Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
FBI1104.4004.4004.40000.0000.00 
FBI1204.6004.6004.60000.0000.00 
FBI1304.7004.7004.70010,0000.2505.62 
FBI1404.7004.7004.70023,5000.0000.00 
FBI1504.6504.6504.65000.0000.00 
FBUFletcher Building7.7907.7107.7901,936,6830.0200.26 
FCGFonterra Co-operative Group Limited6.1306.0906.130496,6580.0200.33 
FCG0303.2203.1703.22045,000-0.0501.53 
FCG0403.6503.6503.650100,000-0.0501.35 
FCGHAFCG 00/00/00 7.0% Fonterra Co-operative94.0094.0094.0000.000.00 
FCTForeign & Colonial Investment Trust10.9410.9410.9400.000.00 
FFWFoley Family Wines1.3401.3401.34000.0302.29 
FINFinzsoft Solutions Ltd2.5002.5002.50000.0000.00 
FLI1.0301.0301.03000.0000.00 
FNZSmartFONZ2.3402.3352.33581,778-0.0010.04 
FPHFisher and Paykel Healthcare12.4812.3512.401,735-0.050.40 
FREFreightways7.6407.6407.6400-0.0200.26 
FSFFonterra Shareholders' Fund Units6.1506.1506.15050,0390.0300.49 
FWA10,99410,93110,9410770.71 
FWAI9,1579,1039,1120510.57 
FWPI8,2568,2098,2260340.41 
FWPP8,7018,6538,6700430.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82