Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
G101,2901,2631,2780-120.96 
G15889.6873.4884.60-0.30.03 
G201,4071,4001,4010-50.35 
G25924.7917.9922.802.30.25 
G303,4063,3343,3940-120.36 
G351,5261,5131,5140-120.79 
G401,2151,2071,2070-50.45 
G451,4811,4641,4680-110.76 
G501,3311,3231,329050.39 
G551,2081,1991,203010.04 
GBF3.1563.1543.15612,7520.0000.00 
GEOGeoOP Limited0.25000.25000.250000.00000.00 
GFLGFNZ Group Limited Ordinary Shares0.67000.66000.670016,1500.01001.52 
GMB0203.2703.2703.27019,0000.0100.31 
GMB0303.7203.7203.7205,000-0.0802.11 
GMB0404.1504.1504.15080,0000.1604.01 
GMTGoodman Property Trust Units1.3901.3801.3901,802,0710.0000.00 
GNEGenesis Energy2.4502.4252.450325,8480.0100.41 
GNE0303.6003.6003.60000.0000.00 
GNE0404.5504.5504.55040,0000.0000.00 
GOV380GOV 15/12/17 6.00% - New Zealand1.7501.7501.75000.0000.00 
GOV390GOV 15/05/21 6.00% - New Zealand2.1202.1202.12085,0000.0803.92 
GOV400GOV 15/03/19 5.00% - New Zealand1.8201.8201.82017,0000.0402.25 
GOV410GOV 15/04/23 5.50% - New Zealand2.3752.3752.37500.0000.00 
GPLFAGPL 15/07/2041 8.5% Bonds101.9101.9101.9125,0000.20.15 
GTKGentrack Group Limited Ordinary Shares6.5506.4506.47024,849-0.0801.22 
GXHGreen Cross Health1.6001.5801.60036,0750.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.247.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23