Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
CASHACASHA Perpetual Deeply Subordinated94.0094.0094.0032,0000.000.00 
CAVCavalier Corporation0.54000.54000.540016,961-0.02003.57 
CBLCBL Corporation Limited3.3903.3803.38011,871-0.0100.29 
CDICDL Investments0.81000.81000.810000.00000.00 
CENContact Energy5.0705.0505.070289,4290.0200.40 
CEN0203.1503.1503.15000.0000.00 
CEN0303.7203.7203.72000.0000.00 
CGFCooks Global Foods Limited0.06900.06900.069000.00000.00 
CGLCaci Group Ltd0.01400.01400.014050,000-0.00106.67 
CMOColonial Motor Company7.5607.5607.560249-0.0300.40 
CNUChorus Limited4.5104.4704.51097,8670.0300.67 
CNU0103.8503.8003.80090,0000.0000.00 
CRPChatham Rock Phosphate0.64000.64000.64003,3710.00000.00 
CSM0.01900.01900.019000.00000.00 
CVTComvita5.4505.3305.35021,1440.1001.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34