Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
HBLHeartland Bank Limited1.7501.7401.74072,678-0.0100.57 
HDI1,1121,1101,1120-10.04 
HFLHenderson Far East Income6.6506.6506.65000.0000.00 
HLGHallenstein Glasson3.1303.0803.09025,420-0.0100.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,703900.46
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,337-660.26