Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
G101,1991,1851,1860-131.08 
G15932.5929.1931.30-1.10.12 
G201,3551,3531,354020.11 
G25897.9894.8897.902.50.27 
G303,4493,3643,4460621.82 
G351,4641,4541,464060.40 
G401,1421,1321,136040.36 
G451,5941,5311,5310-633.96 
G501,3131,2981,3010-90.66 
G551,1861,1781,185070.58 
GBF3.1483.1483.14800.0000.00 
GEOGeoOP Limited0.44000.44000.440000.00000.00 
GFLGFNZ Group Limited Ordinary Shares0.59000.59000.590000.00000.00 
GGL0.64000.64000.640000.00000.00 
GMB0203.3503.3503.35010,0000.0000.00 
GMB0303.8103.8103.81000.0000.00 
GMTGoodman Property Trust Units1.3351.3301.330888,5230.0000.00 
GNEGenesis Energy2.4152.3802.415355,8630.0301.26 
GNE0303.7003.7003.70030,0000.0000.00 
GOV380GOV 15/12/17 6.00% - New Zealand1.7701.7701.770200,0000.0050.28 
GOV390GOV 15/05/21 6.00% - New Zealand2.2002.2002.20000.0000.00 
GOV400GOV 15/03/19 5.00% - New Zealand1.9001.9001.90000.0000.00 
GOV410GOV 15/04/23 5.50% - New Zealand2.4902.4902.49000.0000.00 
GPLFAGPL 15/07/2041 8.5% Bonds102.1102.1102.120,0000.00.00 
GTKGentrack Group Limited Ordinary Shares5.8305.7805.80033,312-0.0801.36 
GXHGreen Cross Health1.9501.9401.95037,2100.0100.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.120.3
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02