Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
G101,3051,2991,2990-20.14 
G15977.3966.0977.2011.21.16 
G201,3441,3371,341010.10 
G25999.2995.1996.40-2.60.26 
G302,0692,0482,0480-150.74 
G351,2861,2751,281050.38 
G401,1681,1651,166000.00 
G451,1601,1371,1530141.24 
G501,3581,3301,3420-161.19 
G551,1281,1231,1260-10.10 
GBF3.1243.1243.1245000.0040.13 
GEOGeoOP Limited0.21000.21000.210050,0000.01005.00 
GFLGFNZ Group Limited Ordinary Shares0.55000.55000.550000.00000.00 
GGL0.64000.64000.640000.00000.00 
GMB0203.7003.7003.70000.0000.00 
GMB0304.0504.0504.05000.0000.00 
GMTGoodman Property Trust Units1.2601.2501.25080,124-0.0050.40 
GNEGenesis Energy2.2752.2652.27549,7630.0050.22 
GNE0304.0004.0004.00016,0000.0000.00 
GOV380GOV 15/12/17 6.00% - New Zealand1.8701.8701.87000.0000.00 
GOV390GOV 15/05/21 6.00% - New Zealand2.2452.2452.24500.0000.00 
GOV400GOV 15/03/19 5.00% - New Zealand2.0702.0702.07000.0000.00 
GOV410GOV 15/04/23 5.50% - New Zealand2.5302.5302.53000.0000.00 
GPLFAGPL 15/07/2041 8.5% Bonds102.0102.0102.0110,0000.20.20 
GTKGentrack Group Limited Ordinary Shares4.8504.8504.85032,7610.0300.62 
GXHGreen Cross Health2.3002.3002.3008,9000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86