Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
EBOEbos Group18.7318.4518.4525,755-0.452.38 
EMF1.1831.1831.1833,0000.0060.51 
ENSEnprise Group Limited1.4701.4701.47000.0000.00 
ERDEROAD Limited Ordinary Shares1.9001.9001.9008,0000.0502.70 
EUF1.5711.5711.5711,0000.0070.45 
EUTForeign & Colonial Eurotrust Plc13.6013.6013.6000.000.00 
EVOEvolve Education Group Limited1.0901.0901.09033,9010.0100.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,254-360.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,599210.09