Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
BFWBurger Fuel Worldwide0.91000.91000.910000.00000.00 
BGP3.2603.2603.2607,8980.0000.00 
BIL5.0845.0845.08400.0000.00 
BITThe Bankers Investment Trust Plc Units16.7516.7516.7500.000.00 
BLTBLIS Technology0.01700.01700.0170167,188-0.00105.56 
BNZ0903.9603.9603.96000.0000.00 
BNZ1002.8802.8802.88000.0000.00 
BRMBarramundi0.59000.59000.590000.00000.00 
BRMWD0.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23