Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
IAGFB100.5100.5100.555,0000.40.40 
IFTInfratil3.0002.9702.995811,486-0.0050.17 
IFT090IFT 15/02/20 8.5% - Infratil4.4004.4004.40040,000-0.4008.33 
IFT160IFT 15/06/17 8.50% - Infratil Limited6.8006.8006.80000.0000.00 
IFT170IFT 15/11/15 8.5% - Infratil Limited6.0006.0006.00000.0000.00 
IFT1804.7004.6504.70037,0000.0501.08 
IFT1905.2505.2505.25000.0000.00 
IFT200ikeGPS Group Limited4.6304.6304.63000.0000.00 
IFT2105.5005.5005.50000.0000.00 
IFT2204.7804.7804.78000.0000.00 
IFT2305.8505.8505.85000.0000.00 
IFTHAIFTHA Perpetual 9.00% Bonds62.8062.5562.55311,500-0.450.71 
IKEikeGPS Group Limited0.36000.36000.36002,0000.00000.00 
IPL1.3401.3301.340478,2990.0100.75 
IQEIntueri Education Group Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10