Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
BFWBurger Fuel Worldwide1.0601.0501.06015,5000.0000.00 
BIL0.00800.00800.008000.00000.00 
BITThe Bankers Investment Trust Plc Units15.4515.4515.45400-0.010.06 
BLTBLIS Technology0.03000.02500.0300347,0000.005020.00 
BNZ0904.1004.1004.1006,000-0.0501.20 
BNZ1003.0803.0803.08000.0000.00 
BRMBarramundi0.58000.58000.580041,9640.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09