Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
FBI1105.0005.0005.00000.0000.00 
FBI1204.1004.1004.10000.0000.00 
FBI1303.9503.9503.95000.0000.00 
FBI1404.0004.0004.00000.0000.00 
FBI1504.1904.1904.19000.0000.00 
FBI1604.0604.0604.06000.0000.00 
FBUFletcher Building7.8507.8007.80063-0.0500.64 
FCGFonterra Co-operative Group Limited6.2806.2206.2205,937-0.0200.32 
FCG0303.0703.0703.07000.0000.00 
FCG0403.5503.5503.55000.0000.00 
FCGHAFCG 00/00/00 7.0% Fonterra Co-operative98.5098.5098.5000.000.00 
FCTForeign & Colonial Investment Trust12.6012.6012.6000.000.00 
FFWFoley Family Wines1.5501.5501.55000.0000.00 
FINFinzsoft Solutions Ltd2.5502.5502.55000.0000.00 
FMS0.11000.11000.110000.00000.00 
FNZSmartFONZ2.4402.4392.439205-0.0010.04 
FPHFisher and Paykel Healthcare12.8812.8512.8511,618-0.030.23 
FREFreightways7.7107.6807.6802,864-0.0300.39 
FSFFonterra Shareholders' Fund Units6.2406.2406.24000.0000.00 
FWA13,76813,47313,4730-2952.14 
FWAI11,52811,27811,2780-2502.17 
FWPI10,1039,9109,9190-1841.82 
FWPP10,60210,40210,4110-1911.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23