Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
EBOEbos Group17.5017.2517.4821,7010.231.33 
EMF1.1821.1821.18200.0000.00 
ENSEnprise Group Limited1.5501.5501.55000.0000.00 
ERDEROAD Limited Ordinary Shares2.1902.1802.18018,4500.0301.40 
EUF1.5501.5491.54955,116-0.0060.39 
EUTForeign & Colonial Eurotrust Plc16.6016.6016.6000.000.00 
EVOEvolve Education Group Limited0.79000.76000.770022,669,948-0.02002.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,273590.96
DJI21,8371330.61
SP5002,443150.61
DAX12,2291631.35
FTSE7,381620.84
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91