Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
IAGFB101.0100.8100.832,000-0.10.05 
IFTInfratil2.9902.9802.990243,6160.0000.00 
IFT090IFT 15/02/20 8.5% - Infratil4.7504.7504.75000.0000.00 
IFT160IFT 15/06/17 8.50% - Infratil Limited6.8006.8006.80000.0000.00 
IFT170IFT 15/11/15 8.5% - Infratil Limited6.0006.0006.00000.0000.00 
IFT1804.8504.8504.85000.0000.00 
IFT1905.6005.6005.60030,000-0.0500.88 
IFT200ikeGPS Group Limited4.8004.8004.80000.0000.00 
IFT2105.8005.8005.80000.0000.00 
IFT2204.7504.7504.75000.0000.00 
IFT2305.8505.8505.85013,000-0.0500.85 
IFTHAIFTHA Perpetual 9.00% Bonds62.1562.0062.00146,000-0.150.24 
IKEikeGPS Group Limited0.35000.35000.350000.00000.00 
IPL1.3801.3701.380104,0180.0100.73 
IQEIntueri Education Group Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12