Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
FBI100FBI 15/03/17 7.50% Fletcher Building5.9505.9505.95000.0000.00 
FBI1104.2004.2004.20000.0000.00 
FBI1204.4504.4504.45000.0000.00 
FBI1304.6004.6004.60000.0000.00 
FBI1404.5004.5004.50000.0000.00 
FBI1504.5504.5504.55015,000-0.0501.09 
FBUFletcher Building10.2110.0710.091,634,165-0.020.20 
FCGFonterra Co-operative Group Limited6.2606.2306.26083,2900.0400.64 
FCG0304.1504.0204.050149,000-0.0701.70 
FCG0404.4804.4804.48020,0000.0300.67 
FCGHAFCG 00/00/00 7.0% Fonterra Co-operative92.9592.9592.9500.000.00 
FCTForeign & Colonial Investment Trust9.5909.5909.5901,500-0.0600.62 
FFWFoley Family Wines1.5001.5001.50000.0000.00 
FINFinzsoft Solutions Ltd2.5002.5002.50000.0000.00 
FLI1.1101.1001.10021,400-0.0201.79 
FNZSmartFONZ2.1602.1502.15239,829-0.0030.14 
FPHFisher and Paykel Healthcare8.9708.8108.900961,1040.0100.11 
FREFreightways7.1606.9507.00095,076-0.1001.41 
FSFFonterra Shareholders' Fund Units6.2706.2306.270277,3730.0500.80 
FWA8,4178,3288,4170891.07 
FWAI6,9626,8926,9620701.02 
FWPI6,5776,5276,5770500.77 
FWPP6,9576,9026,9570550.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34