Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BABTaxable Muni Bond Portfolio PS29.1629.0929.1555,1000.040.14 
BALBIpath.B Cotton Subindex TR Series B ETN48.8748.8748.872000.240.49 
BARGraniteshares Gold Trust Shares of119.8119.0119.720,000-0.90.72 
BATTAmplify Advanced Battery Metals and15.8315.7015.756,6000.201.25 
BBAXJpmorgan Betabuilders Developed Asia-Ex25.0624.9825.0226,3000.040.16 
BBCBioshares Biotech Clinical Trial34.7634.4534.457,200-0.631.80 
BBCAJpmorgan Betabuilders Canada ETF24.9224.7324.772,814,500-0.090.36 
BBEUJpmorgan Betabuilders Europe ETF24.9524.8724.9389,600-0.010.04 
BBJPJpmorgan Betabuilders Japan ETF24.8924.7324.87122,6000.030.12 
BBPBioshares Biotech Products44.3544.2144.21500-0.471.05 
BBRCColumbia Beyond Brics ETF17.8017.7617.761,000-0.040.20 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF80.0580.0580.051000.000.00 
BCDAll Commodity Longer Dated Strategy ETF25.5025.5025.505000.532.12 
BCIAll Commodity Strategy K-1 Free ETF23.6823.5323.6820,1000.140.59 
BCMIpath Pure Beta Broad Commodity ETN29.3329.1629.164,7000.060.21 
BCVBancroft Convertible Fund22.9422.6122.7515,000-0.040.18 
BCV-ABancroft Fund Ltd25.2725.2725.27200-0.110.41 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs16.3916.2816.3428,6000.040.21 
BDCSWells Fargo Bus Dev Comp ETN20.9120.8720.903,0000.040.19 
BDCZEtracs Wells Fargo Business Dev ETN20.8620.8620.861000.060.29 
BDDDB Base Metals 2X ETN Powershares7.3707.1307.3701,9000.2403.37 
BDLFlanigan's Enterprises27.7027.1027.101,1000.000.00 
BDRBlonder Tongue Laboratories1.2201.1101.22077,5000.0706.09 
BDRYBreakwave Dry Bulk Shipping ETF22.7422.7422.741000.602.69 
BEFEnergy Commodity Longer Dated Strategy29.3529.0329.0613,7000.501.75 
BEMOAptus Behavioral Momentum ETF36.2635.9435.9520,600-0.060.17 
BERNBernstein U.S. Research Fund30.0630.0530.055000.561.90 
BFORBarron's 40045.8045.5245.527,600-0.120.26 
BGIBirks Group Inc1.3001.2601.3001,6000.0000.00 
BGSFBg Staffing25.9825.2125.71204,000-0.170.66 
BHBBar Harbor Bankshares29.6628.9229.6661,4000.461.58 
BIBLInspire 100 ETF28.4828.3228.365,800-0.030.10 
BIKRRogers Ai Global Macro ETF25.1525.1525.155000.030.10 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5591.5491.55274,4000.000.00 
BIVInterm Term Bond ETF Vanguard80.3880.2680.35440,8000.010.01 
BIZDBdc Income Vaneck ETF17.2817.2317.2636,8000.020.12 
BJJNIpath.B Nickel Subindex TR Series B ETN53.2752.8553.201,3002.284.48 
BJKGaming ETF Vaneck41.4241.0041.015,1000.100.24 
BJOIpath.B Coffee Subindex TR Series B ETN37.9237.2237.6643,3000.160.43 
BJULInnovator S&P 500 Buffer ETF25.9625.9325.931,4000.050.19 
BKCRex Bkcm ETF25.2525.1225.121,0000.050.20 
BKFBRIC Ishares MSCI ETF40.8940.5040.7120,1000.170.42 
BKJBancorp of New Jersey Inc17.7516.9517.7516,0000.653.80 
BKLNSenior Loan Portfolio PS23.1923.1623.194,653,2000.000.00 
BKTIBk Technologies Inc4.1003.3004.10081,7000.80024.24 
BLESInspire Global Hope Large Cap ETF28.8428.6328.808,8000.100.35 
BLHYVirtus Dynamic Credit ETF24.5424.2924.4520,900-0.080.33 
BLOKAmplify Transformational Data Sharing20.3220.1820.1840,1000.070.35 
BLVLong Term Bond Index ETF Vanguard87.3287.0187.2169,6000.010.01 
BNDCFlexshares Core Select Bond Fund24.0124.0124.011000.000.00 
BNOUS Brent Oil22.3721.9022.01205,7000.010.05 
BOILUltra DJ-UBS Natural Gas Proshares29.8529.4729.79151,4000.581.99 
BOMDB Base Metals -2X ETN Powershares10.00010.00010.0001,1002.64035.87 
BONDTotal Return ETF Pimco102.3102.2102.359,7000.00.03 
BOONNYSE Pickens Oil Response ETF26.9226.9026.921,1000.040.15 
BOSDB Base Metals -1X ETN Powershares22.0222.0222.021000.000.00 
BOSSG-X Founder-Run Companies ETF20.5420.4820.481,200-0.070.34 
BOUTInnovator Ibd Breakout Opportunities ETF24.9424.4424.6455,600-0.020.08 
BPMXBiopharmx Corporatio0.22500.20100.20104,727,200-0.00904.29 
BRFBrazil Smallcap ETF Vaneck17.1716.8017.07102,3000.281.67 
BRGBluerock Residential Growth Rei10.069.7910.06283,9000.232.34 
BRG-ABluerock Residential Growth Rei26.2526.1226.2512,1000.080.31 
BRG-CBluerock Residential Growth REIT Inc25.5525.5225.521,100-0.090.35 
BRG-DBluerock Residential Growth REIT Inc24.6324.6324.632000.080.33 
BRGLBernstein Global Research Fund26.6426.6426.6400.000.00 
BRNBarnwell Industries1.9501.9051.9502,0000.0201.04 
BRZUDirexion Brazil Bull 3X19.4317.6918.844,216,5001.156.50 
BSCI2018 Corp Bond Port PS Bs21.1921.1721.18146,8000.000.00 
BSCJ2019 Corp Bond Port PS Bs21.1121.0921.11376,4000.010.05 
BSCK2020 Corp Bond Port PS Bs21.1021.0821.10349,8000.010.05 
BSCL2021 Corp Bond Port PS Bs20.7820.7520.78238,5000.010.05 
BSCM2022 Corp Bond Port PS Bs20.6920.6520.68235,3000.000.00 
BSCN2023 Corp Bond Port PS Bs20.2620.2420.25133,1000.010.05 
BSCO2024 Corp Bond Port PS Bs20.1420.1120.1280,0000.010.05 
BSCP2025 Corp Bond Port PS Bs19.8619.8219.8546,2000.030.13 
BSCQ2026 Corp Bond Port PS Bs18.8218.7818.7825,0000.010.05 
BSCR2027 Corp Bond Port PS Bs19.0719.0019.0633,6000.030.16 
BSCSInvesco Bulletshares 2028 Corporate Bond19.9819.9719.985,4000.030.15 
BSJI2018 High Yld Corp Bond Port PS Bs25.1825.1625.1658,8000.000.00 
BSJJ2019 High Yld Corp Bond Port PS Bs24.3424.3024.33252,600-0.010.04 
BSJK2020 High Yld Corp Bond Port PS Bs24.4424.3924.41108,6000.000.00 
BSJL2021 High Yld Corp Bond Port PS Bs24.8724.8224.8573,3000.000.00 
BSJM2022 High Yld Corp Bond Port PS Bs24.7024.6824.6955,9000.010.04 
BSJN2023 High Yld Corp Bond Port PS Bs26.3226.2826.2841,400-0.020.08 
BSJO2024 High Yld Corp Bond Port PS Bs24.9924.9224.979,1000.010.02 
BSJP2025 High Yld Corp Bond Port PS Bs24.4224.3824.4110,4000.010.05 
BSJQInvesco Bulletshares 2026 High Yield25.3025.2825.302,2000.000.00 
BSVShort-Term Bond ETF Vanguard77.9977.9477.99957,7000.030.04 
BTALUS Anti-Beta Fund Mkt Neutral19.9219.8819.901,600-0.100.50 
BTGB2Gold Corp2.2902.1902.23012,703,600-0.0401.76 
BTNBallantyne Strong Inc4.2003.8504.2006,0000.2005.00 
BTXBiotime Inc2.6302.3402.6301,198,3000.1506.05 
BTX.WBiotime Inc Warrants0.03210.00800.010087,100-0.030075.00 
BUYUscf Summerhaven Shpei Index Fund27.9527.9527.956000.010.04 
BUYNUscf Summerhaven Shpen Index Fund28.0728.0728.072001.284.78 
BUZSprott Buzz Social Media Insights ETF38.8738.4638.463,200-0.120.31 
BVALBrand Value ETF16.5616.5616.561000.000.00 
BVXBovie Medical Corp7.3107.0207.310470,2000.1001.39 
BWL.ABowl Amer Inc Cl A15.7515.0515.752,2000.785.21 
BWXIntl Treasury Bond ETF SPDR27.6427.5727.61769,400-0.070.25 
BWZShort-Term Intl Treasury Bond ETF SPDR31.4131.2831.38514,200-0.020.06 
BYLDYield Optimized Bond Ishares ETF24.1224.1024.121,7000.040.15 
BZFWisdomtree Brazilian Real Fund15.5715.3315.496,7000.090.58 
BZQUltrashort MSCI Brazil Proshares54.8251.3652.47119,400-2.454.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.205.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83