Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
FBI1104.5004.5004.50000.0000.00 
FBI1204.5004.5004.50000.0000.00 
FBI1304.2004.2004.2007,000-0.1002.33 
FBI1404.5004.5004.50000.0000.00 
FBI1504.5004.5004.5004,5000.0000.00 
FBI1604.6504.6504.65066,0000.0000.00 
FBUFletcher Building6.9706.9206.9301,205,583-0.0100.14 
FCGFonterra Co-operative Group Limited6.3506.3306.340485,4180.0100.16 
FCG0303.0503.0503.05000.0000.00 
FCG0403.6003.6003.60000.0000.00 
FCGHAFCG 00/00/00 7.0% Fonterra Co-operative95.5095.5095.5000.000.00 
FCTForeign & Colonial Investment Trust12.1612.1512.1611,4250.040.33 
FFWFoley Family Wines1.5601.5601.5602,5000.0604.00 
FINFinzsoft Solutions Ltd2.5002.5002.5002,0000.0000.00 
FLI1.2001.1901.200261,5000.0000.00 
FMS0.13000.13000.13005,0000.00000.00 
FNZSmartFONZ2.4572.4472.45671,8270.0100.41 
FPHFisher and Paykel Healthcare12.7012.2512.622,076,1930.020.16 
FREFreightways8.0007.9707.98061,891-0.0200.25 
FSFFonterra Shareholders' Fund Units6.3506.3306.330116,904-0.0100.16 
FWA13,82813,57613,5760-380.28 
FWAI11,56611,38711,53001431.26 
FWPI9,9579,8399,9380991.01 
FWPP10,45710,33410,43601020.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23