Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
BFWBurger Fuel Worldwide1.3401.3401.34000.0000.00 
BGRBriscoe Group4.0204.0204.02000.0000.00 
BIL0.01100.01100.011000.00000.00 
BITThe Bankers Investment Trust Plc Units14.4614.4614.460-0.060.41 
BLTBLIS Technology0.03600.03300.0360428,0000.00102.86 
BNZ0904.2004.2004.200138,000-0.0501.18 
BNZ1003.2003.1003.10011,000-0.0401.27 
BRMBarramundi0.59000.58000.5900134,7380.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08