Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
EBOEbos Group18.4318.0018.37241,3270.271.49 
EMF1.2781.2741.27435,032-0.0060.47 
ENSEnprise Group Limited2.0002.0002.00000.0000.00 
ERDEROAD Limited Ordinary Shares3.2203.2003.20049,4970.0000.00 
EUF1.6761.6681.66812,141-0.0070.42 
EVOEvolve Education Group Limited0.79000.78000.790022,2140.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.227.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23