Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
IAGFB102.7102.7102.700.00.00 
IFTInfratil3.3403.3403.34026,1970.0000.00 
IFT090IFT 15/02/20 8.5% - Infratil4.3004.3004.30000.0000.00 
IFT170IFT 15/11/15 8.5% - Infratil Limited5.5005.5005.50000.0000.00 
IFT1804.2004.2004.20000.0000.00 
IFT1904.3004.3004.30000.0000.00 
IFT200ikeGPS Group Limited4.0004.0004.00000.0000.00 
IFT2104.6004.6004.60000.0000.00 
IFT2204.3004.3004.30031,0000.0000.00 
IFT2305.1005.1005.10000.0000.00 
IFT2404.6504.6504.65000.0000.00 
IFT2505.3005.3005.30000.0000.00 
IFTHAIFTHA Perpetual 9.00% Bonds72.5072.5072.501,5000.000.00 
IKEikeGPS Group Limited0.31000.31000.310000.00000.00 
IPL1.4501.4501.45021,9050.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23