Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
HBLHeartland Bank Limited1.6101.6001.610904,3720.0000.00 
HBYHellaby Holdings3.5703.5703.57000.0000.00 
HDI1,0681,0641,067020.17 
HFLHenderson Far East Income6.3006.3006.30000.0000.00 
HLGHallenstein Glasson3.3803.3603.36012,9040.0200.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13