Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
CASHACASHA Perpetual Deeply Subordinated92.5092.0092.1051,000-0.900.97 
CAVCavalier Corporation0.57000.56000.570055,0460.00000.00 
CBLCBL Corporation Limited3.3503.3403.35061,0780.0300.90 
CDICDL Investments0.87000.86000.860016,681-0.01001.15 
CENContact Energy4.9404.8804.9101,033,176-0.0200.41 
CEN0203.4303.4303.43000.0000.00 
CEN0304.0504.0504.050106,0000.0000.00 
CGFCooks Global Foods Limited0.10000.10000.100000.00000.00 
CGLCaci Group Ltd0.01600.01600.0160100,0000.00106.67 
CMOColonial Motor Company7.4007.4007.40000.0000.00 
CNUChorus Limited4.2004.1154.120138,645-0.1002.37 
CNU0104.0204.0004.00035,0000.0000.00 
CRPChatham Rock Phosphate0.61000.55000.55004,245-0.05008.33 
CSM0.02000.02000.020000.00000.00 
CVTComvita8.4008.2108.40012,1600.1902.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13