Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
IAGFB97.3097.2597.2580,0000.000.00 
IFTInfratil2.9302.9202.9203,700,453-0.0100.34 
IFT090IFT 15/02/20 8.5% - Infratil4.6004.6004.60000.0000.00 
IFT160IFT 15/06/17 8.50% - Infratil Limited4.8504.8504.85000.0000.00 
IFT170IFT 15/11/15 8.5% - Infratil Limited4.7504.7504.75000.0000.00 
IFT1804.4004.4004.4008,0000.0000.00 
IFT1905.5005.5005.50000.0000.00 
IFT200ikeGPS Group Limited5.0005.0005.00000.0000.00 
IFT2105.9005.9005.90000.0000.00 
IFT2205.3505.3505.35000.0000.00 
IFT2305.9005.9005.90000.0000.00 
IFTHAIFTHA Perpetual 9.00% Bonds67.7567.7567.7500.000.00 
IKEikeGPS Group Limited0.34000.33500.3400100,000-0.01002.86 
IPL1.4001.3901.400117,6070.0100.72 
IQEIntueri Education Group Limited0.03300.03200.03202,666,9210.00206.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06