Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
IAGFB97.8097.6597.80102,0000.150.15 
IFTInfratil2.9002.8802.885244,397-0.0050.17 
IFT090IFT 15/02/20 8.5% - Infratil4.9004.9004.90015,0000.0000.00 
IFT160IFT 15/06/17 8.50% - Infratil Limited4.9004.9004.90020,0000.2004.26 
IFT170IFT 15/11/15 8.5% - Infratil Limited4.9004.9004.90020,0000.0000.00 
IFT1804.7004.5204.70070,0000.0000.00 
IFT1905.4505.4505.4505,0000.0500.93 
IFT200ikeGPS Group Limited4.7004.7004.70000.0000.00 
IFT2105.7005.7005.70014,0000.0000.00 
IFT2205.4005.4005.40000.0000.00 
IFT2305.8005.8005.80025,0000.2003.57 
IFTHAIFTHA Perpetual 9.00% Bonds65.0065.0065.008,0000.000.00 
IKEikeGPS Group Limited0.35500.33000.355023,285-0.00501.39 
IPL1.3601.3601.360321,204-0.0100.73 
IQEIntueri Education Group Limited0.01600.01600.016000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36