Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
CASHACASHA Perpetual Deeply Subordinated96.5096.5096.5018,0000.000.00 
CAVCavalier Corporation0.37000.36000.37003,8840.01002.78 
CBLCBL Corporation Limited2.9302.9302.9302,4500.0000.00 
CDICDL Investments0.82000.82000.820000.00000.00 
CENContact Energy5.5605.4205.520859,4710.0901.66 
CEN0202.9502.9502.95000.0000.00 
CEN0303.5503.5503.55000.0000.00 
CGFCooks Global Foods Limited0.07600.07600.076000.00000.00 
CGLCaci Group Ltd0.01200.01200.012000.00000.00 
CMOColonial Motor Company7.6507.6507.6508080.0000.00 
CNUChorus Limited4.0153.9204.0001,894,6680.0601.52 
CNU0103.7003.7003.70023,0000.0701.93 
CRPChatham Rock Phosphate0.46000.46000.460020,0000.00000.00 
CSM0.01900.01900.019000.00000.00 
CVTComvita7.8507.7307.75032,208-0.1001.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.197.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17