Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKEtfmg Prime Cyber Security ETF36.7635.8836.55262,700-0.240.65 
HAHACSOP China CSI 300 A-H Dynamic27.3727.3727.371000.000.00 
HAOChina Small Cap Guggenheim ETF23.9323.4623.8810,300-0.351.44 
HAPRve Hard Assets Producers Vaneck ETF35.5935.3235.504,200-0.561.55 
HAUDAustralia Curr Hedged Ishares MSCI ETF23.7323.7023.702000.441.89 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF24.9924.6124.9815,500-0.230.91 
HCA.UHennessy Capital Acquisition Corp III11.1211.0511.0525,900-0.100.90 
HCA.WHennessy Capital Acquisition Corp III1.5001.4001.490549,0000.1107.97 
HCACHennessy Capital Acquisition Corp III10.2310.2010.221,2000.050.49 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd23.9023.6323.903,500-0.070.29 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq22.3422.0722.34119,5000.000.00 
HDGHedge Replication Proshares44.4143.8944.075,3000.030.07 
HDGEActive Bear ETF8.2208.0308.080487,4000.0600.75 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN24.9524.3424.9513,3000.291.18 
HDMVHorizon Vol Dev Intl ETF FT31.7031.2631.586,100-0.270.85 
HDVHigh Dividend Ishares Core ETF88.9887.6788.59741,800-0.340.38 
HEBHemispherx Biopharma0.22000.21000.2100248,3000.00000.00 
HECOEcological Strategy ETF41.8541.4741.775,000-0.230.55 
HEDJIntl Hedged Equity Wisdomtree59.2658.3559.071,331,400-0.340.57 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF23.6523.1923.54154,800-0.271.13 
HEFAEAFE Curr Hedged Ishares MSCI ETF28.0127.5527.90830,100-0.301.06 
HEWCCanada Curr Hedged Ishares MSCI ETF25.2224.9225.223,600-0.130.51 
HEWIItaly Curr Hedged Ishares MSCI ETF15.1015.1015.10100-0.161.05 
HEWJJapan Curr Hedged Ishares MSCI ETF31.4730.7231.341,433,700-0.491.54 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF26.0126.0126.011000.000.00 
HEWPSpain Curr Hedged Ishares MSCI ETF20.0220.0220.02400-0.160.79 
HEWUUnited Kingdom Curr Hedged Ishares MSCI22.7322.5322.733,000-0.070.31 
HEWWMexico Curr Hedged Ishares MSCI ETF18.1818.0418.18300-0.301.62 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF26.3926.1426.383,000-0.521.93 
HEZUEurozone Curr Hedged Ishares MSCI ETF27.7327.2927.661,225,600-0.190.68 
HFXEIQ 50% Hedged FTSE Europe18.3018.3018.30200-0.130.71 
HFXIIQ 50% Hedged FTSE International19.6919.3919.5026,200-0.311.56 
HFXJIQ 50% Hedged FTSE Japan20.7220.5020.721,900-0.291.38 
HGIZacks Intl Multi-Asset Inc Port PS15.1915.0915.19600-0.261.68 
HGSDWisdomtree Global Smallcap Hedged Fund24.5324.5224.521,400-0.140.56 
HILOLow Vol EM Dividend ETF Egshares13.5213.4013.523,100-0.120.88 
HIPSGraniteshares US High Income ETF16.5016.3516.39900-0.321.92 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF28.9828.9828.981000.000.00 
HLM.PHillman Gr Cap 11.628.6828.4528.661,000-0.020.08 
HLTHNobilis Health Corp0.88000.80000.8300203,400-0.03003.49 
HMGHmg/Courtland Properties14.0814.0814.082000.060.43 
HMOPHartford Municipal Opportunities ETF39.2839.2039.28652,9000.090.23 
HNWPioneer Diversified High Income Trust14.0013.9014.0021,0000.010.07 
HOLDAdvisorshares Sage Core Reserve99.5499.4399.547000.010.01 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders24.2724.1024.19300-4.0114.22 
HONRInsightshares Patriotic Employers ETF24.0724.0724.071000.000.00 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI28.5928.3228.59196,800-0.451.55 
HSPXHorizons S&P 500 Covered Call49.3548.0049.288,300-0.300.61 
HSRTHartford Short Duration ETF40.0040.0040.001000.000.00 
HTABHartford Schroders Tax-Aware Bond ETF19.6419.6119.642,500-0.150.76 
HTRBHartford Total Return Bond ETF38.4538.4538.453,250,000-0.100.26 
HTUSHull Tactical US ETF26.5326.2826.531,200-0.281.04 
HUSAHouston American Energy Corp0.22500.21500.2160268,300-0.00200.92 
HUSEUS Equity Rotation Strategy ETF37.7237.0437.6719,700-0.130.34 
HUSVHorizon Vol Domestic ETF FT23.1122.8123.0319,300-0.120.50 
HVXXxhvx - Market Vectors Environment91.4488.9890.090-1.351.47 
HYDHigh Yld Muni ETF Vaneck30.5430.4630.49617,1000.020.07 
HYDBHigh Yield Defensive Bond Ishares Edge48.7548.4448.7538,1000.050.10 
HYDDDirexion High Yield Bear 2X18.7516.8218.753,5000.201.08 
HYDWXtrackers Low Beta High Yield Bond ETF48.6248.6248.621,3000.000.00 
HYEMEmrg Mkts High Yield Bd ETF Vaneck22.7322.6122.7317,7000.020.09 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF84.9084.5584.8620,873,200-0.080.09 
HYGHInt Rate Hedged High Yield Bond Ishares91.0690.5491.0410,000-0.250.27 
HYGVFlexshares High Yield Value-Scored Bond49.1649.1249.161,200-0.270.54 
HYHGHigh Yld Interest Rate Proshares67.4766.9667.179,200-0.300.44 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.2822.9022.904,400-0.251.08 
HYLBD-X USD Hi Yld Corp Bond ETF48.9948.7748.90124,200-0.090.18 
HYLDPeritus High Yield ETF36.4536.2536.4030,2000.020.05 
HYLVIndexiq S&P High Yld Low Vol ETF23.9323.8423.911,800-0.040.17 
HYMBS&P Hi Yld Muni Bond SPDR55.5855.4055.5550,5000.120.22 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco99.2898.9999.21834,200-0.080.08 
HYUPXtrackers High Beta High Yield Bond ETF48.4948.4948.491000.000.00 
HYXUIntl High Yield Corp Bond Ishares ETF51.6651.4551.594,6000.020.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.55.167
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83