Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
EBOEbos Group17.0016.9116.9710,1930.010.06 
EMF1.0451.0451.0451,250-0.0070.67 
ENSEnprise Group Limited0.76000.76000.760000.00000.00 
ERDEROAD Limited Ordinary Shares1.6501.6501.65000.0000.00 
EUF1.3781.3781.37800.0000.00 
EUTForeign & Colonial Eurotrust Plc13.6013.6013.6000.000.00 
EVOEvolve Education Group Limited1.1401.0901.14054,5450.0504.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71