Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
IAGFB102.8102.8102.815,0000.00.00 
IFTInfratil3.1703.1403.160164,5030.0000.00 
IFT090IFT 15/02/20 8.5% - Infratil4.6504.6504.65000.0000.00 
IFT170IFT 15/11/15 8.5% - Infratil Limited5.8005.8005.80000.0000.00 
IFT1804.7004.7004.70000.0000.00 
IFT1904.9004.9004.90000.0000.00 
IFT200ikeGPS Group Limited4.8004.8004.80010,0000.0000.00 
IFT2105.2505.2505.25000.0000.00 
IFT2204.9004.9004.90000.0000.00 
IFT2305.5005.5005.50000.0000.00 
IFTHAIFTHA Perpetual 9.00% Bonds62.3062.1562.1530,0000.000.00 
IKEikeGPS Group Limited0.32000.32000.320000.00000.00 
IPL1.3701.3701.3707,000-0.0100.72 
IQEIntueri Education Group Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08