Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
G101,2211,1891,1890-322.59 
G15950.8919.5936.90-14.01.47 
G201,4281,4021,4040-241.69 
G25937.3918.6920.30-16.81.79 
G303,8803,7563,7780-1022.63 
G351,5591,5181,5180-422.66 
G401,2091,1851,1850-252.03 
G451,4861,4461,4530-322.17 
G501,2941,2661,2730-211.65 
G551,1801,1531,1530-262.22 
GBF3.1533.1533.15300.0000.00 
GEOGeoOP Limited0.20000.20000.200000.00000.00 
GFLGFNZ Group Limited Ordinary Shares0.63000.63000.630000.00000.00 
GMB0203.1003.1003.10000.0000.00 
GMB0303.7003.7003.70000.0000.00 
GMB0404.0904.0904.09000.0000.00 
GMTGoodman Property Trust Units1.3551.3501.3557,5000.0050.37 
GNEGenesis Energy2.4302.4302.43000.0000.00 
GNE0303.6303.6303.63000.0000.00 
GNE0404.2004.2004.20000.0000.00 
GOV390GOV 15/05/21 6.00% - New Zealand2.1302.1302.13000.0000.00 
GOV400GOV 15/03/19 5.00% - New Zealand1.7801.7801.78000.0000.00 
GOV410GOV 15/04/23 5.50% - New Zealand2.4202.4202.42000.0000.00 
GPLFAGPL 15/07/2041 8.5% Bonds101.4101.4101.400.00.00 
GTKGentrack Group Limited Ordinary Shares6.0506.0206.0205,276-0.0300.50 
GXHGreen Cross Health1.8901.8901.89000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23