Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
BFWBurger Fuel Worldwide0.88000.88000.88006300.00000.00 
BGP3.5403.5403.54000.0000.00 
BITThe Bankers Investment Trust Plc Units16.9016.5516.5590-0.352.07 
BLTBLIS Technology0.01900.01800.0180375,000-0.00105.26 
BNZ0903.9503.9503.95000.0000.00 
BNZ1002.7902.7902.79000.0000.00 
BRMBarramundi0.59000.59000.590022,3650.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23