Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
HBLHeartland Bank Limited1.9401.8701.870560,978-0.0603.11 
HDI1,1521,1471,1470-40.37 
HFLHenderson Far East Income6.6106.6106.61000.0000.00 
HLGHallenstein Glasson3.3003.3003.30016,4330.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,221470.39
FTSE7,413300.41
NI22519,354-810.42
CAC405,133180.34
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43