Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
G101,2671,2581,2600-60.43 
G15966.5947.0965.4016.51.73 
G201,3951,3891,395030.19 
G25949.1940.6946.80-2.20.23 
G302,5612,5362,5420-80.32 
G351,3931,3811,390030.25 
G401,1911,1841,188010.12 
G451,2501,2451,248000.01 
G501,4261,4171,4170-80.58 
G551,2011,1931,1960-40.32 
GBF3.1523.1503.1526,1610.0020.06 
GEOGeoOP Limited0.44000.44000.440000.00000.00 
GFLGFNZ Group Limited Ordinary Shares0.65000.65000.650000.00000.00 
GGL0.64000.64000.640000.00000.00 
GMB0203.3003.3003.30000.0000.00 
GMB0303.9003.9003.90000.0000.00 
GMTGoodman Property Trust Units1.2901.2851.290660,5700.0050.39 
GNEGenesis Energy2.4952.4602.460335,0890.0000.00 
GNE0303.7803.7803.78000.0000.00 
GOV380GOV 15/12/17 6.00% - New Zealand1.7901.7901.79000.0000.00 
GOV390GOV 15/05/21 6.00% - New Zealand2.1702.1452.14545,0000.0251.18 
GOV400GOV 15/03/19 5.00% - New Zealand1.9251.9251.92500.0000.00 
GOV410GOV 15/04/23 5.50% - New Zealand2.4602.4602.46036,0000.0552.29 
GPLFAGPL 15/07/2041 8.5% Bonds102.8102.8102.824,0000.20.15 
GTKGentrack Group Limited Ordinary Shares4.9904.9904.9908,3040.0400.81 
GXHGreen Cross Health2.2002.2002.2009,6760.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-160.26
DJI21,671-40.02
SP5002,42600.01
DAX12,061-1040.86
FTSE7,317-70.10
NI22519,393-770.40
CAC405,084-300.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40