Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
FBI1105.3005.3005.30050,000-1.15017.83 
FBI1204.8004.8004.80000.0000.00 
FBI1304.5504.5504.55000.0000.00 
FBI1404.5504.5504.55025,000-0.0501.09 
FBI1504.7004.7004.7008,000-0.1503.09 
FBUFletcher Building7.6207.4807.6102,224,1750.1401.87 
FCGFonterra Co-operative Group Limited5.9905.9805.990283,251-0.0100.17 
FCG0303.2403.2303.23040,000-0.0802.42 
FCG0403.8003.8003.80010,0000.0000.00 
FCGHAFCG 00/00/00 7.0% Fonterra Co-operative94.0094.0094.0000.000.00 
FCTForeign & Colonial Investment Trust10.4510.4510.454,626-0.201.88 
FFWFoley Family Wines1.3001.3001.30000.0000.00 
FINFinzsoft Solutions Ltd2.5002.5002.50000.0000.00 
FLI1.0801.0801.08000.0000.00 
FNZSmartFONZ2.3192.2992.31961,5650.0100.43 
FPHFisher and Paykel Healthcare11.2511.0611.22449,3120.161.45 
FREFreightways8.0007.9508.000390,9580.0200.25 
FSFFonterra Shareholders' Fund Units5.9905.9805.990109,940-0.0100.17 
FWA9,8119,7409,7640240.24 
FWAI8,1688,1098,1270170.21 
FWPI7,4247,3897,398060.08 
FWPP7,8307,7937,804070.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02