Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
CASHACASHA Perpetual Deeply Subordinated94.0094.0094.003,0000.000.00 
CAVCavalier Corporation0.76000.75000.7600188,6600.02002.70 
CBLCBL Corporation Limited3.7203.6903.70024,301-0.0401.07 
CDICDL Investments0.71000.71000.71004,809-0.01001.39 
CENContact Energy4.9404.9004.9201,453,938-0.0200.40 
CEN0203.7003.6103.610153,000-0.0401.10 
CEN0304.2004.2004.20000.0000.00 
CGFCooks Global Foods Limited0.09000.09000.090000.00000.00 
CGLCaci Group Ltd0.01600.01600.016000.00000.00 
CMOColonial Motor Company7.2507.2507.2504,8250.0000.00 
CNUChorus Limited4.1404.1004.1401,169,3750.0250.61 
CNU0104.1604.1604.16060,0000.0100.24 
CRPChatham Rock Phosphate0.00600.00500.0050264,142-0.001016.67 
CSM0.02000.02000.020000.00000.00 
CVTComvita7.9007.8207.830224,948-0.0100.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71