Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
BFWBurger Fuel Worldwide1.1201.1201.12000.0000.00 
BGRBriscoe Group4.5004.5004.5001,1000.0000.00 
BIL0.02000.01800.0180816,993-0.003014.29 
BITThe Bankers Investment Trust Plc Units13.4513.4513.45375-0.030.22 
BLTBLIS Technology0.03900.03900.0390128,000-0.00102.50 
BNZ0905.0005.0005.000185,0000.0501.01 
BNZ1003.4603.4603.46000.0000.00 
BRMBarramundi0.62000.62000.620036,2880.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11