Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
BFWBurger Fuel Worldwide1.2001.1701.1708,359-0.0201.68 
BGRBriscoe Group4.0004.0004.00032,8250.0401.01 
BIL0.00600.00600.006000.00000.00 
BITThe Bankers Investment Trust Plc Units12.2012.1512.153,158-0.050.41 
BLTBLIS Technology0.04400.04400.0440142,0000.00000.00 
BNZ0905.3105.2705.310151,0000.0000.00 
BNZ1003.6503.6503.65000.0000.00 
BRMBarramundi0.64000.64000.64009900.01001.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06