Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
HBLHeartland Bank Limited1.7801.7501.760198,0950.0000.00 
HDI1,1261,1221,126000.01 
HFLHenderson Far East Income6.5006.5006.50072-0.0500.76 
HLGHallenstein Glasson3.0402.9803.04016,5300.0401.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02