Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture 2X ETN Powershares2.2702.1502.1503,500-0.0100.46 
DALTAnfield Capital Diversified Alternatives9.6209.6209.62000.0000.00 
DAUDCitigroup Global Markets Holdings Inc28.4828.4428.489001.063.85 
DBADB Agriculture Fund PS17.3617.2517.25432,700-0.110.63 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq26.0225.7325.731,400-0.261.00 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq25.6325.4625.469,500-0.381.47 
DBBDB Base Metals Fund PS16.3516.1416.18122,600-0.181.10 
DBCDB Cmdty Index Tracking Fund PS15.9815.5715.632,164,600-0.493.04 
DBEDB Energy Fund PS14.8114.1814.26197,000-0.785.19 
DBEFDb-Xt MSCI EAFE Hgd Eq29.7829.5129.582,412,400-0.401.33 
DBEMDb-Xt MSCI EM Mkts Hgd Eq21.4821.2821.2947,800-0.452.07 
DBEUDb-Xt MSCI Europe Hgd Eq26.6126.3726.45520,700-0.351.31 
DBEZDb-Xt MSCI Eurozone Hdg Eq27.7927.7627.791,000-0.361.28 
DBGRDb-Xt MSCI Germany Hgd Eq24.4324.3824.38900-0.311.26 
DBJPDb-Xt MSCI Japan Hgd Eq39.7639.3739.4560,900-0.571.42 
DBKODb-Xt MSCI South Korea Hgd Eq26.0026.0026.00200-0.080.31 
DBLVAdvisorshares Doubleline Value Equity64.6063.7364.224,700-1.131.72 
DBODB Oil Fund PS10.5109.8709.9701,351,700-0.7306.82 
DBPDB Precious Metals Fund PS35.0234.9134.931,700-0.150.43 
DBSDB Silver Fund PS21.7921.5921.671,400-0.160.73 
DBUKDB Xt MSCI UK Hedged Equity20.6120.6120.611000.000.00 
DBVDB G10 Currency Harvest Fund PS24.4024.3924.40600-0.010.04 
DCHFCitigroup Global Markets Holdings Inc28.1928.1928.191000.000.00 
DDEZWisdomtree Europe Eqty Dynamic Currency28.1028.1028.1000.000.00 
DDGOil & Gas Short Proshares23.9223.9223.921000.000.00 
DDJPWisdomtree Japan Eqty Dynamic Currency27.0427.0427.0400.000.00 
DDLSWisdomtree Intl Smallcap Dynamic28.7628.5928.593,200-0.411.41 
DDMUltra Dow 30 Proshares42.7941.6041.922,002,100-1.954.44 
DDPDB Commodity -1X ETN Powershares45.0145.0145.011000.000.00 
DDWMWisdomtree Intl Eqty Dynamic Currency27.3727.1727.22407,600-0.260.95 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF26.1725.9125.963,300-0.341.29 
DEFDefensive Equity Portfolio PS47.4146.9247.0914,600-0.571.20 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares26.4726.3526.45500-0.281.05 
DEMEmrg Mkts Equity Inc Wisdomtree40.9240.4040.52341,500-0.852.05 
DEMGDb-Xt FTSE Emerging Comp Factor ETF23.7223.6723.67400-0.381.58 
DESSmallcap Dividend Wisdomtree27.3226.9026.96200,000-0.521.89 
DESCDb-Xt Russell 2000 Comp Factor ETF33.1132.8532.85300-0.531.57 
DEURCitigroup Global Markets Holdings Inc29.7829.4829.787000.873.01 
DEUSDb-Xt Russell 1000 Comp Factor ETF30.9630.6730.7217,600-0.531.70 
DEWGlobal Equity Income Wisdomtree44.5844.2844.287,100-0.671.49 
DEWJJapan Adaptive Curr Hedged Ishares MSCI27.4127.4127.4100.000.00 
DEZUEurozone Adaptive Curr Hedged Ishares26.4526.4526.4500.000.00 
DFEEurope Smallcap Dividend Wisdomtree55.9255.4155.48364,500-1.182.08 
DFENDirexion Daily Aerospace Defense Bull 3X38.6936.6038.26124,500-1.914.75 
DFJJapan Smallcap Dividend Wisdomtree69.3768.6068.68657,700-0.971.39 
DFNDReality Divcon Dividend Defender ETF27.0727.0727.07100-0.150.55 
DGAZNatural Gas -3X Inverse ETN3.2202.6802.78087,297,4000.1003.73 
DGBPCitigroup Global Markets Holdings Inc28.9428.8028.942000.311.08 
DGLDB Gold Fund PS38.4438.2738.338,800-0.050.13 
DGPDB Gold 2X ETN Powershares21.3821.1421.203,400-0.070.33 
DGRODividend Growth Ishares Core ETF35.4234.9535.051,897,800-0.611.71 
DGSEmrg Mkts Smallcap Div Wisdomtree42.2541.7841.87451,400-0.872.04 
DGSEDgse Companies Inc0.54500.53300.54404,3000.00400.74 
DGTGlobal Dow ETF SPDR79.7478.9178.91600-1.812.24 
DGZDB Gold -1X ETN Powershares14.9314.8414.915,8000.030.20 
DHDGWisdomtree Intl Dividend Dynamic22.2022.0722.073,300-0.371.65 
DHSEquity Income Wisdomtree70.3569.4169.4922,400-1.411.99 
DHVWDiamond Hill Valuation-Weighted31.3231.0231.207,000-0.491.55 
DHYCredit Suisse High Yield Bond Fund2.3002.2702.290466,9000.0000.00 
DIADow Industrials SPDR246.9243.5244.57,341,000-5.42.15 
DIALColumbia Diversified Fixed Income18.8518.8018.8010,900-0.080.42 
DIGUltra Oil & Gas Proshares32.1130.3030.76291,800-2.256.82 
DIMIntl Midcap Dividend Wisdomtree59.7259.1459.2219,400-1.171.94 
DITAmcon Distributing Company84.9782.8683.92200-1.081.27 
DIVG-X Super Dividend ETF24.3824.0424.0479,200-0.341.39 
DIVAQuantshares Hedged Dividend Income ETF24.2424.1324.138000.040.17 
DIVBUS Dividend and Buyback Ishares ETF25.6825.5625.689,100-0.200.77 
DIVCCitigroup Inc C-Tracks ETN34.1834.0134.18200-0.932.65 
DIVOAmplify Yieldshares Cwp Dividend Option28.4928.4028.401,900-0.361.25 
DIVYReality Shares Divs ETF26.3526.0226.2512,6000.040.15 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.4715.1715.2820,800-0.372.36 
DJDDJ Industrial Avg Div Port PS35.3034.8234.9318,800-0.762.13 
DJPIpath.B Commodity Index TR ETN23.4322.8623.131,943,800-0.461.95 
DJPYCitigroup Global Markets Holdings Inc25.2725.2725.271000.000.00 
DLADelta Apparel18.8418.3418.8420,900-0.090.45 
DLBRVelocityshares Short Libor16.4216.2616.421,000-0.050.30 
DLNLargecap Dividend Wisdomtree90.6489.4789.83151,500-1.922.09 
DLSIntl Smallcap Dividend Wisdomtree63.7963.2063.32201,100-1.261.95 
DMFDreyfus Muni Income7.6707.6207.65095,2000.0000.00 
DMRIDeltashares S&P Intl Managed Risk ETF46.2146.2146.21200-0.571.22 
DMRLDeltashares S&P 500 Managed Risk ETF52.9952.9952.991,900-0.490.92 
DMRMDeltashares S&P 400 Managed Risk ETF50.9450.9450.941000.000.00 
DMRSDeltashares S&P 600 Managed Risk ETF53.1353.1353.131000.000.00 
DNLGlobal Ex-US Growth Wisdomtree50.6550.1750.289,100-1.122.18 
DNNDenison Mines Corp0.57000.54000.5400916,300-0.02704.76 
DODDJ High Yield Select 10 ETN Elements24.5024.0224.242,300-0.572.30 
DOGDow 30 Short Proshares59.2558.4759.031,327,1001.272.20 
DOGSArrow Dogs of The World ETF50.0149.7349.73400-1.232.41 
DOLIntl Largecap Dividend Wisdomtree44.6644.2544.3434,100-0.641.42 
DONMidcap Dividend Wisdomtree34.3633.9634.06276,900-0.661.90 
DOOIntl Div Ex-Financials Wisdomtree39.5639.1839.1811,800-0.631.58 
DPKDev Mkts Bear 3X Direxion ETF16.7616.3716.7029,8000.764.77 
DPSTDirexion Regional Banks Bull 3X51.7648.7749.0227,200-2.965.69 
DPWDigital Power Corp0.26000.22000.23001,623,900-0.02008.00 
DQMLReality Shares Fundstrat Dqm Long ETF24.0823.8024.0031,200-0.361.48 
DRIPDirexion S&P Oil & Gas Expl Bear 3X11.1810.1811.024,996,0001.3814.32 
DRNReal Estate Bull 3X Direxion21.4020.7620.8836,600-0.401.88 
DRREuro -2X ETN Vaneck57.6456.6957.032,1000.691.22 
DRSKAptus Defined Risk ETF25.9825.8025.8032,100-0.120.46 
DRVReal Estate Bear 3X Direxion9.3809.1209.34096,8000.1801.97 
DRWGlobal Ex-US Real Estate Wisdomtree27.9827.7627.8426,800-0.431.52 
DSIKLD 400 Social Ishares MSCI ETF98.0096.6797.1875,300-1.511.53 
DSSDocument Security Systems0.90000.82500.8500119,300-0.04004.49 
DSTLDistillate U.S. Fundamental Stability &24.5024.4424.501,600-0.532.12 
DSUMChinese Yuan Dim Sum Bond Port PS21.3321.2421.2810,000-0.050.23 
DTDTotal Dividend Wisdomtree91.0789.9390.157,400-1.962.13 
DTECAlps Disruptive Technologies ETF25.0324.0124.6012,400-0.501.99 
DTHDEFA Equity Income Wisdomtree38.9438.6138.6229,100-0.621.58 
DTNDividend Ex-Financials Wisdomtree84.4983.4183.4418,200-2.082.43 
DTODB Crude Oil -2X ETN Powershares80.2976.0079.5011,0006.428.78 
DUGUltrashort Oil & Gas Proshares40.8438.8240.2999,5002.536.70 
DURAVaneck Vectors Morningstar Durable26.1026.0026.10500-0.080.31 
DUSLDirexion Daily Industrials Bull 3X26.0125.0525.4113,700-1.866.82 
DUSTGold Miners Bear 3X Direxion ETF34.1831.5932.502,374,6000.411.28 
DVEMWisdomtree EM Dividends Fund29.0628.8828.971,100-0.561.90 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN17.3517.1417.146,200-0.472.67 
DVPDeep Value ETF33.2332.4632.6228,400-0.962.86 
DVYAAsia/Pacific Dividend Ishares ETF42.0241.6641.661,400-0.631.49 
DVYEEmrg Mkts Dividend Ishares ETF38.4737.6937.7965,600-0.741.92 
DVYLDJ 2X Select Dividend ETN66.4465.6965.831,800-2.423.55 
DWMDEFA Wisdomtree48.7448.3348.45129,100-0.801.62 
DWMFWisdomtree International Multifactor23.9423.9423.94800-0.100.42 
DWTVelocity 3X Inverse Crude Oil12.6910.8212.4413,609,1002.1921.37 
DWXS&P Dividend Intl SPDR36.1335.7935.8579,800-0.481.32 
DXDUltrashort Dow 30 Proshares33.2932.4433.054,882,7001.424.49 
DXFDunxin Financial Holdings Ltd3.5603.2303.5305,400-0.40010.18 
DXJJapan Hedged Equity Wisdomtree51.2850.6950.771,947,000-0.691.34 
DXJFWisdomtree Japan Financials Hedged Fund23.1123.0423.04700-0.090.39 
DXRDaxor Corp6.9906.2106.69054,5000.2904.53 
DYBWisdomtree Bearish U.S. Equity Fund25.6225.4825.495,300-0.170.65 
DYLSWisdomtree L/S US Eqty Dynamic32.1031.7131.8494,400-0.491.52 
DYYDB Commodity 2X ETN Powershares2.5702.4402.4401,500-0.1003.94 
DZKDev Mkts Bull 3X Direxion ETF52.5951.8551.853,500-2.805.12 
DZZDB Gold -2X ETN Powershares6.3706.3206.3607,4000.0300.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.195.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83