Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
G101,1481,1361,148080.66 
G15993.0938.3946.20-46.84.71 
G201,2961,2871,294020.17 
G25977.7968.2977.602.80.29 
G301,9491,9161,9380221.14 
G351,2561,2471,252030.23 
G401,1421,1281,1310-110.97 
G45998.6976.1981.40-17.21.72 
G501,2491,2361,2440-10.07 
G551,0851,0741,084060.59 
GBF3.0873.0873.08713,0840.0000.00 
GEOGeoOP Limited0.18000.18000.180050,0000.01005.88 
GFLGFNZ Group Limited Ordinary Shares0.47000.47000.47005,0000.03006.82 
GGL0.64000.64000.640000.00000.00 
GMB0203.9503.9503.95000.0000.00 
GMB0304.4504.3004.300134,000-0.1503.37 
GMTGoodman Property Trust Units1.2201.2101.220295,8310.0000.00 
GNEGenesis Energy2.1202.0902.090858,957-0.0200.95 
GNE0304.2004.2004.20030,0000.0601.45 
GOV380GOV 15/12/17 6.00% - New Zealand1.8901.8901.89000.0000.00 
GOV390GOV 15/05/21 6.00% - New Zealand2.4652.4652.46500.0000.00 
GOV400GOV 15/03/19 5.00% - New Zealand2.1802.1802.18000.0000.00 
GOV410GOV 15/04/23 5.50% - New Zealand2.7802.7802.78000.0000.00 
GPLFAGPL 15/07/2041 8.5% Bonds102.8102.8102.87,0000.00.00 
GTKGentrack Group Limited Ordinary Shares3.6503.6503.6503,4820.0000.00 
GXHGreen Cross Health2.1802.1702.17018,000-0.0301.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,735740.36
SP5002,35560.27
DAX12,0191150.96
FTSE7,337130.17
NI22519,085440.23
CAC405,026310.62
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03