Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
HBLHeartland Bank Limited1.5601.5601.560223,5400.0100.65 
HBYHellaby Holdings3.5703.5703.57000.0000.00 
HDI1,0951,0901,0910-30.27 
HFLHenderson Far East Income6.0506.0506.05000.0000.00 
HLGHallenstein Glasson3.3703.3203.32030,882-0.0601.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32