Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
EBOEbos Group18.3018.2918.2964,7870.040.22 
EMF1.1761.1761.17612,511-0.0020.17 
ENSEnprise Group Limited1.5001.5001.50000.0000.00 
ERDEROAD Limited Ordinary Shares1.7001.7001.7002,5000.0000.00 
EUF1.6251.6241.62413,2420.0040.25 
EUTForeign & Colonial Eurotrust Plc16.5016.5016.5000.000.00 
EVOEvolve Education Group Limited1.0301.0201.02036,628-0.0100.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30