Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
EBOEbos Group17.7017.6417.64105,331-0.110.62 
EMF1.1201.1201.12000.0000.00 
ENSEnprise Group Limited1.4501.4501.45000.0000.00 
ERDEROAD Limited Ordinary Shares1.6601.6101.65043,7880.0201.23 
EUF1.5171.5171.51700.0000.00 
EUTForeign & Colonial Eurotrust Plc16.5016.5016.5000.000.00 
EVOEvolve Education Group Limited0.97000.96000.9700123,2490.01001.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02