Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
CASHACASHA Perpetual Deeply Subordinated94.0094.0094.0044,000-0.500.53 
CAVCavalier Corporation0.61000.61000.610050,7030.00000.00 
CBLCBL Corporation Limited3.7503.6503.65031,380-0.0601.62 
CDICDL Investments0.86000.86000.86006,4410.00000.00 
CENContact Energy4.9404.9304.93087,2440.0000.00 
CEN0203.5003.5003.50000.0000.00 
CEN0304.2304.2304.23000.0000.00 
CGFCooks Global Foods Limited0.10000.10000.100000.00000.00 
CGLCaci Group Ltd0.01600.01600.016000.00000.00 
CMOColonial Motor Company7.5007.5007.50000.0000.00 
CNUChorus Limited3.9303.9053.92068,7940.0100.26 
CNU0104.2004.1504.15015,0000.0000.00 
CRPChatham Rock Phosphate0.00800.00800.008000.00000.00 
CSM0.02000.02000.020000.00000.00 
CVTComvita6.8006.8006.8008300.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36