Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation27.1927.0227.169,100-0.030.11 
GALSSGA Global Allocation ETF SPDR38.3538.1338.3517,100-0.060.16 
GAMRPurefunds Video Game Tech ETF51.4850.3950.8725,700-1.402.68 
GARDReality Divcon Dividend Guard ETF26.1926.1926.1900.000.00 
GASLNatural Gas Bull 3X Direxion22.4220.4522.2185,0000.532.44 
GASXDirexion Natural Gas Bear 3X20.6819.0519.1634,900-0.482.44 
GAZBIpath.B Natural Gas Subindex TR Series B40.0340.0340.031000.000.00 
GBFGovernment/Credit Bond Ishares ETF110.4110.2110.330,9000.20.17 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.166,6000.00.03 
GBRNew Concept Energy Inc1.4601.3701.38048,700-0.0151.08 
GCCContinuous Commodity Index18.8618.6318.82105,800-0.251.31 
GCECEF GS Connect ETN Claymore16.3915.5515.741,700-0.442.71 
GCOWPacer Global Cash Cows Dividend30.9130.5230.7022,500-0.260.84 
GDPGoodrich Petroleum Corp13.0012.4112.5079,3000.000.00 
GDVDPrincipal Active Global Dividend Income28.0428.0428.0400.000.00 
GDXGold Miners Vaneck ETF22.2322.0222.0529,906,000-0.220.99 
GDXJJunior Gold Miners ETF Vaneck32.6232.3632.456,549,100-0.260.79 
GDXSUltrashort Gold Miner Proshares14.7414.7314.749000.302.08 
GDXXUltra Gold Miners Proshares36.9036.4536.451,400-0.621.67 
GEMGS Activebeta EM Equity ETF33.9733.5633.90234,600-0.371.07 
GEXGlobal Alternatve Energy ETF Vaneck62.0259.7260.433,700-0.480.78 
GGNGamco Global Gold Natural Resources5.0605.0405.040380,800-0.0400.79 
GGN-BGamco Global Gold Natural Reou22.9622.5022.964,5000.040.17 
GGOGabelli Go Anywhere Trust21.4020.2020.3026,000-0.522.50 
GGO-AThe Gabelli Healthcare and Wellness42.0042.0042.001,000-2.906.46 
GHIIS&P High Inc Infra Guggenheim ETF26.6026.3326.5631,900-0.050.19 
GHSRex Gold Hedged S&P 500 ETF33.6333.2033.635,4000.080.24 
GHYBAccess High Yield Corporate Bond ETF48.6648.6248.661,500-0.060.12 
GHYGUS and Intl High Yield Corp Bond Ishares49.2749.0949.278,100-0.010.02 
GIGBGoldman Sachs Access Investment Grade48.0247.9347.9314,9000.030.06 
GIIFTSE Global Infra 100 SPDR48.5247.9848.5221,8000.000.00 
GLDGold SPDR121.0120.6120.84,925,800-0.30.26 
GLDWLong Dollar Gold Trust SPDR122.7122.7122.7100-0.20.12 
GLFGulfmark Offshore Inc34.8433.1033.4251,800-0.120.36 
GLF.WGulfmark Offshore Inc WT2.2602.2602.2601000.0000.00 
GLLUltrashort Gold Proshares72.9172.3672.538,9000.320.44 
GLOClough Global Opportunities Fund11.1711.0811.1495,600-0.030.27 
GLOWGlowpoint Inc0.19400.18300.1850103,300-0.00502.63 
GLQClough Global Equity Fund14.5314.4214.5358,3000.000.00 
GLTRPhysical Precious Metals Basket62.7462.5362.5730,500-0.450.71 
GLUGabelli Global Utility18.1318.0418.138,900-0.090.47 
GLU-AThe Gabelli Global Utility and55.4050.4050.511,9000.140.28 
GLVClough Global Allocation Fund12.7312.5512.6811,0000.050.40 
GMFS&P Emerging Asia Pacific SPDR102.8101.8102.715,700-1.21.17 
GMFLMulti-Factor Large Cap Port PS27.8227.8227.821000.000.00 
GMOGeneral Moly Inc0.43500.41000.410078,000-0.01503.53 
GMOMCambria Global Momentum ETF27.0926.8426.9339,800-0.240.87 
GNRS&P Global Natural Resources SPDR49.9649.4749.94100,100-0.671.32 
GOAUUS Global Go Gold and Precious Metal12.8312.7112.771,500-0.151.15 
GOEXG-X Gold Explorers ETF22.3922.1822.304,400-0.231.00 
GOROGold Resource Corp6.5806.2506.480542,9000.1903.02 
GOVTUS Treasury Bond Ishares ETF24.5724.5424.54595,3000.050.20 
GPLGreat Panther Silver Ltd1.1801.1501.180439,8000.0201.72 
GQREFlexshares Global Quality Real Estate61.9961.8161.886,000-0.290.47 
GREKG-X FTSE Greece 20 ETF9.2509.1209.240276,700-0.0200.22 
GRESIQ Global Resources ETF27.7427.5927.729,700-0.230.82 
GRFEagle Capital Growth Fund7.6407.3207.6406,300-0.0300.39 
GRIGlobal Realty Majors Cohen & Steers ETF43.5843.3443.58900-0.150.34 
GRMYXtrackers Germany Equity ETF22.9622.9622.96100-0.773.24 
GRNBGreen Bond Vaneck ETF25.8825.8325.832,100-0.050.19 
GRUMLCX Grains Index TR ETN Elements3.4353.3403.43510,4000.0000.00 
GSATGlobalstar0.54000.49000.49003,408,000-0.04007.55 
GSBGlobalscape4.2204.1004.15041,6000.0501.22 
GSCGS Connect S&P GSCI Enh Commodity TR ETN25.3725.3125.351,800-0.461.76 
GSDWisdomtree Global Smallcap Divd Fund33.0632.9033.031,500-0.230.69 
GSEUGS Activebeta Europe Equity ETF31.2231.1331.165,900-0.371.17 
GSEWEqual Weight U.S. Large Cap Equity ETF44.7844.5444.7814,300-0.190.41 
GSGS&P GSCI Commodity-Indexed Ishares ETF17.0416.8717.03864,600-0.160.93 
GSIEGS Activebeta International ETF29.9829.7529.97137,100-0.280.93 
GSJYGS Activebeta Japan Equity ETF33.7233.6133.669,200-0.381.12 
GSLCGS Activebeta US Largecap ETF56.1255.6956.06159,100-0.230.41 
GSPIpath S&P GSCI Total Return Index ETN16.3916.3016.3910,000-0.160.94 
GSSGolden Star Resources Ltd0.66500.65000.6520223,700-0.00200.31 
GSSCGS Activebeta U.S. Small Cap Equity ETF48.1847.5948.167,9000.010.02 
GSTGastar Exploration0.57600.52500.55501,387,700-0.00500.89 
GST-AGastar Exploration 8.625% Serie13.1012.5412.7810,1000.000.00 
GST-BGastar Exploration USA Inc Pfd14.5814.2514.3012,4000.050.35 
GSVGold Standard Ventures Corp1.3301.1601.3301,496,1000.16013.68 
GSYUltra Short Duration Portfolio PS50.2850.2450.25167,8000.000.00 
GTEGran Tierra Energy Inc3.1603.1003.1501,097,000-0.0601.87 
GTOTotal Return Bond Portfolio PS51.9051.7651.859000.020.04 
GUDBSage ESG Intermediate Credit ETF48.3748.3748.371000.100.21 
GUNRMstar Global Upstream Natural Resources33.6833.3733.64197,700-0.381.10 
GURUG-X Guru Index ETF32.1031.8532.098,000-0.160.50 
GUSHDirexion S&P Oil & Gas Expl Bull 3X37.7934.2937.34936,6000.982.70 
GVGoldfield Corp4.3504.2004.250160,000-0.0501.16 
GVALCambria Global Value ETF24.1123.7624.0848,6000.030.12 
GVIInterm Govt/Credit Bond Ishares ETF107.6107.5107.5101,7000.00.03 
GVIPGS Hedge Industry Vip ETF57.4056.5457.0713,400-0.370.64 
GWXS&P Smallcap Intl SPDR34.7334.5034.73119,100-0.431.22 
GXCS&P China SPDR110.2108.7110.247,900-2.11.83 
GXFG-X FTSE Nordic Region ETF21.8121.5621.765,500-0.221.00 
GXGG-X FTSE Colombia 20 ETF10.5710.3810.40113,700-0.242.26 
GYLDArrow DJ Global Yield ETF17.5517.3017.306,300-0.050.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83