Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc5.9705.8905.90037,000-0.2103.44 
IAGGIntl Aggregate Bond Ishares Core ETF52.2952.2352.2825,7000.110.21 
IAIUS Broker-Dealers & Sec Exch Ishares ETF65.6665.0765.1121,100-0.330.50 
IAKUS Insurance Ishares ETF68.1767.8768.162,5000.090.13 
IATUS Regional Banks Ishares ETF52.0851.6451.7361,200-0.180.35 
IAUGold Trust Ishares11.5111.4311.4915,990,300-0.080.69 
IAUFIshares Gold Strategy ETF45.8945.8945.8900.000.00 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.4224.3624.4215,8000.050.21 
IBCEMar 2023 Term Corp Ex-Financials Ishares23.5823.5323.532,2000.010.04 
IBDInspire Corporate Bond Impact ETF24.5624.2724.4211,6000.080.33 
IBDCIshares Mar 2020 Term Corp ETF26.0125.9025.903,400-0.060.23 
IBDDMar 2023 Term Corp Ishares Ibonds ETF25.6925.6025.613,9000.010.04 
IBDHDec 2018 Term Corp Ishares Ibonds ETF25.1325.0825.1151,100-0.010.04 
IBDKDec 2019 Term Corp Ishares Ibonds ETF24.8324.8024.81102,2000.010.04 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.0425.0125.02161,8000.000.00 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.3424.3124.34100,1000.010.04 
IBDNDec 2022 Term Corp Ishares Ibonds ETF24.3124.2724.3158,7000.010.04 
IBDODec 2023 Term Corp Ishares Ibonds ETF24.2724.2224.2764,7000.010.04 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.1024.0424.0624,500-0.010.02 
IBDQDec 2025 Term Corp Ishares Ibonds ETF23.9223.8323.8728,300-0.030.13 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.3023.2023.2114,200-0.050.21 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.6123.4923.5812,8000.080.34 
IBIOIbio Inc0.89000.82000.890053,0000.00000.00 
IBMGSep 2018 Term Muni Bond Ishares Ibonds25.4625.4225.4429,1000.000.00 
IBMHSep 2019 Term Muni Bond Ishares Ibonds25.3525.3125.3337,700-0.010.04 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.2825.2425.2648,500-0.030.12 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.3125.2425.2852,800-0.020.08 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.4325.3925.4165,700-0.010.04 
IBMLDec 2023 Term Muni Bond Ishares Ibonds24.8324.7924.7911,400-0.070.26 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.0625.0025.003,900-0.040.16 
IBNDIntl Corp Bond ETF SPDR33.9933.8433.9818,400-0.020.06 
IBOIbo Common Stock24.8424.8424.841000.000.00 
ICANSerenityshares Impact ETF30.0029.6729.672,000-0.010.03 
ICFCohen & Steers REIT Ishares ETF102.9102.0102.5144,7000.10.07 
ICOLColombia Ishares MSCI ETF13.7013.6313.704,200-0.040.25 
ICOWPacer Developed Markets International28.0527.9627.961,8000.070.25 
ICSHUltra Short-Term Ishares ETF50.1850.1450.16556,700-0.010.02 
ICVTConvertible Bond Ishares ETF59.7859.3959.3981,900-0.160.27 
IDEVIntl Devd Markets Ishares Core MSCI ETF57.5057.3757.3810,300-0.060.11 
IDHDS&P Intl Devd Hi Div Low Vol Port PS28.0828.0228.021,3000.140.50 
IDHQS&P Intl Devd High Qlty PS23.4723.4123.41300-0.180.76 
IDIVU.S. Equity Cumulative Dividends Fund13.3413.2913.342000.090.68 
IDLVS&P Intl Devd Low Vlty Port PS33.0332.8832.9942,800-0.010.03 
IDMOS&P Intl Devd Momentum Portfolio PS26.8626.8626.861000.000.00 
IDNIntellicheck Mobilisia2.7502.1202.750118,6000.65030.95 
IDOGAlps International Sector Dividend26.9426.8926.9335,0000.040.15 
IDUUS Utilities Ishares ETF136.4134.7135.832,0000.40.32 
IDVIntl Select Dividend Ishares ETF33.2333.1433.16474,200-0.150.45 
IDXIndonesia Index ETF Vaneck21.1021.0421.085,600-0.010.05 
IECIEC Electronics5.4705.1055.47014,8000.0100.18 
IECSUS Consumer Staples Ishares Evolved ETF25.5725.5725.571000.000.00 
IEDIUS Discretionary Spending Ishares28.6928.5528.551,300-0.030.10 
IEFAEAFE Ishares Core MSCI ETF64.8664.6764.759,053,800-0.020.03 
IEFNUS Financials Ishares Evolved ETF25.4825.4825.481000.000.00 
IEHSUS Healthcare Staples Ishares Evolved29.5129.4529.451,000-0.010.03 
IEIHUS Innovative Healthcare Ishares Evolved27.1827.1427.14800-0.030.11 
IEMDInvesco Emerging Markets Debt Defensive24.9724.9724.974000.000.00 
IEMEUS Media and Entertainment Ishares27.7927.7127.711,100-0.130.47 
IEMGEmrg Mkts Ishares Core MSCI ETF52.2751.9552.1323,269,7000.180.35 
IEMVInvesco Emerging Markets Debt Value ETF24.6824.6824.681000.000.00 
IEOUS Oil & Gas Explor & Prod Ishares ETF74.8873.9774.5546,3000.700.95 
IETCUS Technology Ishares Evolved ETF28.2228.0728.071,7000.000.00 
IEUREurope Ishares Core MSCI ETF48.8148.7348.781,096,900-0.040.08 
IEVEurope 350 Ishares ETF45.8045.6845.78183,5000.020.04 
IEZUS Oil Equipment & Services Ishares ETF35.7235.3135.63228,1000.310.88 
IFIXDB-X Barclays Inter Corp Bh ETF49.9949.9949.991000.000.00 
IFLYPurefunds Drone Economy Strategy ETF39.0038.9038.903,8000.050.13 
IFRAUS Infrastructure Ishares ETF27.6927.6927.6900.000.00 
IGPrincipal Investment Grade Corporate24.6224.6224.62100-0.040.16 
IGBHInt. Rate Hedged Long-Term Corp Bond26.2426.2226.244000.170.65 
IGCIndia Globalization Capital Inc4.0602.6002.90076,518,6000.75034.88 
IGENatural Resources North American Ishares36.1335.8235.9740,3000.160.45 
IGEBInvst Grade Enhanced Bond Ishares Edge48.0047.9147.9714,5000.050.10 
IGHGInvest Grade Interest Rate Proshares75.5875.2575.3510,500-0.170.23 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg23.8923.8823.892,3000.010.02 
IGLBLong-Term Corp Bond Ishares ETF57.9957.8457.91245,500-0.030.05 
IGMNorth American Tech Ishares ETF209.2207.0207.215,800-1.00.47 
IGNNorth American Tech-Multimedia55.4355.0855.085,400-0.270.49 
IGROIntl Dividend Growth Ishares ETF57.1056.5656.709,900-0.480.84 
IGVNorth American Tech-Software Ishares ETF202.9200.4200.7227,400-0.40.18 
IGVTDB-X Barclays Inter Treas Bh ETF48.8448.8448.84100-0.070.14 
IGZIgz NYSE24.0424.0424.041000.000.00 
IHDGWisdomtree Intl Hedged Fund32.3432.2532.2718,7000.010.03 
IHEUS Pharmaceuticals Ishares ETF170.3169.2169.220,700-0.30.17 
IHFUS Healthcare Providers Ishares ETF198.6197.7197.925,6000.00.02 
IHIUS Medical Devices Ishares ETF223.0222.2222.489,7000.20.09 
IHTInnsuites Hospitality Trust1.6701.5701.57012,100-0.1307.65 
IHYIntl High Yield Bond ETF Vaneck24.3924.3424.3516,4000.000.00 
IHYVInvesco Corporate Income Value ETF25.0925.0925.091000.000.00 
IIGDInvesco Investment Grade Defensive ETF25.1025.1025.101000.000.00 
IIGVInvesco Investment Grade Value ETF25.1825.1825.181000.000.00 
IJHS&P Mid-Cap 400 Ishares Core ETF205.5204.0204.12,234,700-0.60.28 
IJJS&P Mid-Cap 400 Value Ishares ETF170.8170.0170.159,700-0.10.08 
IJKS&P Mid-Cap 400 Growth Ishares ETF237.4235.4235.4118,900-1.10.44 
IJRS&P Small-Cap Ishares Core ETF89.3388.3988.444,118,300-0.490.55 
IJSS&P Small-Cap 600 Value Ishares ETF171.3169.6169.782,300-0.70.38 
ILFLatin America 40 Ishares ETF31.6330.9831.364,447,8000.321.03 
ILTB10+ Year USD Bond Ishares Core ETF59.3959.2059.3517,0000.000.00 
IMFCInvesco Multi-Factor Core Fixed Income25.0625.0625.061000.000.00 
IMHImpac Mortgage Holdings7.6206.6007.62097,3000.98014.76 
IMLPIpath S&P MLP ETN18.6418.0018.644,5000.040.22 
IMOImperial Oil Ltd31.6730.8731.65319,9000.872.83 
IMOMIntl Quantitative Momentum ETF28.3928.3228.343,300-0.010.04 
IMTB5-10 Year USD Bond Ishares Core ETF47.7647.6547.712,5000.030.06 
IMTMIntl Momentum Factor Ishares Edge MSCI30.6530.5530.6568,2000.100.33 
IMU.WImmunocellular Therapeutics Warrant0.04000.03000.04007000.010033.33 
IMUCImmunocellular Thera0.21500.20000.2000268,000-0.00703.38 
INCOIndia Consumer Egshares43.2642.9543.0115,800-1.252.82 
INDAIndia MSCI Ishares ETF33.5833.2133.536,649,500-0.842.44 
INDLIndia Bull 3X Direxion73.1670.7172.95230,000-5.897.47 
INDSPacer Benchmark Industrial Real Estate25.5225.5225.521000.140.55 
INFUInfusystems Holdings3.4003.2503.35031,200-0.0501.47 
INKMSSGA Income Allocation ETF SPDR32.9032.8532.85500-0.030.10 
INRINR/USD ETN Vaneck39.6439.6439.641000.701.80 
INSIntelligent Systems Corp12.0111.1912.0170,5000.776.85 
INTFIntl Multifactor Ishares Edge MSCI ETF28.4428.3128.43204,7000.040.14 
INTTIntest Corp8.1507.3507.350113,000-0.7509.26 
INUVInuvo Inc0.65000.61000.630037,3000.01001.61 
INXXIndia Infrastructure Egshares12.6012.5012.549,300-0.322.49 
IOOGlobal 100 Ishares ETF49.2349.0249.0272,100-0.100.20 
IORIncome Opportunity Realty Trust11.5511.5511.555000.010.09 
IPACPacific Ishares Core MSCI ETF58.9858.7958.9225,3000.160.27 
IPAYPurefunds ISE Mobile Payments ETF43.1942.8142.8998,0000.150.35 
IPBMerrill Lynch & Co27.2027.2027.20500-0.030.09 
IPETIPS Barclays ETF SPDR54.4854.4054.4781,2000.030.06 
IPFFIntl Preferred Stock Ishares ETF17.7217.6517.718,800-0.060.34 
IPORenaissance IPO ETF30.8630.5130.512,700-0.210.68 
IPOSRenaissance Capital Greenwich Fund22.3122.3122.311000.000.00 
IQDEFlexshares Intl Quality Div Def Fund23.3823.3323.345,9000.040.17 
IQDFFlexshares Intl Quality Div Fund24.5924.4724.5536,9000.130.53 
IQDGWisdomtree Intl Quality Divd Growth Fund30.1430.1330.13800-0.070.23 
IQDYFlexshares Intl Quality Div Dyn Fund26.0125.9725.981,3000.190.74 
IQLTIntl Quality Factor Ishares Edge MSCI29.8729.6029.87123,7000.100.34 
IRBOIshares Robotics and Artificial25.4925.2525.2616,600-0.090.36 
ISCFIntl Small-Cap Multifactor Ishares Edge31.8631.7831.806,200-0.030.09 
ISDRIssuer Direct Corp16.9515.2516.9515,5001.5510.06 
ISMDInspire Small/Mid Cap Impact ETF30.4129.8229.864,900-0.030.10 
ISRIsoray Inc0.56000.54000.5600318,3000.01001.82 
ISRAIsrael Vaneck ETF34.2834.0834.243,600-0.100.29 
ISZEIntl Size Factor Ishares Edge MSCI ETF27.6227.6227.623,4000.240.88 
ITAUS Aerospace & Defense Ishares ETF216.6214.7215.9158,0001.80.84 
ITBUS Home Construction Ishares ETF37.1936.6537.024,111,100-0.240.64 
ITEInterm-Term Treasury ETF SPDR58.0958.0458.0830,0000.020.03 
ITEQBluestar Israel Technology ETF36.5336.3436.342,300-0.090.25 
ITMInterm Muni ETF Vaneck23.3423.2823.28329,800-0.040.17 
ITOTS&P Total US Stock Market Ishares Core67.6067.2767.33909,900-0.030.04 
ITPIT Tech Packaging Inc0.90500.85000.862013,200-0.05606.10 
IVALIntl Quantitative Valueshares ETF31.1031.0331.0525,100-0.160.51 
IVES&P 500 Value Ishares ETF118.8118.5118.5545,9000.10.11 
IVLUIntl Value Factor Ishares Edge MSCI ETF25.8525.8025.8432,5000.070.27 
IVOGS&P Midcap 400 Growth ETF Vanguard146.8145.7145.812,200-0.50.33 
IVOOS&P Midcap 400 ETF Vanguard138.7137.8137.840,900-0.40.30 
IVOVS&P Midcap 400 Value ETF Vanguard130.9130.6130.66,2000.10.06 
IVVS&P 500 Ishares Core ETF296.7295.3295.43,918,900-0.40.14 
IVWS&P 500 Growth Ishares ETF177.7176.5176.7343,800-0.40.21 
IWBRussell 1000 Ishares ETF164.1163.2163.31,926,100-0.10.09 
IWCMicro-Cap Ishares ETF107.8106.8107.158,800-0.30.26 
IWDRussell 1000 Value Ishares ETF129.8129.4129.51,875,2000.20.12 
IWFRussell 1000 Growth Ishares ETF156.4155.2155.41,638,600-0.50.30 
IWLRussell Top 200 Ishares ETF68.4568.1868.182,600-0.030.04 
IWMRussell 2000 Ishares ETF171.8170.2170.432,538,900-0.80.48 
IWNRussell 2000 Value Ishares ETF136.3135.4135.4906,700-0.50.33 
IWORussell 2000 Growth Ishares ETF218.2215.6215.6822,100-1.70.80 
IWPRussell Mid-Cap Growth Ishares ETF137.1136.0136.1329,800-0.40.29 
IWRRussell Mid-Cap Ishares ETF224.9223.9223.9160,500-0.10.06 
IWSRussell Mid-Cap Value Ishares ETF92.5492.2992.33196,6000.070.08 
IWVRussell 3000 Ishares ETF174.7173.9174.0170,300-0.20.10 
IWXRussell Top 200 Value Ishares ETF54.9554.7154.7123,4000.010.02 
IWYRussell Top 200 Growth Ishares ETF85.5984.8384.8955,600-0.230.27 
IXCGlobal Energy Ishares ETF37.4437.1437.28148,5000.190.51 
IXGGlobal Financials Ishares ETF68.1967.9267.9618,900-0.010.01 
IXJGlobal Healthcare Ishares ETF62.6962.3662.6356,1000.060.10 
IXNGlobal Tech Ishares ETF175.4174.0174.1101,300-0.60.34 
IXPGlobal Telecom Ishares ETF57.8657.4457.59303,5000.140.24 
IYCUS Consumer Services Ishares ETF212.1210.5210.614,400-0.40.18 
IYEUS Energy Ishares ETF41.9141.5441.77286,5000.260.63 
IYFUS Financials Ishares ETF126.4125.6125.7113,900-0.30.25 
IYGUS Financial Services Ishares ETF140.0138.8138.9221,500-0.60.45 
IYHUS Healthcare Ishares ETF202.6201.3201.652,8000.30.13 
IYJUS Industrials Ishares ETF160.6159.0159.044,1000.20.14 
IYKUS Consumer Goods Ishares ETF122.9122.4122.5156,0000.10.08 
IYLDMstar Multi-Asset Income Ishares ETF24.7424.6724.7433,6000.050.20 
IYMUS Basic Materials Ishares ETF103.7102.7102.8757,900-0.10.13 
IYRUS Real Estate Ishares ETF82.3181.6881.918,127,600-0.040.05 
IYTTransportation Average Ishares ETF209.3207.6207.857,1000.30.13 
IYWUS Technology Ishares ETF193.7191.6191.8100,000-1.00.53 
IYYDJ US Ishares ETF147.6146.9147.033,900-0.10.04 
IYZUS Telecommunications Ishares ETF30.2330.0230.081,052,9000.140.47 
IZRLArk Israel Innovative Technology ETF22.0621.8621.863,0000.050.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.205.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83