Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
CASHACASHA Perpetual Deeply Subordinated92.0091.7592.00240,0000.000.00 
CAVCavalier Corporation0.56000.56000.56004050.00000.00 
CBLCBL Corporation Limited3.4703.4603.46082,5690.0300.87 
CDICDL Investments0.86000.86000.86006,8910.00000.00 
CENContact Energy5.1505.0705.100712,1110.0200.39 
CEN0203.3353.3353.33564,0000.0351.06 
CEN0304.0504.0504.05000.0000.00 
CGFCooks Global Foods Limited0.06900.06900.069000.00000.00 
CGLCaci Group Ltd0.01400.01400.014000.00000.00 
CMOColonial Motor Company7.7007.6907.7005,000-0.0200.26 
CNUChorus Limited4.4204.3504.4002,364,0030.0551.27 
CNU0104.0003.9503.95044,0000.0501.28 
CRPChatham Rock Phosphate0.43000.43000.430000.00000.00 
CSM0.01900.01900.019000.00000.00 
CVTComvita7.2507.0707.15013,143-0.1001.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50