Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
G101,1981,1881,196080.66 
G15957.2937.6945.307.70.82 
G201,2941,2881,290020.12 
G251,0059921,001080.77 
G302,0181,9871,9990120.61 
G351,2671,2571,2570-40.28 
G401,1571,1471,1530-10.12 
G451,0351,0301,0300-40.38 
G501,3171,3091,310000.03 
G551,0991,0921,0920-40.35 
GBF3.1123.1123.11200.0000.00 
GEOGeoOP Limited0.18000.18000.18005,000-0.01005.26 
GFLGFNZ Group Limited Ordinary Shares0.44000.44000.440000.00000.00 
GGL0.64000.64000.640000.00000.00 
GMB0203.8503.8503.85000.0000.00 
GMB0304.2004.2004.20020,0000.2005.00 
GMTGoodman Property Trust Units1.2201.2151.215935,5550.0000.00 
GNEGenesis Energy2.0952.0702.0901,036,7480.0050.24 
GNE0304.2004.0004.00067,0000.0000.00 
GOV380GOV 15/12/17 6.00% - New Zealand1.8501.8501.85000.0000.00 
GOV390GOV 15/05/21 6.00% - New Zealand2.4102.4102.41017,0000.0702.99 
GOV400GOV 15/03/19 5.00% - New Zealand2.1252.1252.12500.0000.00 
GOV410GOV 15/04/23 5.50% - New Zealand2.7102.7102.71022,0000.0803.04 
GPLFAGPL 15/07/2041 8.5% Bonds102.4102.3102.478,0000.10.09 
GTKGentrack Group Limited Ordinary Shares4.4004.3504.38065,8780.0000.00 
GXHGreen Cross Health2.3002.2902.29019,000-0.0100.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41