Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
BFWBurger Fuel Worldwide1.5501.5501.5506000.0000.00 
BGRBriscoe Group4.0503.9503.95014,550-0.0501.25 
BIL0.01700.01700.0170600,000-0.00105.56 
BITThe Bankers Investment Trust Plc Units14.6014.6014.603,7300.000.00 
BLTBLIS Technology0.03300.03100.0310209,918-0.00206.06 
BNZ0904.7504.7004.750112,0000.0501.06 
BNZ1003.2553.1953.19521,000-0.0150.47 
BRMBarramundi0.62000.61000.610012,000-0.01001.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05