Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture 2X ETN Powershares3.0702.9903.0102,200-0.0601.95 
DALTAnfield Capital Diversified Alternatives10.0610.0610.0600.000.00 
DAUDCitigroup Global Markets Holdings Inc24.6124.4524.591,5000.481.99 
DBADB Agriculture Fund PS19.3719.2219.36284,8000.130.68 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq31.0031.0031.001000.300.98 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq28.0327.9528.0118,800-0.020.05 
DBBDB Base Metals Fund PS18.7018.5218.6579,200-0.010.05 
DBBRDb-Xt MSCI Brazil Hgd Eq12.3912.3412.393,400-0.171.31 
DBCDB Cmdty Index Tracking Fund PS18.1417.9918.022,612,200-0.271.48 
DBEDB Energy Fund PS16.8116.6216.6572,000-0.462.69 
DBEFDb-Xt MSCI EAFE Hgd Eq32.2832.1832.25637,600-0.100.31 
DBEMDb-Xt MSCI EM Mkts Hgd Eq24.1224.0424.1214,6000.070.29 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq30.5930.5930.59200-0.020.05 
DBEUDb-Xt MSCI Europe Hgd Eq29.2229.1129.18349,700-0.140.48 
DBEZDb-Xt MSCI Eurozone Hdg Eq31.6031.5231.566,100-0.140.44 
DBGRDb-Xt MSCI Germany Hgd Eq28.5428.4028.546,6000.140.49 
DBJPDb-Xt MSCI Japan Hgd Eq43.3243.1643.2699,700-0.100.23 
DBKODb-Xt MSCI South Korea Hgd Eq31.3031.3031.301000.130.40 
DBMXDb-Xt MSCI Mexico Hgd Eq18.1218.1218.12100-0.191.04 
DBODB Oil Fund PS12.1811.9712.034,708,100-0.423.37 
DBPDB Precious Metals Fund PS38.1438.0338.0315,300-0.230.60 
DBRTCredit Suisse Axelatrader 3X Inverse27.1727.1727.171002.208.81 
DBSDB Silver Fund PS25.0325.0325.031000.000.00 
DBUKDB Xt MSCI UK Hedged Equity22.4922.3722.391,100-0.010.04 
DBVDB G10 Currency Harvest Fund PS24.3224.3124.311,0000.000.02 
DCHFCitigroup Global Markets Holdings Inc25.7625.5925.59200-0.050.20 
DDEZWisdomtree Europe Eqty Dynamic Currency31.4731.3231.321,000-0.391.21 
DDGOil & Gas Short Proshares22.2621.9722.018,6000.984.66 
DDJPWisdomtree Japan Eqty Dynamic Currency29.1229.0729.08700-0.190.65 
DDLSWisdomtree Intl Smallcap Dynamic33.1632.9933.051,700-0.190.57 
DDMUltra DOW 30 Proshares43.7543.2743.48308,800-0.230.53 
DDPDB Commodity -1X ETN Powershares48.3348.3348.331000.000.00 
DDWMWisdomtree Intl Eqty Dynamic Currency30.3030.1630.2087,000-0.210.69 
DEEDB Commodity Double Short ETN77.0077.0077.001000.000.00 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF29.9429.8629.896,100-0.060.18 
DEFDefensive Equity Portfolio PS46.6346.4146.5411,500-0.060.13 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares29.1529.1529.1500.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree46.1045.8346.00208,900-0.020.04 
DEMGDb-Xt FTSE Emerging Comp Factor ETF27.4727.4727.476000.030.11 
DESSmallcap Dividend Wisdomtree29.1529.0229.09104,800-0.020.07 
DESCDb-Xt Russell 2000 Comp Factor ETF35.8035.7835.794,0000.020.04 
DEURCitigroup Global Markets Holdings Inc26.3626.1426.205,5000.532.06 
DEUSDb-Xt Russell 1000 Comp Factor ETF32.3932.2732.3611,5000.030.09 
DEWGlobal Equity Income Wisdomtree46.7946.6346.7114,100-0.360.75 
DEWJJapan Adaptive Curr Hedged Ishares MSCI29.7529.7529.7500.000.00 
DEZUEurozone Adaptive Curr Hedged Ishares29.2929.2929.291,000-0.200.68 
DFEEurope Smallcap Dividend Wisdomtree70.0169.7769.8640,900-0.610.87 
DFENDirexion Daily Aerospace Defense Bull 3X51.9950.6351.1658,700-0.721.39 
DFJJapan Smallcap Dividend Wisdomtree81.3081.0681.188,900-0.520.64 
DFNDReality Divcon Dividend Defender ETF27.1527.1527.151000.000.00 
DGAZNatural Gas -3X Inverse ETN22.8521.6922.365,766,8000.130.58 
DGBPCitigroup Global Markets Holdings Inc24.9024.9024.901000.712.94 
DGLDB Gold Fund PS41.2041.0841.086,000-0.130.32 
DGPDB Gold 2X ETN Powershares24.7224.5524.5712,600-0.110.45 
DGRODividend Growth Ishares Core ETF34.8334.6534.74468,8000.000.00 
DGSEmrg Mkts Smallcap Div Wisdomtree52.2251.8952.0843,2000.040.08 
DGSEDgse Companies Inc0.76000.72000.750052,2000.00000.00 
DGTGlobal DOW ETF SPDR84.7884.7884.781000.000.00 
DGZDB Gold -1X ETN Powershares13.7813.7813.7810,000-0.020.14 
DHDGWisdomtree Intl Dividend Dynamic25.3525.3525.3500.000.00 
DHSEquity Income Wisdomtree69.1268.8669.0214,700-0.230.33 
DHVWDiamond Hill Valuation-Weighted32.3732.2832.312,0000.130.40 
DHYCredit Suisse High Yield Bond Fund2.6402.6202.620159,9000.0000.00 
DIADOW Industrials SPDR248.1246.7247.44,206,900-0.50.22 
DIALColumbia Diversified Fixed Income19.1919.1919.193,8000.120.63 
DIGUltra Oil & Gas Proshares42.4240.7241.66146,800-2.295.21 
DIMIntl Midcap Dividend Wisdomtree69.1568.9668.9629,700-0.370.53 
DITAmcon Distributing Company98.3598.3598.351000.000.00 
DIVG-X Super Dividend ETF24.6924.6024.6454,3000.040.16 
DIVAQuantshares Hedged Dividend Income ETF23.7223.6823.684000.401.72 
DIVBUS Dividend and Buyback Ishares ETF26.0326.0326.031000.000.00 
DIVOAmplify Yieldshares Cwp Dividend Option28.4028.4028.40700-0.341.18 
DIVYReality Shares Divs ETF26.8326.6626.7311,000-0.090.34 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs16.8316.6716.6810,300-0.181.07 
DJDDJ Industrial Avg Div Port PS33.7533.6433.6511,800-0.140.41 
DJPIpath.B Commodity Index TR ETN25.5925.4025.47193,400-0.210.80 
DJPYCitigroup Global Markets Holdings Inc21.7321.6321.633,700-0.954.21 
DLADelta Apparel19.3919.0419.377,6000.170.89 
DLBRVelocityshares Short Libor17.2717.2717.27400-1.025.58 
DLNLargecap Dividend Wisdomtree90.2789.8890.1035,500-0.230.25 
DLSIntl Smallcap Dividend Wisdomtree76.1475.8876.0550,500-0.320.42 
DMFDreyfus Muni Income8.0708.0408.04044,800-0.0300.37 
DMRIDeltashares S&P Intl Managed Risk ETF56.0056.0056.001000.000.00 
DMRLDeltashares S&P 500 Managed Risk ETF54.0753.9253.971,500-0.180.33 
DMRMDeltashares S&P 400 Managed Risk ETF54.4254.4254.421000.000.00 
DMRSDeltashares S&P 600 Managed Risk ETF56.1056.1056.10900-0.370.66 
DNLGlobal Ex-US Growth Wisdomtree58.9258.8158.811,1000.030.05 
DNNDenison Mines Corp0.48000.46000.4700559,1000.00000.00 
DNOUS Short Oil49.1548.3349.0421,7001.994.23 
DODDJ High Yield Select 10 ETN Elements21.9721.6321.758,100-0.251.14 
DOGDOW 30 Short Proshares59.0058.7058.86608,8000.140.24 
DOGSArrow Dogs of The World ETF49.7949.7949.79100-0.370.74 
DOLIntl Largecap Dividend Wisdomtree49.8449.7349.7925,500-0.470.94 
DONMidcap Dividend Wisdomtree35.3335.1935.28142,900-0.030.08 
DOOIntl Div Ex-Financials Wisdomtree43.3243.1343.2247,400-0.641.46 
DPKDev Mkts Bear 3X Direxion ETF12.0812.0412.074,1000.191.60 
DPSTDirexion Regional Banks Bull 3X88.7187.3087.9112,300-1.311.47 
DPWDigital Power Corp0.72000.69000.7100639,1000.01001.43 
DRIPDirexion S&P Oil & Gas Expl Bear 3X7.6507.1307.27010,282,2000.6509.82 
DRNReal Estate Bull 3X Direxion18.8618.5018.6453,8000.191.03 
DRREuro -2X ETN Vaneck53.0053.0053.001000.000.00 
DRVReal Estate Bear 3X Direxion11.6611.4511.5620,300-0.141.20 
DRWGlobal Ex-US Real Estate Wisdomtree32.1632.0732.149,9000.010.03 
DSIKLD 400 Social Ishares MSCI ETF101.4100.9101.131,700-0.20.15 
DSSDocument Security Systems1.5601.4501.48092,800-0.1006.33 
DSUMChinese Yuan Dim Sum Bond Port PS24.1824.0524.068,3000.070.29 
DTDTotal Dividend Wisdomtree91.2290.8791.089,500-0.160.18 
DTECAlps Disruptive Technologies ETF27.8327.7227.731,100-0.150.53 
DTHDEFA Equity Income Wisdomtree43.3843.2343.3023,100-0.501.14 
DTNDividend Ex-Financials Wisdomtree86.4085.9086.108,300-0.390.45 
DTODB Crude Oil -2X ETN Powershares65.9962.9165.3035,4004.307.05 
DUGUltrashort Oil & Gas Proshares33.0431.8532.39173,0001.605.20 
DUSLDirexion Daily Industrials Bull 3X34.6534.3234.628,000-0.220.63 
DUSTGold Miners Bear 3X Direxion ETF24.4323.5424.244,259,0001.024.39 
DVEMWisdomtree EM Dividends Fund33.3233.1633.165,200-0.050.14 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN18.8618.8118.81500-0.080.42 
DVPDeep Value ETF35.2835.0435.205,8000.190.54 
DVYAAsia/Pacific Dividend Ishares ETF46.3546.2446.352,0000.200.43 
DVYEEmrg Mkts Dividend Ishares ETF41.4341.2741.2919,900-0.010.02 
DVYLDJ 2X Select Dividend ETN70.1469.9569.96900-0.030.04 
DWMDEFA Wisdomtree55.1454.9455.1263,000-0.400.72 
DWTVelocity 3X Inverse Crude Oil8.4908.0508.45013,824,8000.97012.97 
DWXS&P Dividend Intl SPDR39.8639.7039.7841,800-0.100.25 
DXDUltrashort DOW 30 Proshares33.3733.0233.21754,8000.140.42 
DXFDunxin Financial Holdings Ltd.5.7505.4005.4503,900-0.1001.80 
DXJJapan Hedged Equity Wisdomtree56.5856.3456.521,815,700-0.210.37 
DXJFWisdomtree Japan Financials Hedged Fund25.0124.9625.001,900-0.070.28 
DXRDaxor Corp7.1806.6006.73513,800-0.1552.25 
DYBWisdomtree Bearish U.S. Equity Fund26.0226.0226.026,700-0.080.31 
DYLSWisdomtree L/S US Eqty Dynamic33.3533.2233.2412,000-0.010.03 
DYYDB Commodity 2X ETN Powershares3.0103.0103.0101,0000.0000.00 
DZKDev Mkts Bull 3X Direxion ETF78.6678.0078.364,200-1.652.06 
DZZDB Gold -2X ETN Powershares5.4805.4405.48025,2000.0400.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83