Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
FBI100FBI 15/03/17 7.50% Fletcher Building5.9505.9505.9505,0000.0000.00 
FBI1104.0004.0004.00000.0000.00 
FBI1204.3004.3004.30000.0000.00 
FBI1304.2004.2004.20000.0000.00 
FBI1404.2504.2504.25000.0000.00 
FBI1504.6004.6004.60000.0000.00 
FBUFletcher Building10.4110.3510.381,797,7190.000.00 
FCGFonterra Co-operative Group Limited6.2706.2406.2601,863,9960.0100.16 
FCG0304.0004.0004.000130,0000.0200.50 
FCG0404.3504.3504.35000.0000.00 
FCGHAFCG 00/00/00 7.0% Fonterra Co-operative93.0092.0093.0024,4951.001.09 
FCTForeign & Colonial Investment Trust9.3009.2509.2501,923-0.0500.54 
FFWFoley Family Wines1.4901.4901.49000.0000.00 
FINFinzsoft Solutions Ltd2.5002.5002.50000.0000.00 
FLI1.1001.1001.10000.0000.00 
FNZSmartFONZ2.1492.1302.13040,950-0.0120.56 
FPHFisher and Paykel Healthcare8.8808.8108.8701,294,3340.0300.34 
FREFreightways6.8506.7806.78086,415-0.0701.02 
FSFFonterra Shareholders' Fund Units6.2706.2406.260128,9810.0100.16 
FWA8,2618,2378,254030.03 
FWAI6,8406,8206,834010.02 
FWPI6,5466,5296,5450120.18 
FWPP6,9196,9026,9180130.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71