Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
EBOEbos Group18.4518.3718.4019,2110.010.05 
EMF1.1611.1611.1615,5100.0121.04 
ENSEnprise Group Limited1.3901.3901.39000.0000.00 
ERDEROAD Limited Ordinary Shares2.1202.1002.12025,5000.0200.95 
EUF1.4701.4701.47000.0000.00 
EUTForeign & Colonial Eurotrust Plc13.6013.6013.6000.000.00 
EVOEvolve Education Group Limited1.1001.0901.09070,0130.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13