Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
EBOEbos Group17.9017.3017.9027,1810.402.29 
EMF1.2941.2891.29418,9700.0181.41 
ENSEnprise Group Limited2.0002.0002.00000.0000.00 
ERDEROAD Limited Ordinary Shares2.8002.7802.80034,0000.0000.00 
EUF1.6951.6871.6957,7280.0331.99 
EUTForeign & Colonial Eurotrust Plc17.1517.1517.1500.000.00 
EVOEvolve Education Group Limited0.77000.74000.7600234,333-0.01001.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.197.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17