Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
IAGFB99.0099.0099.0000.000.00 
IFTInfratil2.9002.9002.90000.0000.00 
IFT090IFT 15/02/20 8.5% - Infratil4.8004.8004.80020,000-0.0501.03 
IFT160IFT 15/06/17 8.50% - Infratil Limited6.7506.7506.75000.0000.00 
IFT170IFT 15/11/15 8.5% - Infratil Limited4.5004.5004.50000.0000.00 
IFT1804.7004.7004.70026,0000.0000.00 
IFT1905.4505.4505.45000.0000.00 
IFT200ikeGPS Group Limited4.6304.6304.63000.0000.00 
IFT2105.5005.5005.50000.0000.00 
IFT2204.9004.9004.90000.0000.00 
IFT2305.8705.8705.87000.0000.00 
IFTHAIFTHA Perpetual 9.00% Bonds64.0064.0064.0000.000.00 
IKEikeGPS Group Limited0.36000.36000.360000.00000.00 
IPL1.3201.3201.32000.0000.00 
IQEIntueri Education Group Limited0.02000.02000.020000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.94
BDI1,200494.26
HSI24,4563161.31