Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture 2X ETN Powershares2.3502.3502.350400-0.0030.13 
DALTAnfield Capital Diversified Alternatives10.4410.3910.406,5000.010.10 
DAUDCitigroup Global Markets Holdings Inc28.6228.6228.621000.000.00 
DBADB Agriculture Fund PS17.4517.2217.44298,2000.150.87 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq27.9027.9027.901,0000.250.90 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.3827.1627.3511,9000.040.15 
DBBDB Base Metals Fund PS15.9715.7515.9787,3000.231.43 
DBCDB Cmdty Index Tracking Fund PS16.8916.7316.811,117,9000.070.42 
DBEDB Energy Fund PS16.3116.1416.1713,7000.040.25 
DBEFDb-Xt MSCI EAFE Hgd Eq31.7531.4831.68520,8000.080.25 
DBEMDb-Xt MSCI EM Mkts Hgd Eq22.8122.5722.776,8000.100.44 
DBEUDb-Xt MSCI Europe Hgd Eq28.5028.2828.43234,8000.050.18 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.2930.1630.293,8000.080.26 
DBGRDb-Xt MSCI Germany Hgd Eq26.8226.6826.792,3000.010.04 
DBJPDb-Xt MSCI Japan Hgd Eq41.2440.8941.14362,4000.040.10 
DBKODb-Xt MSCI South Korea Hgd Eq27.6527.6527.656000.020.07 
DBODB Oil Fund PS11.9511.7711.836,524,0000.040.34 
DBPDB Precious Metals Fund PS34.4034.1834.404,9000.320.94 
DBRTCredit Suisse Axelatrader 3X Inverse26.3626.3626.36100-1.354.87 
DBSDB Silver Fund PS22.3022.2722.30700-0.110.49 
DBUKDB Xt MSCI UK Hedged Equity22.0422.0422.041000.000.00 
DBVDB G10 Currency Harvest Fund PS24.4224.4224.421000.000.00 
DCHFCitigroup Global Markets Holdings Inc26.2626.2626.261000.000.00 
DDEZWisdomtree Europe Eqty Dynamic Currency29.8029.8029.801000.000.00 
DDGOil & Gas Short Proshares22.2322.1122.23300-0.261.13 
DDJPWisdomtree Japan Eqty Dynamic Currency27.9427.9427.941000.000.00 
DDLSWisdomtree Intl Smallcap Dynamic31.0431.0431.043000.190.62 
DDMUltra DOW 30 Proshares46.8846.1446.64416,1000.400.87 
DDPDB Commodity -1X ETN Powershares45.0045.0045.001000.000.00 
DDWMWisdomtree Intl Eqty Dynamic Currency29.2028.9829.1529,0000.090.31 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF28.4628.1828.4213,4000.250.89 
DEFDefensive Equity Portfolio PS49.0248.6349.02120,9000.390.80 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares28.0828.0528.062,700-0.260.92 
DEMEmrg Mkts Equity Inc Wisdomtree42.9142.2042.84182,9000.380.89 
DEMGDb-Xt FTSE Emerging Comp Factor ETF24.9924.9924.991000.000.00 
DESSmallcap Dividend Wisdomtree30.2830.0030.26171,5000.170.56 
DESCDb-Xt Russell 2000 Comp Factor ETF37.2837.1637.16700-0.130.34 
DEURCitigroup Global Markets Holdings Inc28.9228.5528.553,500-0.752.56 
DEUSDb-Xt Russell 1000 Comp Factor ETF33.5533.3533.528,0000.200.60 
DEWGlobal Equity Income Wisdomtree46.7546.2846.707,1000.310.67 
DEWJJapan Adaptive Curr Hedged Ishares MSCI28.3228.3228.321000.000.00 
DEZUEurozone Adaptive Curr Hedged Ishares28.1128.1128.1100.000.00 
DFEEurope Smallcap Dividend Wisdomtree63.2062.5163.0773,2000.540.86 
DFENDirexion Daily Aerospace Defense Bull 3X53.6052.1053.3857,9000.861.64 
DFJJapan Smallcap Dividend Wisdomtree74.2173.8674.0219,5000.400.54 
DFNDReality Divcon Dividend Defender ETF27.8027.7627.804000.070.25 
DGAZNatural Gas -3X Inverse ETN20.9820.4620.907,261,300-0.743.42 
DGBPCitigroup Global Markets Holdings Inc29.9729.9729.971000.000.00 
DGLDB Gold Fund PS37.2737.0437.2710,4000.340.92 
DGPDB Gold 2X ETN Powershares20.0319.8620.038,1000.301.52 
DGRODividend Growth Ishares Core ETF36.7836.4836.73419,7000.230.63 
DGSEmrg Mkts Smallcap Div Wisdomtree46.3545.6846.2763,3000.220.48 
DGSEDgse Companies Inc0.72000.69000.720019,2000.02002.86 
DGTGlobal DOW ETF SPDR84.3683.8684.362,0000.300.36 
DGZDB Gold -1X ETN Powershares15.3515.3515.35200-0.020.13 
DHDGWisdomtree Intl Dividend Dynamic25.1025.0325.085,0000.130.52 
DHSEquity Income Wisdomtree72.8672.1472.7412,8000.430.59 
DHVWDiamond Hill Valuation-Weighted33.7933.5733.794,2000.200.60 
DHYCredit Suisse High Yield Bond Fund2.6102.5902.600179,8000.0000.00 
DIADOW Industrials SPDR257.1255.0256.53,902,5000.60.22 
DIALColumbia Diversified Fixed Income19.2519.2019.234,9000.020.10 
DIGUltra Oil & Gas Proshares39.5339.0739.3615,4000.220.56 
DIMIntl Midcap Dividend Wisdomtree64.3563.7564.347,3000.540.85 
DITAmcon Distributing Company83.3083.3083.301000.000.00 
DIVG-X Super Dividend ETF25.5325.3225.5070,1000.170.67 
DIVAQuantshares Hedged Dividend Income ETF23.9623.9623.961000.000.00 
DIVBUS Dividend and Buyback Ishares ETF27.2627.1427.261,0000.140.50 
DIVCCitigroup Inc C-Tracks ETN36.3936.3936.391000.000.00 
DIVOAmplify Yieldshares Cwp Dividend Option29.5729.3729.5717,6000.080.26 
DIVYReality Shares Divs ETF27.0426.7726.929,7000.170.62 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.3815.2415.382,2000.201.32 
DJDDJ Industrial Avg Div Port PS35.0635.0635.061000.000.00 
DJPIpath.B Commodity Index TR ETN23.2022.0723.19138,3000.231.00 
DJPYCitigroup Global Markets Holdings Inc23.2923.2923.292000.000.00 
DLADelta Apparel18.2918.1218.2511,5000.251.39 
DLBRVelocityshares Short Libor17.0016.9716.979000.191.13 
DLNLargecap Dividend Wisdomtree94.8394.0094.6528,9000.460.49 
DLSIntl Smallcap Dividend Wisdomtree70.3069.6070.1061,3000.570.82 
DMFDreyfus Muni Income8.0808.0708.0802,8000.0100.12 
DMRIDeltashares S&P Intl Managed Risk ETF49.9149.6449.914000.110.21 
DMRLDeltashares S&P 500 Managed Risk ETF56.7456.2956.733,3000.290.50 
DMRMDeltashares S&P 400 Managed Risk ETF55.9355.6655.937000.320.58 
DMRSDeltashares S&P 600 Managed Risk ETF60.0659.6860.065000.460.77 
DNLGlobal Ex-US Growth Wisdomtree57.2956.7357.205,7000.480.84 
DNNDenison Mines Corp0.50000.48000.4800121,1000.00000.00 
DNOUS Short Oil48.5148.0948.513,500-0.360.74 
DODDJ High Yield Select 10 ETN Elements23.6023.4623.513,6000.180.77 
DOGDOW 30 Short Proshares56.9356.4856.59692,000-0.280.49 
DOGSArrow Dogs of The World ETF50.6350.6350.631000.651.30 
DOLIntl Largecap Dividend Wisdomtree47.5947.1247.5417,9000.360.76 
DONMidcap Dividend Wisdomtree37.1036.8237.08195,8000.290.79 
DOOIntl Div Ex-Financials Wisdomtree41.7241.3641.723,4000.340.82 
DPKDev Mkts Bear 3X Direxion ETF13.6513.3213.4112,600-0.241.76 
DPSTDirexion Regional Banks Bull 3X83.5281.1683.527,8000.941.14 
DPWDigital Power Corp0.42900.38900.40701,322,6000.01203.04 
DRIPDirexion S&P Oil & Gas Expl Bear 3X7.3627.1057.2402,940,500-0.1201.63 
DRNReal Estate Bull 3X Direxion23.9623.3323.95103,2000.642.75 
DRREuro -2X ETN Vaneck56.9556.9556.951000.080.14 
DRSKAptus Defined Risk ETF25.2825.1625.2677,8000.230.92 
DRVReal Estate Bear 3X Direxion8.9208.6608.66067,000-0.2402.70 
DRWGlobal Ex-US Real Estate Wisdomtree30.0529.6930.027,2000.270.91 
DSIKLD 400 Social Ishares MSCI ETF105.1104.3104.940,3000.20.22 
DSSDocument Security Systems1.3201.2501.25025,300-0.0604.58 
DSUMChinese Yuan Dim Sum Bond Port PS22.2021.6922.2038,7000.281.28 
DTDTotal Dividend Wisdomtree95.7994.9495.673,9000.590.62 
DTECAlps Disruptive Technologies ETF28.8128.4828.8111,8000.331.14 
DTHDEFA Equity Income Wisdomtree41.3540.9141.2029,0000.250.61 
DTNDividend Ex-Financials Wisdomtree91.4290.5691.255,4000.710.78 
DTODB Crude Oil -2X ETN Powershares61.3060.9661.261,400-0.621.00 
DUGUltrashort Oil & Gas Proshares33.4033.0033.1316,400-0.210.63 
DUSLDirexion Daily Industrials Bull 3X34.9533.7834.834,1000.772.27 
DUSTGold Miners Bear 3X Direxion ETF42.0838.6339.294,076,600-3.888.99 
DVEMWisdomtree EM Dividends Fund30.9430.4330.942,2000.240.78 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN20.2720.0820.276,3000.241.20 
DVPDeep Value ETF35.5135.0935.513,5000.501.43 
DVYAAsia/Pacific Dividend Ishares ETF45.7045.3645.592,1000.451.00 
DVYEEmrg Mkts Dividend Ishares ETF39.3538.7939.3427,8000.190.49 
DVYLDJ 2X Select Dividend ETN75.0074.2074.933,7000.781.05 
DWMDEFA Wisdomtree52.3951.9352.3483,8000.340.65 
DWMFWisdomtree International Multifactor24.7824.5824.781,0000.080.32 
DWTVelocity 3X Inverse Crude Oil7.9407.5807.7903,005,100-0.1101.39 
DWXS&P Dividend Intl SPDR38.4138.0238.3939,2000.391.03 
DXDUltrashort DOW 30 Proshares30.9730.4730.60791,300-0.270.87 
DXFDunxin Financial Holdings Ltd.6.2505.3006.25013,6000.5509.65 
DXJJapan Hedged Equity Wisdomtree53.9153.4053.723,035,8000.050.09 
DXJFWisdomtree Japan Financials Hedged Fund23.4423.4023.4025,0000.120.52 
DXRDaxor Corp5.3004.3004.30057,000-0.94017.94 
DYBWisdomtree Bearish U.S. Equity Fund26.6226.6026.621,5000.050.17 
DYLSWisdomtree L/S US Eqty Dynamic35.1834.9035.1517,1000.200.57 
DYYDB Commodity 2X ETN Powershares2.6702.6702.6701000.0000.00 
DZKDev Mkts Bull 3X Direxion ETF68.5767.1768.571,1001.211.79 
DZZDB Gold -2X ETN Powershares6.7306.6506.6509,300-0.1001.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83