Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
BFWBurger Fuel Worldwide1.6401.5501.6408,8000.1409.33 
BGRBriscoe Group3.9503.9203.93015,253-0.0200.51 
BIL0.01600.01600.016000.00000.00 
BITThe Bankers Investment Trust Plc Units13.8513.8513.853,017-0.100.72 
BLTBLIS Technology0.03000.02800.03001,323,7510.00207.14 
BNZ0904.6404.6404.64085,0000.0400.87 
BNZ1003.1703.1203.17048,0000.0501.60 
BRMBarramundi0.61000.60000.600045,4040.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,806720.57
FTSE7,468440.60
NI22520,153210.10
CAC405,308420.80
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79