Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
DGLDelegat's Group6.1506.1206.1202,0720.0000.00 
DIVNew Zealand Dividend Index Trust1.0981.0921.09811,8500.0030.27 
DOWDowner EDI6.3306.3306.33000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34