| FAI | FT Bloomberg Artificial Intelligence ETF | 55.43 | 54.23 | 55.32 | 12.9K | 2.03 | | 3.80 | |
| FAN | Global Wind Energy ETF FT | 24.86 | 24.62 | 24.79 | 29.5K | 0.22 | | 0.89 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 46.71 | 46.57 | 46.64 | 9.7K | 0.28 | | 0.60 | |
| FARX | Frontier Asset Absolute Return ETF | 29.01 | 28.90 | 29.01 | 1.1K | 0.12 | | 0.41 | |
| FAS | Financial Bull 3X ETF Direxion | 155.1 | 145.4 | 146.3 | 438.7K | -4.4 | | 2.89 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 56.35 | 56.25 | 56.29 | 12.8K | 0.26 | | 0.46 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.57 | 14.30 | 14.42 | 222.5K | -0.01 | | 0.07 | |
| FAZ | Financial Bear -3X ETF Direxion | 40.19 | 37.77 | 40.00 | 332.0K | 1.09 | | 2.80 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 44.65 | 44.64 | 44.64 | 912 | 0.22 | | 0.50 | |
| FBCG | Fidelity Blue Chip Growth ETF | 62.83 | 61.93 | 62.67 | 1.14M | 1.35 | | 2.20 | |
| FBCV | Fidelity Blue Chip Value ETF | 39.32 | 39.08 | 39.26 | 16.0K | 0.05 | | 0.14 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 16.75 | 16.60 | 16.69 | 5.1K | 0.05 | | 0.30 | |
| FBND | Fidelity Total Bond ETF | 45.72 | 45.48 | 45.61 | 2.14M | 0.13 | | 0.29 | |
| FBT | Biotechnology Index NYSE ETF | 229.9 | 226.6 | 228.9 | 17.7K | 1.4 | | 0.59 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 56.22 | 54.14 | 54.70 | 3.33M | -1.12 | | 2.00 | |
| FBUF | Fidelity Dynamic Buffered ETF | 32.25 | 32.22 | 32.22 | 4.9K | 0.21 | | 0.66 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 9.270 | 9.015 | 9.240 | 220.6K | 0.060 | | 0.65 | |
| FCBD | Frontier Asset Core Bond ETF | 25.50 | 25.47 | 25.50 | 2.2K | 0.06 | | 0.24 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 26.89 | 26.89 | 27.53 | 0 | -0.64 | | 2.34 | |
| FCG | Natural Gas ETF FT | 27.35 | 26.59 | 26.91 | 1.1M | -0.40 | | 1.47 | |
| FCLD | Fidelity Cloud Computing ETF | 38.64 | 38.14 | 38.43 | 11.5K | 0.51 | | 1.34 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 70.68 | 69.51 | 70.31 | 146.2K | 0.35 | | 0.50 | |
| FCOR | Fidelity Corporate Bond ETF | 47.41 | 47.24 | 47.27 | 25.2K | 0.16 | | 0.34 | |
| FCPI | Fidelity Stocks For Inflation ETF | 54.40 | 54.03 | 54.05 | 9.9K | 0.19 | | 0.36 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.30 | 24.15 | 24.17 | 6.1K | 0.04 | | 0.15 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 40.55 | 40.30 | 40.49 | 2.9K | 0.49 | | 1.22 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 45.81 | 45.20 | 45.61 | 20.5K | 1.15 | | 2.58 | |
| FDAT | Tactical Advantage ETF | 22.16 | 22.13 | 22.14 | 400 | 0.16 | | 0.74 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 19.52 | 19.36 | 19.41 | 166.8K | -0.16 | | 0.82 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 54.44 | 54.26 | 54.37 | 8.5K | 0.33 | | 0.61 | |
| FDEM | Fidelity Targeted Emerging Markets | 37.70 | 37.24 | 37.69 | 38.5K | 0.56 | | 1.51 | |
| FDEV | Fidelity Targeted International Factor | 35.66 | 35.47 | 35.52 | 16.4K | -0.55 | | 1.52 | |
| FDG | American Century Focused Dynamic Growth | 134.8 | 132.8 | 134.5 | 6.3K | 2.3 | | 1.74 | |
| FDHY | Fidelity High Yield Factor ETF | 49.37 | 49.18 | 49.25 | 62.5K | 0.08 | | 0.16 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 102.5 | 100.7 | 102.1 | 63.7K | 1.5 | | 1.53 | |
| FDL | Mstar Dividend Leaders ETF | 49.40 | 48.95 | 49.03 | 1.01M | -0.43 | | 0.87 | |
| FDLO | Fidelity Low Volatility Factor ETF | 68.66 | 68.18 | 68.24 | 35.6K | -0.43 | | 0.63 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 41.61 | 41.26 | 41.47 | 15.4K | 0.41 | | 0.99 | |
| FDM | DJ Select Microcap ETF FT | 89.56 | 89.03 | 89.37 | 2.8K | 1.12 | | 1.27 | |
| FDMO | Fidelity Momentum Factor ETF | 98.09 | 97.48 | 97.82 | 19.3K | 1.50 | | 1.56 | |
| FDN | DJ Internet Index ETF FT | 266.0 | 260.7 | 265.6 | 109.8K | 2.9 | | 1.11 | |
| FDND | FT Vest Dow Jones Internet & Target | 21.07 | 20.84 | 21.07 | 1.6K | 0.21 | | 1.00 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 65.84 | 65.02 | 65.27 | 13.6K | -0.35 | | 0.53 | |
| FDRV | Fidelity Electric Vehicles | 19.70 | 19.57 | 19.70 | 6.7K | 0.37 | | 1.92 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 31.32 | 30.98 | 31.03 | 92.0K | -0.22 | | 0.70 | |
| FDVV | Fidelity High Dividend ETF | 60.99 | 60.49 | 60.57 | 635.0K | -0.26 | | 0.43 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 32.42 | 32.29 | 32.29 | 2.4K | 0.20 | | 0.63 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.21 | 31.12 | 31.19 | 7.9K | 0.05 | | 0.14 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 33.97 | 33.97 | 33.97 | 155 | 0.21 | | 0.61 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 41.12 | 41.00 | 41.05 | 5.5K | 0.24 | | 0.59 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.74 | 29.70 | 29.73 | 856 | 0.27 | | 0.92 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 35.55 | 35.46 | 35.51 | 10.4K | 0.11 | | 0.31 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 40.33 | 40.31 | 40.33 | 300 | 0.35 | | 0.87 | |
| FEDM | Flexshares ESG & Climate Developed | 62.21 | 62.21 | 63.47 | 0 | -1.26 | | 1.99 | |
| FEIG | Flexshares ESG & Climate Investment | 40.89 | 40.80 | 40.89 | 1.5K | 0.11 | | 0.27 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 42.06 | 41.82 | 41.96 | 638.4K | 0.35 | | 0.84 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 43.81 | 43.34 | 43.75 | 443.6K | 0.53 | | 1.23 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 40.21 | 39.96 | 40.04 | 70.0K | 0.14 | | 0.35 | |
| FEMD | First Eagle Mid Cap Equity ETF | 37.68 | 37.44 | 37.68 | 304 | 0.68 | | 1.85 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 26.16 | 26.06 | 26.06 | 2.2K | 0.25 | | 0.97 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 43.73 | 43.21 | 43.73 | 30.7K | 1.08 | | 2.53 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 26.16 | 26.16 | 26.16 | 482 | 0.17 | | 0.64 | |
| FENI | Fidelity Enhanced International ETF | 40.50 | 40.25 | 40.33 | 1.25M | -0.14 | | 0.35 | |
| FENY | Fidelity Energy MSCI ETF | 30.01 | 29.36 | 29.67 | 1.94M | -0.70 | | 2.31 | |
| FESM | Fidelity Enhanced Small Cap ETF | 46.86 | 46.12 | 46.84 | 763.7K | 0.87 | | 1.90 | |
| FETH | Fidelity Ethereum Fund | 17.47 | 16.64 | 16.98 | 1.4M | -0.27 | | 1.56 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 80.65 | 80.65 | 80.04 | 0 | 0.61 | | 0.76 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 70.22 | 69.78 | 70.04 | 6.98M | 0.82 | | 1.18 | |
| FFDI | Fidelity Fundamental Developed | 33.02 | 32.91 | 32.93 | 1.8K | 0.04 | | 0.12 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 60.99 | 60.88 | 60.97 | 8.5K | 0.37 | | 0.62 | |
| FFEM | Fidelity Fundamental Emerging Markets | 45.24 | 44.63 | 45.08 | 14.5K | 1.33 | | 3.04 | |
| FFF | FORTUNE 500 Index Tracking Stock | 24.67 | 24.35 | 24.67 | 310 | 0.18 | | 0.74 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 35.39 | 35.27 | 35.35 | 1.7K | 0.40 | | 1.15 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.05 | 22.05 | 22.05 | 0 | 0.08 | | 0.35 | |
| FFLC | Fidelity New Millennium ETF | 59.48 | 59.22 | 59.40 | 40.2K | 0.63 | | 1.07 | |
| FFLG | Fidelity Growth Opportunities ETF | 34.72 | 34.30 | 34.67 | 55.1K | 0.79 | | 2.32 | |
| FFLS | Northern Lights II Long/Short ETF | 22.95 | 22.74 | 22.94 | 4.1K | 0.41 | | 1.81 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 27.53 | 27.51 | 27.51 | 478 | 0.02 | | 0.06 | |
| FFND | The Future Fund Active ETF | 32.11 | 32.06 | 32.10 | 7.1K | 0.30 | | 0.95 | |
| FFOG | Franklin Focused Growth ETF | 51.38 | 50.56 | 51.36 | 64.6K | 1.48 | | 2.97 | |
| FFOX | Fundx Future Fund Opportunities ETF | 29.10 | 28.76 | 29.08 | 14.1K | 0.49 | | 1.71 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 37.52 | 37.13 | 37.45 | 163.9K | 0.56 | | 1.52 | |
| FFTY | Innovator Ibd 50 ETF | 43.05 | 40.60 | 42.99 | 26.3K | 1.38 | | 3.32 | |
| FGD | DJ Global Select Dividend ETF FT | 33.20 | 33.05 | 33.09 | 209.4K | -0.19 | | 0.57 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 56.75 | 55.96 | 56.24 | 8.8K | -0.34 | | 0.60 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 9.540 | 8.690 | 9.469 | 38.6K | 0.749 | | 8.59 | |
| FGSM | Frontier Asset Global Small Cap Equity | 34.68 | 34.61 | 34.65 | 642 | 0.31 | | 0.89 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 36.24 | 36.15 | 36.24 | 2.2K | 0.24 | | 0.65 | |
| FHEQ | Fidelity Hedged Equity ETF | 33.40 | 33.10 | 33.20 | 26.1K | 0.24 | | 0.73 | |
| FHIL | | 25.26 | 25.21 | 25.21 | 90.0K | 0.00 | | NaN | |
| FHLC | Fidelity Health Care MSCI ETF | 73.02 | 71.85 | 72.22 | 102.8K | -0.65 | | 0.89 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.16 | 23.11 | 23.15 | 8.8K | 0.04 | | 0.16 | |
| FIAT | Yieldmax Short Coin Option Income | 22.32 | 21.46 | 22.07 | 55.4K | -0.39 | | 1.74 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.54 | 17.48 | 17.53 | 8.2K | -0.08 | | 0.45 | |
| FIDI | Fidelity International High Dividend ETF | 27.43 | 27.25 | 27.30 | 82.6K | -0.54 | | 1.92 | |
| FIDU | Fidelity Industrials MSCI ETF | 98.28 | 97.15 | 97.68 | 95.2K | 0.75 | | 0.77 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.05 | 42.88 | 42.90 | 43.8K | 0.04 | | 0.09 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.83 | 20.75 | 20.75 | 100.7K | 0.06 | | 0.27 | |
| FINT | Frontier Asset Total International | 36.75 | 36.70 | 36.70 | 1.6K | 0.42 | | 1.16 | |
| FISK | Empire State Realty Op LP Se | 5.010 | 5.010 | 5.010 | 1.8K | -0.410 | | 7.56 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.66 | 25.59 | 25.60 | 75.9K | 0.06 | | 0.23 | |
| FITE | SPDR Kensho Future Security ETF | 108.3 | 105.1 | 106.9 | 5.7K | -0.1 | | 0.13 | |
| FITZ | Fitz-Gerald Must Have Portfolio ETF | 24.35 | 23.97 | 24.17 | 92.6K | 0.05 | | 0.21 | |
| FIVA | Fidelity International Value Factor ETF | 38.76 | 38.47 | 38.62 | 146.0K | -0.20 | | 0.51 | |
| FIW | Water ETF FT | 106.6 | 105.7 | 106.0 | 29.9K | 1.2 | | 1.14 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.91 | 19.84 | 19.89 | 1.1K | 0.09 | | 0.47 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 55.18 | 54.97 | 55.10 | 15.9K | 0.31 | | 0.56 | |
| FJET | Starfighters Space, Inc. | 5.620 | 4.940 | 5.210 | 1.76M | -0.090 | | 1.69 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 59.39 | 59.29 | 59.36 | 9.3K | 0.18 | | 0.30 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 60.09 | 59.80 | 59.94 | 140.7K | 0.06 | | 0.10 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.22 | 27.22 | 27.22 | 0 | 0.00 | | 0.00 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.23 | 28.23 | 28.05 | 0 | 0.18 | | 0.64 | |
| FLAU | Australia Franklin FTSE ETF | 34.70 | 34.64 | 34.64 | 21.0K | -0.01 | | 0.03 | |
| FLAX | Franklin Asia Ex Japan ETF | 38.74 | 38.25 | 38.71 | 5.4K | 1.22 | | 3.25 | |
| FLBL | Franklin Liberty Senior Loan ETF | 22.91 | 22.88 | 22.90 | 89.0K | 0.03 | | 0.13 | |
| FLBR | Brazil Franklin FTSE ETF | 21.48 | 21.17 | 21.24 | 106.5K | -0.18 | | 0.84 | |
| FLCA | Canada Franklin FTSE ETF | 52.47 | 51.87 | 52.02 | 11.3K | -0.23 | | 0.44 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.43 | 21.37 | 21.38 | 301.9K | 0.03 | | 0.14 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 35.01 | 34.87 | 34.96 | 27.9K | 0.37 | | 1.08 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 30.97 | 30.94 | 30.95 | 2.7K | 0.36 | | 1.17 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.53 | 33.31 | 33.52 | 17.3K | 0.52 | | 1.58 | |
| FLCH | China Franklin FTSE ETF | 21.30 | 21.18 | 21.23 | 131.3K | -0.02 | | 0.09 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.48 | 21.41 | 21.42 | 20.4K | 0.04 | | 0.19 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 35.56 | 35.36 | 35.46 | 5.3K | 0.21 | | 0.58 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.26 | 50.19 | 50.20 | 194.8K | 0.02 | | 0.04 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 30.53 | 30.53 | 30.70 | 0 | -0.17 | | 0.57 | |
| FLEE | Europe Franklin FTSE ETF | 39.41 | 39.23 | 39.23 | 3.8K | 0.08 | | 0.20 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 36.51 | 36.38 | 36.45 | 2.2K | 0.26 | | 0.73 | |
| FLGB | UK Franklin FTSE ETF | 35.41 | 35.23 | 35.28 | 33.5K | -0.32 | | 0.90 | |
| FLGR | Germany Franklin FTSE ETF | 33.51 | 33.43 | 33.51 | 892 | 0.20 | | 0.60 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.30 | 20.25 | 20.26 | 60.9K | 0.06 | | 0.27 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.30 | 24.25 | 24.29 | 309.8K | 0.08 | | 0.33 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.50 | 20.47 | 20.47 | 90.4K | 0.02 | | 0.07 | |
| FLIN | Franklin India ETF | 35.66 | 35.46 | 35.48 | 182.5K | 0.35 | | 1.00 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 46.89 | 46.51 | 46.85 | 20.3K | 0.87 | | 1.89 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 33.70 | 33.70 | 33.70 | 446 | 0.12 | | 0.34 | |
| FLJP | Japan Franklin FTSE ETF | 41.18 | 40.88 | 41.04 | 725.0K | 0.60 | | 1.48 | |
| FLKR | South Korea Franklin FTSE ETF | 72.30 | 69.43 | 71.74 | 854.4K | 4.94 | | 7.40 | |
| FLLA | Franklin FTSE Latin America ETF | 27.10 | 26.83 | 26.98 | 27.1K | -0.17 | | 0.61 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 24.00 | 23.93 | 23.97 | 10.3K | 0.04 | | 0.15 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.10 | 25.05 | 25.08 | 1.09M | 0.06 | | 0.24 | |
| FLMX | Mexico Franklin FTSE ETF | 38.74 | 38.47 | 38.47 | 5.4K | 0.02 | | 0.05 | |
| FLOT | Floating Rate Bond Ishares ETF | 51.01 | 50.96 | 50.99 | 1.67M | 0.04 | | 0.08 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 37.52 | 36.52 | 37.52 | 908 | 0.08 | | 0.20 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 78.38 | 77.90 | 78.08 | 53.4K | 0.76 | | 0.98 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 63.44 | 56.80 | 56.87 | 108.7K | 0.12 | | 0.21 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 47.30 | 47.09 | 47.30 | 900 | 0.65 | | 1.39 | |
| FLRG | Fidelity U.S. Multifactor ETF | 40.70 | 40.59 | 40.61 | 10.8K | 0.06 | | 0.15 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.82 | 30.80 | 30.82 | 992.5K | 0.03 | | 0.10 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.93 | 46.88 | 46.92 | 52.5K | 0.05 | | 0.11 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.77 | 33.68 | 33.77 | 1.4K | 0.29 | | 0.87 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.74 | 27.32 | 27.70 | 73.2K | -0.04 | | 0.14 | |
| FLSW | Franklin Switzerland ETF | 43.37 | 43.22 | 43.29 | 2.8K | -0.14 | | 0.32 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.21 | 50.12 | 50.18 | 26.9K | 0.05 | | 0.10 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.57 | 25.48 | 25.55 | 816.6K | 0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 107.7 | 104.9 | 107.5 | 92.0K | 4.5 | | 4.37 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.05 | 24.97 | 24.99 | 193.9K | -0.01 | | 0.04 | |
| FLV | American Century Focused Large Cap Value | 80.68 | 80.35 | 80.39 | 3.6K | 0.15 | | 0.19 | |
| FLXI | Invesco Flexible Income ETF | 49.00 | 49.00 | 49.00 | 500 | -0.06 | | 0.12 | |
| FLXN | Horizon Flexible Income ETF | 25.13 | 25.09 | 25.09 | 2.3K | 0.10 | | 0.38 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2400 | 0.2100 | 0.2100 | 300 | 0.0099 | | 4.95 | |
| FLYD | Microsectors Travel -3X ETN | 44.20 | 43.80 | 43.80 | 1.2K | -2.91 | | 6.14 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 13.13 | 10.56 | 12.22 | 314.1K | -0.24 | | 1.94 | |
| FLYU | Microsectors Travel 3X ETN | 51.13 | 49.27 | 51.13 | 1.9K | 2.82 | | 5.93 | |
| FLYX | Flyexclusive Inc Cl A | 2.220 | 2.053 | 2.120 | 191.8K | 0.020 | | 0.94 | |
| FLYX.WS | | 0.2400 | 0.2100 | 0.2100 | 300 | 0.0099 | | 4.95 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 36.95 | 36.71 | 36.87 | 13.2K | 0.64 | | 1.77 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 52.43 | 52.12 | 52.23 | 8.4K | 0.23 | | 0.45 | |
| FMAT | Fidelity Materials MSCI ETF | 60.23 | 59.66 | 59.72 | 20.6K | -0.34 | | 0.57 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 56.28 | 56.05 | 56.18 | 17.4K | 0.43 | | 0.77 | |
| FMCE | Fm Compounders Equity ETF | 28.50 | 28.50 | 28.50 | 490 | 0.38 | | 1.36 | |
| FMCX | FMC Excelsior Focus Equity ETF | 37.05 | 37.03 | 37.03 | 570 | 0.58 | | 1.58 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 40.25 | 40.00 | 40.10 | 692.7K | 0.24 | | 0.60 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 50.70 | 50.34 | 50.70 | 15.2K | 0.15 | | 0.30 | |
| FMKT | The Free Markets ETF | 22.15 | 21.86 | 22.00 | 2.6K | 0.10 | | 0.45 | |
| FMNY | New York Municipal High Income ETF FT | 26.89 | 26.84 | 26.85 | 1.1K | 0.03 | | 0.11 | |
| FMQQ | Fmqq The Next Frontier Internet & | 11.68 | 11.62 | 11.64 | 2.5K | 0.04 | | 0.32 | |
| FMTL | FT Indxx Critical Metals ETF | 36.54 | 35.90 | 36.13 | 3.3K | -0.45 | | 1.24 | |
| FNCL | Fidelity Financials MSCI ETF | 77.21 | 75.86 | 76.02 | 60.0K | -0.86 | | 1.12 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 37.06 | 36.72 | 36.98 | 314.9K | 0.54 | | 1.48 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 30.60 | 30.30 | 30.37 | 163.0K | 0.16 | | 0.53 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 49.89 | 49.62 | 49.74 | 67.3K | 0.08 | | 0.16 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 40.99 | 40.80 | 40.96 | 457.7K | 0.29 | | 0.71 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 54.24 | 53.99 | 54.09 | 1.38M | 0.26 | | 0.48 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 31.24 | 31.02 | 31.05 | 2.96M | 0.13 | | 0.42 | |
| FNG | Advisorshares New Tech and Media ETF | 13.12 | 11.72 | 12.11 | 34.8K | -0.79 | | 6.12 | |
| FNGD | Microsectors Fang+ -3X ETN | 35.23 | 32.79 | 33.14 | 825.6K | -3.14 | | 8.65 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 241.5 | 233.0 | 241.5 | 1.6K | 13.7 | | 6.01 | |
| FNGO | Microsectors Fang+ 2X ETN | 138.9 | 133.1 | 138.9 | 1.9K | 8.4 | | 6.48 | |
| FNGS | Microsectors Fang+ ETN | 75.89 | 74.51 | 75.89 | 16.2K | 2.29 | | 3.10 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 29.59 | 27.77 | 29.33 | 3.67M | 2.35 | | 8.70 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 58.56 | 58.29 | 58.38 | 50.2K | 0.39 | | 0.67 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 52.34 | 52.19 | 52.23 | 25.8K | 0.28 | | 0.54 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.60 | 25.56 | 25.56 | 1.8K | 0.05 | | 0.18 | |
| FORH | Formidable ETF | 24.68 | 24.68 | 24.38 | 0 | 0.29 | | 1.21 | |
| FOWF | Pacer Solactive Whitney Future of | 33.61 | 33.48 | 33.48 | 347 | -0.43 | | 1.28 | |
| FOXY | Simplify Currency Strategy ETF | 29.37 | 29.21 | 29.29 | 41.3K | 0.21 | | 0.72 | |
| FPAA | | 24.89 | 24.80 | 24.89 | 2.1K | 0.23 | | 0.95 | |
| FPAG | Fpa Global Equity ETF | 40.12 | 39.76 | 40.06 | 82.4K | 0.46 | | 1.16 | |
| FPAS | Fpa Short Duration Government ETF | 24.79 | 24.72 | 24.73 | 8.8K | 0.12 | | 0.49 | |
| FPE | Preferred Securities and Income ETF FT | 18.04 | 17.99 | 17.99 | 860.9K | 0.01 | | 0.06 | |
| FPEI | FT Institutional Prfd Securities Income | 19.32 | 19.31 | 19.32 | 273.9K | 0.05 | | 0.23 | |
| FPFD | Fidelity Preferred Securities & Income | 21.60 | 21.53 | 21.54 | 10.6K | -0.02 | | 0.07 | |
| FPRO | Fidelity Real Estate Investment ETF | 24.66 | 24.49 | 24.49 | 1.6K | -0.20 | | 0.82 | |
| FPWR | Eip Carbon Impact ETF FT | 37.08 | 36.75 | 36.82 | 8.0K | 0.05 | | 0.15 | |
| FPX | FT US Equity Opportunities ETF | 200.7 | 198.7 | 200.7 | 19.1K | 4.1 | | 2.06 | |
| FQAL | Fidelity Quality Factor ETF | 81.02 | 80.70 | 80.81 | 16.6K | 0.46 | | 0.57 | |
| FRDM | Freedom 100 Emerging Markets ETF | 76.31 | 72.50 | 75.98 | 364.8K | 2.83 | | 3.86 | |
| FREL | Fidelity Real Estate MSCI ETF | 29.02 | 28.73 | 28.77 | 176.4K | -0.29 | | 0.98 | |
| FRGN | Horizon International Equity ETF | 32.18 | 32.10 | 32.14 | 6.7K | 0.37 | | 1.16 | |
| FRI | S&P REIT Index | 31.18 | 30.95 | 30.97 | 17.6K | 0.07 | | 0.23 | |
| FRIZ | Franklin Dividend Growth ETF | 26.31 | 26.31 | 26.57 | 0 | -0.26 | | 0.99 | |
| FRNW | Fidelity Clean Energy ETF | 24.88 | 24.12 | 24.87 | 46.9K | 0.48 | | 1.97 | |
| FRTY | Alger Mid Cap 40 ETF | 24.30 | 23.98 | 24.16 | 11.0K | 0.49 | | 2.05 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 35.87 | 35.44 | 35.87 | 26.2K | 0.68 | | 1.94 | |
| FSEC | Fidelity Investment Grade Securitized | 44.02 | 43.89 | 43.89 | 132.4K | 0.12 | | 0.27 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 27.43 | 27.32 | 27.43 | 800 | 0.65 | | 2.39 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 55.06 | 54.89 | 55.05 | 10.2K | 0.35 | | 0.64 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 26.08 | 25.97 | 26.07 | 3.0K | 0.33 | | 1.26 | |
| FSI | Flexible Solutions International Inc | 6.460 | 6.300 | 6.425 | 7.5K | 0.075 | | 1.17 | |
| FSIG | FT Duration Investment Grade Corporate | 18.94 | 18.90 | 18.90 | 394.3K | 0.01 | | 0.05 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.05 | 20.02 | 20.03 | 182.5K | 0.03 | | 0.15 | |
| FSMD | Fidelity Small-Mid Factor ETF | 51.60 | 51.16 | 51.45 | 94.6K | 0.56 | | 1.10 | |
| FSML | Franklin Small Cap Enhanced ETF | 29.94 | 29.75 | 29.88 | 3.2K | 0.60 | | 2.04 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 8.450 | 8.040 | 8.190 | 326.1K | -0.270 | | 3.20 | |
| FSP | Franklin Street Properties | 0.7872 | 0.5855 | 0.5945 | 903.7K | -0.0291 | | 4.77 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 52.71 | 51.82 | 52.42 | 96.3K | -0.49 | | 0.93 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.95 | 48.87 | 48.92 | 27.1K | 0.09 | | 0.18 | |
| FTBD | Fidelity Tactical Bond ETF | 49.39 | 49.31 | 49.31 | 2.0K | 0.05 | | 0.10 | |
| FTBI | FT Balanced Income ETF | 21.92 | 21.86 | 21.86 | 2.9K | 0.11 | | 0.52 | |
| FTCA | Franklin California Municipal Income ETF | 7.400 | 7.380 | 7.400 | 100.6K | 0.025 | | 0.34 | |
| FTCB | FT Core Investment Grade ETF | 20.95 | 20.89 | 20.91 | 561.3K | 0.08 | | 0.38 | |
| FTCE | FT New Constructs Core Earnings Leaders | 27.14 | 27.07 | 27.11 | 2.3K | -0.10 | | 0.37 | |
| FTEC | Fidelity Info Tech MSCI ETF | 287.3 | 283.3 | 286.5 | 134.5K | 7.3 | | 2.63 | |
| FTF | Franklin Templeton Ltd Duration | 5.830 | 5.795 | 5.820 | 262.6K | 0.010 | | 0.17 | |
| FTHB | Fis Faith Income ETF | 25.32 | 25.31 | 25.31 | 706 | 0.09 | | 0.34 | |
| FTHF | FT Emerging Markets Human Flourishing | 52.54 | 51.90 | 52.36 | 3.1K | 2.34 | | 4.67 | |
| FTIF | FT Bloomberg Inflation ETF | 27.52 | 27.24 | 27.48 | 8.4K | -0.15 | | 0.53 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.98 | 19.89 | 19.96 | 5.5K | 0.05 | | 0.24 | |
| FTLS | Long/Short Equity ETF FT | 75.06 | 74.40 | 74.58 | 48.9K | 0.09 | | 0.12 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.090 | 9.052 | 9.085 | 16.1K | 0.015 | | 0.17 | |
| FTMH | Franklin Municipal High Yield ETF | 11.80 | 11.77 | 11.80 | 231.9K | 0.07 | | 0.60 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.900 | 8.860 | 8.890 | 91.0K | 0.046 | | 0.52 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.940 | 9.914 | 9.935 | 73.6K | 0.000 | | 0.00 | |
| FTMU | Franklin Municipal Income ETF | 7.920 | 7.900 | 7.905 | 297.9K | 0.025 | | 0.32 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.820 | 8.790 | 8.810 | 41.1K | 0.020 | | 0.23 | |
| FTNY | Franklin New York Municipal Income ETF | 7.940 | 7.925 | 7.930 | 147.1K | 0.030 | | 0.38 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.450 | 8.400 | 8.450 | 25.4K | 0.031 | | 0.36 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.750 | 8.710 | 8.720 | 33.1K | 0.025 | | 0.29 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.20 | 25.16 | 25.17 | 65.3K | 0.04 | | 0.14 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.38 | 90.24 | 90.25 | 3.6K | 0.07 | | 0.07 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.12 | 20.08 | 20.09 | 66.3K | -0.01 | | 0.02 | |
| FURY | Fury Gold Mines Ltd | 0.5106 | 0.5000 | 0.5000 | 202.0K | -0.0044 | | 0.86 | |
| FUSI | American Century Multisector Floating | 50.69 | 50.62 | 50.64 | 2.8K | 0.09 | | 0.17 | |
| FUTY | Fidelity Utilities MSCI ETF | 58.19 | 57.19 | 57.50 | 281.8K | 0.01 | | 0.02 | |
| FVAL | Fidelity Value Factor ETF | 78.28 | 77.74 | 78.07 | 45.2K | 0.15 | | 0.19 | |
| FVD | Value Line Dividend Index ETF FT | 47.75 | 47.31 | 47.40 | 938.6K | -0.21 | | 0.44 | |
| FWD | Ab Disruptors ETF | 147.6 | 145.5 | 147.2 | 119.5K | 4.7 | | 3.31 | |
| FXA | Australian Dollar Trust Currencyshares | 69.64 | 69.41 | 69.45 | 58.6K | 0.03 | | 0.04 | |
| FXB | British Pound Sterling Trust | 127.4 | 126.8 | 126.9 | 14.0K | -0.8 | | 0.62 | |
| FXC | Canadian Dollar Trust Currencyshares | 69.27 | 69.10 | 69.12 | 17.9K | -0.07 | | 0.09 | |
| FXD | Consumer Disc Alphadex ETF FT | 69.40 | 68.50 | 69.03 | 7.7K | 1.19 | | 1.75 | |
| FXE | Euro Trust Currencyshares | 106.0 | 105.7 | 105.8 | 42.4K | -0.3 | | 0.26 | |
| FXF | Swiss Franc Trust Currencyshares | 109.9 | 109.4 | 109.6 | 138.6K | -0.6 | | 0.53 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.74 | 61.46 | 61.46 | 3.1K | -0.10 | | 0.17 | |
| FXH | Healthcare Alphadex FT ETF | 116.2 | 114.9 | 115.5 | 28.6K | -0.5 | | 0.42 | |
| FXI | China Largecap Ishares ETF | 33.47 | 33.22 | 33.32 | 22.61M | -0.35 | | 1.04 | |
| FXL | Technology Alphadex ETF FT | 214.7 | 211.9 | 213.9 | 75.2K | 4.6 | | 2.20 | |
| FXN | Energy Alphadex ETF FT | 20.37 | 19.98 | 20.18 | 848.6K | -0.25 | | 1.22 | |
| FXO | Financial Alphadex ETF FT | 61.59 | 60.81 | 61.03 | 40.7K | -0.17 | | 0.28 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 23.25 | 23.05 | 23.09 | 3.8K | 0.53 | | 2.35 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 89.30 | 88.58 | 88.67 | 22.1K | 0.97 | | 1.11 | |
| FXU | Utilities Alphadex ETF FT | 48.70 | 47.95 | 48.22 | 337.1K | 0.16 | | 0.33 | |
| FXY | Japanese Yen Trust Currencyshares | 57.14 | 56.70 | 56.86 | 548.5K | -0.24 | | 0.42 | |
| FXZ | Materials Alphadex ETF FT | 83.78 | 82.51 | 82.72 | 3.1K | -0.53 | | 0.64 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.07 | 28.82 | 28.98 | 84.5K | -0.44 | | 1.50 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 37.64 | 37.30 | 37.36 | 51.8K | -0.79 | | 2.06 | |