Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
BFWBurger Fuel Worldwide1.4001.3501.4001,1500.14011.11 
BGRBriscoe Group4.1504.1204.1208,900-0.0300.72 
BIL0.01000.01000.0100200,0000.00000.00 
BITThe Bankers Investment Trust Plc Units13.6513.6013.607,4920.000.00 
BLTBLIS Technology0.03500.03500.03508,000-0.00102.78 
BNZ0904.8504.8404.84052,0000.0000.00 
BNZ1003.3603.3603.36015,0000.0601.82 
BRMBarramundi0.60000.60000.6000109,6430.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06