Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
FBI1104.8504.8504.85000.0000.00 
FBI1204.6004.6004.60000.0000.00 
FBI1304.7504.7504.75018,000-0.1503.06 
FBI1404.8004.8004.8002,0000.2004.35 
FBI1504.7504.7504.75000.0000.00 
FBUFletcher Building7.9407.8307.8305,879,812-0.0600.76 
FCGFonterra Co-operative Group Limited6.0506.0006.00029,302-0.1001.64 
FCG0303.4503.4103.440500,000-0.0100.29 
FCG0403.8603.8603.86025,000-0.0200.52 
FCGHAFCG 00/00/00 7.0% Fonterra Co-operative94.7594.7594.7500.000.00 
FCTForeign & Colonial Investment Trust10.7510.7510.755,1480.030.28 
FFWFoley Family Wines1.3601.3601.36000.0000.00 
FINFinzsoft Solutions Ltd2.5002.5002.5004850.0000.00 
FLI1.0501.0501.0502,5000.0100.96 
FNZSmartFONZ2.2642.2572.26047,343-0.0070.31 
FPHFisher and Paykel Healthcare10.6110.3510.61836,4960.232.22 
FREFreightways7.5407.5107.53042,335-0.0100.13 
FSFFonterra Shareholders' Fund Units6.0605.9806.030228,765-0.0200.33 
FWA9,0598,9819,0500320.35 
FWAI7,5107,4437,5030300.39 
FWPI6,8656,8246,8590110.16 
FWPP7,2617,2187,2540110.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03