Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
HBLHeartland Bank Limited1.5201.5101.510742,5140.0000.00 
HBYHellaby Holdings3.5803.5803.580162,6070.0000.00 
HDI1,1011,0951,0950-50.46 
HFLHenderson Far East Income5.9005.9005.9003,921-0.0701.17 
HLGHallenstein Glasson3.1803.1503.18066,1320.0300.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71