Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
CASHACASHA Perpetual Deeply Subordinated100.7100.7100.700.00.00 
CAVCavalier Corporation0.39000.39000.390012,062-0.01002.50 
CBLCBL Corporation Limited3.0703.0303.030441,466-0.0401.30 
CDICDL Investments0.88000.88000.88005,6950.00000.00 
CENContact Energy5.6505.4905.5301,228,440-0.0400.72 
CEN0202.8902.8402.840285,000-0.0301.05 
CEN0303.4303.4303.43022,000-0.0702.00 
CEN0403.5503.5503.55018,000-0.0300.84 
CGFCooks Global Foods Limited0.05000.05000.050000.00000.00 
CGLCaci Group Ltd0.60000.60000.600000.00000.00 
CMOColonial Motor Company7.4507.4507.4505,2900.0500.68 
CNUChorus Limited4.2404.1504.2351,248,6410.0551.32 
CNU0103.6403.5903.640370,0000.0401.11 
CRPChatham Rock Phosphate0.43000.43000.4300305-0.02004.44 
CSM0.02000.02000.020000.00000.00 
CVTComvita7.9907.4507.99089,3150.5407.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.227.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23