Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
CASHACASHA Perpetual Deeply Subordinated94.0093.8094.00115,0000.000.00 
CAVCavalier Corporation0.30500.29000.3000157,283-0.00501.64 
CBLCBL Corporation Limited3.6603.6603.6607,6000.0300.83 
CDICDL Investments0.81500.81500.815011,0390.00000.00 
CENContact Energy5.6005.5605.5701,522,5730.0000.00 
CEN0203.0003.0003.0005,0000.0100.33 
CEN0303.6003.6003.60000.0000.00 
CGFCooks Global Foods Limited0.07100.06800.071041,435-0.00304.05 
CGLCaci Group Ltd0.01300.01300.013000.00000.00 
CMOColonial Motor Company7.8007.8007.80000.0000.00 
CNUChorus Limited4.7204.6454.6501,434,322-0.0050.11 
CNU0103.7003.6003.70020,0000.0000.00 
CRPChatham Rock Phosphate0.66000.66000.660000.00000.00 
CSM0.01200.01200.0120170,4020.00109.09 
CVTComvita6.7906.1706.750130,0440.68011.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91