Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
IAGFB103.5103.4103.579,0000.00.00 
IFTInfratil3.1553.1353.155373,5330.0150.48 
IFT090IFT 15/02/20 8.5% - Infratil4.0004.0004.00000.0000.00 
IFT170IFT 15/11/15 8.5% - Infratil Limited5.5005.5005.50000.0000.00 
IFT1804.5004.5004.50010,0000.0902.04 
IFT1904.7504.7504.75000.0000.00 
IFT200ikeGPS Group Limited4.4404.4404.44010,000-0.0601.33 
IFT2105.0005.0005.00000.0000.00 
IFT2204.4404.4404.44000.0000.00 
IFT2304.8004.8004.800200,000-0.1903.81 
IFTHAIFTHA Perpetual 9.00% Bonds66.0066.0066.0010,000-0.600.90 
IKEikeGPS Group Limited0.26000.26000.260000.00000.00 
IPL1.3401.3301.3303,1750.0000.00 
IQEIntueri Education Group Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09