Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
FBI100FBI 15/03/17 7.50% Fletcher Building5.9505.9505.95000.0000.00 
FBI1104.4004.4004.40015,000-0.0501.12 
FBI1204.4004.4004.40000.0000.00 
FBI1304.3004.3004.30000.0000.00 
FBI1404.5004.5004.50010,0000.0000.00 
FBI1504.3504.3504.35000.0000.00 
FBUFletcher Building8.0407.9207.9607,312,6840.0400.51 
FCGFonterra Co-operative Group Limited6.2006.1506.150172,812-0.0200.32 
FCG0303.8503.8503.85060,0000.0701.85 
FCG0404.2604.2604.26000.0000.00 
FCGHAFCG 00/00/00 7.0% Fonterra Co-operative92.0092.0092.0000.000.00 
FCTForeign & Colonial Investment Trust10.0810.0810.0800.000.00 
FFWFoley Family Wines1.3601.3601.36000.0000.00 
FINFinzsoft Solutions Ltd2.5002.5002.50000.0000.00 
FLI1.1501.1501.15000.0000.00 
FNZSmartFONZ2.1562.1502.15670,2920.0070.33 
FPHFisher and Paykel Healthcare9.6309.4509.500453,7190.0500.53 
FREFreightways7.2107.1207.21044,8680.0600.84 
FSFFonterra Shareholders' Fund Units6.1806.1506.150283,640-0.0200.32 
FWA8,6238,5458,5500-450.53 
FWAI7,1347,0677,0710-390.55 
FWPI6,8606,8116,8200-170.24 
FWPP7,2517,2007,2100-170.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13