Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
G101,2811,2441,2800110.90 
G15966.0943.9962.809.51.00 
G201,4081,4001,407050.38 
G25975.9960.7966.00-9.91.01 
G302,2342,2092,231050.22 
G351,3191,3091,318020.13 
G401,1981,1901,1910-60.48 
G451,2071,2001,2010-40.34 
G501,4151,4041,4070-90.61 
G551,1511,1461,1470-10.09 
GBF3.1333.1333.13300.0000.00 
GEOGeoOP Limited0.22000.19000.220016,000-0.040015.38 
GFLGFNZ Group Limited Ordinary Shares0.55000.55000.550000.00000.00 
GGL0.64000.64000.640000.00000.00 
GMB0203.5703.5503.57025,0000.0501.42 
GMB0304.0004.0004.00025,0000.0902.30 
GMTGoodman Property Trust Units1.2651.2601.260882,788-0.0050.40 
GNEGenesis Energy2.4302.4002.425536,4320.0251.04 
GNE0303.9003.9003.90050,0000.1002.63 
GOV380GOV 15/12/17 6.00% - New Zealand1.8001.8001.80000.0000.00 
GOV390GOV 15/05/21 6.00% - New Zealand2.2602.2602.26018,0000.0803.67 
GOV400GOV 15/03/19 5.00% - New Zealand1.9601.9601.96000.0000.00 
GOV410GOV 15/04/23 5.50% - New Zealand2.5252.5252.52527,0000.0652.64 
GPLFAGPL 15/07/2041 8.5% Bonds102.3102.3102.380,000-0.10.10 
GTKGentrack Group Limited Ordinary Shares5.0104.9104.96053,2690.0601.22 
GXHGreen Cross Health2.1202.1002.12016,0000.0200.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,225781.28
DJI21,4741630.77
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61