Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
BFWBurger Fuel Worldwide1.1501.1501.15000.0000.00 
BGRBriscoe Group4.4504.4004.45017,8000.0501.14 
BIL0.00700.00700.007000.00000.00 
BITThe Bankers Investment Trust Plc Units13.1413.1413.145200.040.31 
BLTBLIS Technology0.04400.04400.044048,0000.00000.00 
BNZ0905.1505.1405.14070,000-0.0100.19 
BNZ1003.6003.6003.60000.0000.00 
BRMBarramundi0.64000.64000.640014,0000.01001.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36