Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
G101,2001,1951,1980-20.17 
G151,1821,1231,1480-121.01 
G201,3131,3011,3030-110.80 
G25979.6969.7971.60-3.50.35 
G301,8181,8081,8180100.56 
G351,2361,2201,2250-90.70 
G401,1641,1341,1370-272.31 
G45970.7956.6960.600.00.00 
G501,2801,2611,2740120.94 
G551,0751,0601,0640-70.67 
GBF3.0923.0923.09200.0000.00 
GEOGeoOP Limited0.17000.17000.170000.00000.00 
GFLGFNZ Group Limited Ordinary Shares0.48000.48000.48002,2260.00000.00 
GGL0.64000.64000.640000.00000.00 
GMB0204.0004.0004.00010,000-0.0200.50 
GMB0304.5504.5504.5505,000-0.0501.09 
GMTGoodman Property Trust Units1.2601.2501.255674,3770.0000.00 
GNEGenesis Energy2.1452.1152.130295,2940.0050.24 
GNE0304.3004.3004.300160,000-0.1002.27 
GOV380GOV 15/12/17 6.00% - New Zealand1.8851.8851.88500.0000.00 
GOV390GOV 15/05/21 6.00% - New Zealand2.6102.6102.61000.0000.00 
GOV400GOV 15/03/19 5.00% - New Zealand2.1902.1902.19000.0000.00 
GOV410GOV 15/04/23 5.50% - New Zealand2.9002.9002.90000.0000.00 
GPLFAGPL 15/07/2041 8.5% Bonds102.9102.9102.915,000-0.10.10 
GTKGentrack Group Limited Ordinary Shares3.4803.4203.48021,3580.0501.46 
GXHGreen Cross Health2.3502.3502.35011,3500.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62