Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
FANGlobal Wind Energy First Trust13.5513.5013.5132,700-0.292.10 
FANZProsports Sponsors ETF22.5822.5022.502,400-0.030.13 
FASFinancial Bull 3X Direxion67.4166.2966.94970,200-0.570.84 
FAUSAustralia Alphadex First Trust33.0132.6932.69500-0.310.94 
FAXAberdeen Asia-Pacific4.4804.4304.430497,800-0.0400.89 
FAZFinancial Bear 3X Direxion10.7210.5510.611,132,5000.100.95 
FBGXFI Enhanced Large Cap Growth ETN252.5251.3252.41,9000.40.17 
FBNDFidelity Total Bond ETF48.9048.8248.8820,5000.160.33 
FBTBiotechnology Index NYSE ETF138.1137.3138.034,0000.60.41 
FCGNatural Gas ETF FT22.4721.8722.23286,600-0.562.46 
FCOAberdeen Global8.1508.0608.12042,9000.0000.00 
FCOMFidelity Telecommunication MSCI ETF28.1727.8127.9031,700-0.341.19 
FCORFidelity Corporate Bond ETF48.7948.6548.693,2000.070.14 
FDDStoxx Euro Select Div First Trust14.0013.9314.0077,000-0.130.92 
FDISFidelity Consumer Disc MSCI ETF41.6441.4041.5129,9000.070.17 
FDLMstar Dividend Leaders28.5828.4028.50118,600-0.160.56 
FDLOFidelity Low Volatility Factor ETF31.0130.8730.9713,2000.010.03 
FDMDJ Select Microcap First Trust50.2150.0550.077,700-0.110.21 
FDMOFidelity Momentum Factor ETF33.5433.3033.3924,400-0.110.33 
FDNDJ Internet Index First Trust133.0132.4132.7355,700-0.20.18 
FDRRFidelity Dividend ETF For Rising Rates30.7730.6030.6822,200-0.060.20 
FDVVFidelity Core Dividend ETF29.3229.2329.2919,000-0.090.29 
FEEUBarclays FI Enhanced Europe 50 ETN125.0123.6124.410,900-2.62.01 
FENEnergy Income and Growth Fund22.6622.3522.5551,100-0.231.01 
FENYFidelity Energy MSCI ETF21.0020.5720.79380,600-0.582.71 
FEUStoxx Europe 50 SPDR34.8834.7334.8111,900-0.310.87 
FEULCredit Suisse FI Enhanced Europe 50 Etns95.6595.5095.601,300-2.002.05 
FEZEuro Stoxx 50 ETF SPDR40.5040.1940.452,558,200-0.451.10 
FFEUBarclays ETN FI Enhanced Europe 5099.5799.0099.577,200-1.451.44 
FFHGFormula Folios Hedged Growth ETF28.1728.1228.165,100-0.150.53 
FFIUFieldstone Uva Unconstrained Medium-Term24.3224.3224.321000.030.10 
FFRFTSE En Dev Mkts Rel Est First Trust44.6244.5044.622,9000.080.18 
FFSGFormulafolios Smart Growth ETF26.1526.1326.158,900-0.040.15 
FFTGFormulafolios Tactical Growth ETF25.3025.2625.2811,100-0.120.47 
FFTIFormula Folios Income ETF24.0323.8224.0166,200-0.020.08 
FFTYInnovator Ibd 50 Fund ETF35.8435.5235.71137,100-0.030.08 
FGDDJ Global Select Dividend First Trust25.9325.8525.8844,400-0.200.77 
FHLCFidelity Health Care MSCI ETF41.1140.8540.9375,2000.010.02 
FIBRUS Fixed Income Balanced Risk Ishares97.3697.0697.064,000-0.190.20 
FIDIFidelity International High Dividend ETF23.1022.8522.856,400-0.261.13 
FIDUFidelity Industrials MSCI ETF38.7738.5538.6765,700-0.080.21 
FIEEFI Enhanced 2X Europe 50 ETN167.2165.8166.9800-2.81.63 
FIEGFI Enhanced Global High Yield151.5151.5151.51000.00.00 
FIEUFI Enhanced Europe 50 ETN128.7128.0128.3800-2.72.08 
FIGYBarclays FI Enhanced Global Hi Yld160.9160.3160.514,100-1.91.15 
FIHDFI Enhanced Global High Yield ETN162.6160.6161.114,300-2.71.66 
FILLGlobal Energy Producers Ishares MSCI ETF23.0022.5222.6361,500-0.793.37 
FINUUltrapro Financials Proshares98.1596.8097.5011,700-1.371.39 
FINZUltrapro Short Financials Proshares7.5907.5907.5901000.1802.43 
FISKEmpire State Realty Op LP Se16.4016.4016.403,000-0.412.44 
FIVAFidelity International Value Factor ETF23.8723.8023.801,200-0.050.21 
FIWWater ETF FT48.2848.0248.1914,200-0.170.35 
FIYYBarclays Plc96.8995.9496.158,000-1.021.05 
FLAGWeatherstorm Forensic Accounting42.2942.1342.191,9000.040.09 
FLAUAustralia Franklin FTSE ETF25.6125.6125.61600-0.080.31 
FLAXFranklin Asia Ex Japan ETF23.7523.7123.715000.110.47 
FLBRBrazil Franklin FTSE ETF23.4023.2523.25700-0.482.02 
FLCACanada Franklin FTSE ETF25.0525.0525.05300-0.341.34 
FLCHChina Franklin FTSE ETF26.7026.6126.663,1000.000.00 
FLCOLiberty Investment Grade Corp ETF23.7023.7023.701000.000.00 
FLEEEurope Franklin FTSE ETF25.3825.2425.241,200-0.180.71 
FLEHEurope Hedged Franklin FTSE ETF25.8425.8425.841000.000.00 
FLEUFI Enhanced Europe 50 ETN Series B148.3147.8147.9700-3.52.28 
FLFRFrance Franklin FTSE ETF26.6826.6826.682000.050.17 
FLGBUnited Kingdom Franklin FTSE ETF26.4326.4126.41400-0.491.82 
FLGECS FI Large Cap Growth Enhanced ETN253.1251.0252.12,400-0.80.30 
FLGRGermany Franklin FTSE ETF24.7124.6924.69300-0.833.25 
FLHKHong Kong Franklin FTSE ETF27.1627.1627.161000.000.00 
FLINFranklin India ETF22.5622.5622.563000.391.76 
FLIOFranklin Intl Opportunities ETF29.2029.2029.20500-0.100.34 
FLIYItaly Franklin FTSE ETF25.2325.2325.23400-1.324.97 
FLJHJapan Hedged Franklin FTSE ETF26.5626.5626.561000.000.00 
FLJPJapan Franklin FTSE ETF26.7326.7026.70600-0.060.22 
FLKRSouth Korea Franklin FTSE ETF25.8525.5825.8514,1000.582.30 
FLLVLiberty US Low Volatility ETF30.9530.9530.951000.290.95 
FLMGlobal Engineering and Construction ETF57.5657.1257.451,200-0.290.50 
FLMBFranklin Liberty Municipal Bond ETF24.3324.3124.31400-0.130.53 
FLMIFranklin Liberty Intermediate Munic24.3624.3624.361000.000.00 
FLMXMexico Franklin FTSE ETF23.0123.0123.01400-0.220.93 
FLOTFloating Rate Bond Ishares ETF51.0551.0351.051,522,9000.020.04 
FLQDLiberty Global Dividend27.9427.8827.88500-0.080.29 
FLQELiberty Emerging Marketfs ETF32.0031.9132.009000.190.60 
FLQGLiberty Global Equity ETF30.4530.4530.451000.000.00 
FLQHLiberty Intl Equity Hedged ETF25.6525.5225.521,100-0.190.74 
FLQLFranklin Libertyq U.S. Equity ETF29.2329.2329.236000.210.72 
FLQMFranklin Libertyq U.S. Mid Cap Equity28.0628.0628.061000.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity28.4828.4828.481000.200.71 
FLRNInv Growth Floating Rate ETF SPDR30.8030.7530.77551,300-0.010.03 
FLRTAdvisorshares Pacific Asset Enh49.1048.9448.94900-0.160.33 
FLRUFranklin Russia ETF22.9722.9722.971000.000.00 
FLSWFranklin Switzerland ETF23.2423.2423.241000.000.00 
FLTBFidelity Limited Term Bond ETF49.5349.4349.4612,7000.070.14 
FLTRInvestment Grade Floating Rate Vaneck25.3425.3225.3375,700-0.010.04 
FLTWTaiwan Franklin FTSE ETF25.7425.7425.741000.000.00 
FMFrontier 100 Ishares MSCI ETF30.5730.4330.55173,100-0.040.13 
FMATFidelity Materials MSCI ETF34.3934.2234.3418,600-0.140.41 
FMDGFieldstone Merlin Dynamic Large Cap30.3129.9529.951,500-0.140.47 
FMFMstar Managed Futures Strategy Fund FT47.9747.7047.754,500-0.611.26 
FNCFFinancials Ishares Edge MSCI Multifactor34.9234.9234.92300-0.310.88 
FNCLFidelity Financials MSCI ETF41.0940.8641.02132,000-0.160.39 
FNDASchwab Fundamental US Smallcap39.4939.3239.421,806,900-0.090.23 
FNDBSchwab Fundamental US Broad Market37.5637.4037.4510,900-0.200.52 
FNDCSchwab Fundamental Intl Smallcap36.0535.9335.95106,200-0.300.83 
FNDESchwab Fundamental EM Large Company29.7929.6129.71179,800-0.060.20 
FNDFSchwab Fundamental Intl Large Company30.3530.2230.32226,800-0.240.79 
FNDXSchwab Fundamental US Largecap37.6137.4637.54332,900-0.180.48 
FNGAdvisorshares New Tech and Media ETF21.5021.3221.3214,800-0.110.51 
FNGDBMO Rex Microsectors Fang Index -3X31.3730.8631.085,600-0.521.65 
FNGUBMO Rex Microsectors Fang Index 3X62.0060.7061.5022,6000.781.28 
FNIChindia ETF FT39.3439.2139.297,8000.020.05 
FPEPreferred Securities and Income ETF FT19.2619.2219.24473,500-0.030.16 
FPEIFT Institutional Preferred Securities19.2819.2519.2723,9000.030.16 
FPXUS IPO Index First Trust70.8070.4670.5724,100-0.290.41 
FQALFidelity Quality Factor ETF32.4932.3332.3611,200-0.100.31 
FRAKUnconventional Oil & Gas Vaneck ETF16.6216.2216.5529,800-0.412.42 
FRDFriedman Industries Inc6.0605.9406.0604,2000.0500.83 
FRELFidelity Real Estate MSCI ETF23.5323.4023.4860,2000.120.51 
FRIS&P REIT Index22.2222.1322.1919,2000.100.45 
FRLGLarge Cap Growth Index-Linked Exchange111.5109.1109.778,7000.00.04 
FRNFrontier Markets Portfolio PS14.5114.3214.38142,300-0.120.83 
FSIFlexible Solutions International Inc1.7001.6001.60010,300-0.0905.33 
FSPFranklin Street Properties7.9707.7907.880306,600-0.0200.25 
FSTAFidelity Consumer Staples MSCI ETF30.3630.1230.1641,8000.030.10 
FTECFidelity Info Tech MSCI ETF55.6655.3355.47301,800-0.010.02 
FTFFranklin Templeton Limited Duration11.0511.0011.0372,9000.020.18 
FTLSLong/Short Equity ETF FT39.2039.0439.0914,200-0.080.20 
FTNWFte Networks Inc19.5018.8419.0010,100-0.301.55 
FTSDFranklin Short Dur US Government ETF95.6895.1195.189,8000.020.02 
FTVAAptus Fortified Value ETF27.4627.3027.3635,4000.050.18 
FUDCMCI Food TR ETN UBS E-Tracs18.1018.1018.101000.000.00 
FUEMLCX Biofuels Index TR ETN Elements6.8806.8806.8801000.0000.00 
FUTManaged Futures Strategy Proshares39.9539.9539.9500.000.00 
FUTYFidelity Utilities MSCI ETF33.4333.2233.3727,4000.160.48 
FVALFidelity Value Factor ETF32.9532.8532.914,300-0.020.06 
FVDValue Line Dividend Idx First Trust30.2830.1430.20343,1000.010.03 
FVLValue Line 100 ETF First Trust23.8723.7923.832,200-0.020.10 
FWDBMadrona Global Bond ETF25.5925.5925.598000.281.11 
FWDDMadrona Domestic ETF53.8553.8053.85800-0.360.66 
FWDIMadrona International ETF31.3331.1931.331,100-0.371.15 
FXAAustralian Dollar Trust PS75.6675.4875.507,000-0.320.42 
FXBBritish Pound Sterling Trust PS129.4129.2129.314,300-0.70.50 
FXCCanadian Dollar Trust PS Currencyshares76.1275.9876.04120,700-0.490.64 
FXCHChinese Renminbi Trust PS Currencyshares76.8176.8176.811000.000.00 
FXDConsumer Disc Alphadex First Trust41.2540.9741.1526,2000.100.24 
FXEEuro Trust PS Currencyshares112.1111.9112.0442,800-0.60.52 
FXFSwiss Franc Trust PS Currencyshares94.7794.6494.7412,2000.000.00 
FXGConsumer Staples Alphadex First Trust46.0145.5645.6418,800-0.090.20 
FXHHealthcare Alphadex First Trust ETF73.4172.9173.0619,2000.060.08 
FXIChina Large-Cap Ishares ETF47.1646.8747.1210,649,800-0.100.21 
FXLTechnology Alphadex First Trust57.5357.2057.2547,200-0.050.09 
FXNEnergy Alphadex First Trust16.5416.1416.39470,400-0.472.79 
FXOFinancial Alphadex First Trust32.0031.8431.9351,100-0.020.06 
FXPUltrashort FTSE China 25 Proshares61.3760.7060.7019,7000.370.61 
FXRIndust/Producer Dur Alphadex First Trust40.4640.2440.3640,1000.010.02 
FXSSwedish Krona Trust PS Currencyshares108.0108.0108.0100-0.20.18 
FXSGSingapore Dollar Trust PS Currencyshares73.4973.4573.451,4000.100.14 
FXUUtilities Alphadex First Trust25.6525.5725.5945,500-0.040.16 
FXYJapanese Yen Trust PS Currencyshares87.7287.4787.4980,200-0.160.18 
FXZMaterials Alphadex First Trust43.6643.3443.4828,100-0.280.64 
FYLDCambria Foreign Shareholder Yie26.6426.4726.591,500-0.371.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83