Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
EBOEbos Group18.3918.2518.3056,352-0.140.76 
EMF1.1061.1061.10600.0000.00 
ENSEnprise Group Limited1.1001.1001.10000.0000.00 
ERDEROAD Limited Ordinary Shares1.9001.9001.90025,0000.0201.06 
EUF1.3951.3951.39500.0000.00 
EUTForeign & Colonial Eurotrust Plc13.6013.6013.6000.000.00 
EVOEvolve Education Group Limited1.1101.0901.090373,503-0.0100.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31