Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
FBI1104.2504.2504.25000.0000.00 
FBI1204.7504.7504.75000.0000.00 
FBI1304.3004.3004.30000.0000.00 
FBI1404.6004.6004.60010,000-0.1002.13 
FBI1504.5004.5004.50000.0000.00 
FBUFletcher Building8.6408.2308.640101,8790.3303.97 
FCGFonterra Co-operative Group Limited6.0405.9805.980122,959-0.0400.66 
FCG0303.7203.7203.720100,000-0.0300.80 
FCG0404.1004.1004.10050,0000.0400.99 
FCGHAFCG 00/00/00 7.0% Fonterra Co-operative94.0094.0094.0000.000.00 
FCTForeign & Colonial Investment Trust10.4110.4010.404,6000.100.97 
FFWFoley Family Wines1.3001.3001.30000.0000.00 
FINFinzsoft Solutions Ltd2.5002.5002.50000.0000.00 
FLI1.0401.0401.0401,839-0.0100.95 
FNZSmartFONZ2.2522.2362.25284,3500.0150.67 
FPHFisher and Paykel Healthcare9.8909.7809.86016,9770.0400.41 
FREFreightways7.4507.3507.4104,3370.0700.95 
FSFFonterra Shareholders' Fund Units6.0405.9906.000354,561-0.0200.33 
FWA9,0228,9048,9940901.01 
FWAI7,4687,3677,4440771.04 
FWPI6,9966,9406,9840440.64 
FWPP7,3997,3407,3860460.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09