Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
CASHACASHA Perpetual Deeply Subordinated94.5094.5094.50272,000-0.300.32 
CAVCavalier Corporation0.35000.34000.3500147,5400.01002.94 
CBLCBL Corporation Limited3.4003.3203.390226,7410.0802.42 
CDICDL Investments0.79000.79000.790010,000-0.01001.25 
CENContact Energy5.2905.1705.1901,257,825-0.1001.89 
CEN0203.1603.1603.16023,0000.0000.00 
CEN0303.6603.6603.66000.0000.00 
CGFCooks Global Foods Limited0.05800.05800.058000.00000.00 
CGLCaci Group Ltd0.01300.01300.0130328,6020.00108.33 
CMOColonial Motor Company7.5007.5007.5002,1170.1001.35 
CNUChorus Limited4.6404.6004.625618,3580.0250.54 
CNU0103.7503.7503.75072,000-0.0501.32 
CRPChatham Rock Phosphate0.55000.55000.550000.00000.00 
CSM0.01900.01900.019000.00000.00 
CVTComvita5.4105.3605.41024,2830.0100.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02