Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
G101,2341,2211,2220-100.83 
G151,2291,2221,226000.00 
G201,2751,2691,2710-20.14 
G25989.4978.0988.209.50.97 
G301,8041,7931,800020.11 
G351,2001,1961,200020.13 
G401,0801,0751,075000.04 
G45933.5916.2931.90-1.20.13 
G501,2741,2641,2670-70.55 
G551,0781,0681,0690-90.82 
GBF3.0963.0963.0969,200-0.0040.13 
GEOGeoOP Limited0.18000.18000.18005000.00000.00 
GFLGFNZ Group Limited Ordinary Shares0.48000.48000.480000.00000.00 
GGL0.62000.62000.620000.00000.00 
GMB0204.1504.0704.07080,0000.0601.50 
GMB0304.6404.5804.58058,0000.0300.66 
GMTGoodman Property Trust Units1.2501.2301.240548,7220.0000.00 
GNEGenesis Energy2.1802.1502.155694,816-0.0351.60 
GNE0304.2004.2004.20000.0000.00 
GOV380GOV 15/12/17 6.00% - New Zealand1.9101.9101.91016,0000.0351.87 
GOV390GOV 15/05/21 6.00% - New Zealand2.6802.6802.68016,0000.0702.68 
GOV400GOV 15/03/19 5.00% - New Zealand2.1452.1452.14500.0000.00 
GOV410GOV 15/04/23 5.50% - New Zealand2.9402.9402.94030,0000.1505.38 
GPLFAGPL 15/07/2041 8.5% Bonds102.0102.0102.000.00.00 
GTKGentrack Group Limited Ordinary Shares3.3903.3303.33064,469-0.0200.60 
GXHGreen Cross Health2.5102.5102.51011,7900.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71