Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
IAGFB97.6097.5597.60305,0000.050.05 
IFTInfratil2.9102.9052.905264,662-0.0050.17 
IFT090IFT 15/02/20 8.5% - Infratil4.8504.8504.85000.0000.00 
IFT160IFT 15/06/17 8.50% - Infratil Limited5.5005.5005.50000.0000.00 
IFT170IFT 15/11/15 8.5% - Infratil Limited4.9004.9004.90000.0000.00 
IFT1804.5004.5004.5005,0000.0000.00 
IFT1905.4505.4505.45035,000-0.0500.91 
IFT200ikeGPS Group Limited4.6304.6304.63000.0000.00 
IFT2105.5005.5005.50034,0000.0000.00 
IFT2205.1005.1005.10010,0000.0000.00 
IFT2305.9505.9505.9505,0000.0000.00 
IFTHAIFTHA Perpetual 9.00% Bonds64.0063.7064.00194,000-1.001.54 
IKEikeGPS Group Limited0.42000.40000.4200126,1530.02005.00 
IPL1.3201.3101.320214,2450.0000.00 
IQEIntueri Education Group Limited0.01500.01400.014069,630-0.00106.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45