Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
IAGFB104.5104.5104.500.00.00 
IFTInfratil3.1003.0903.09020,735-0.0100.32 
IFT090IFT 15/02/20 8.5% - Infratil4.1504.1504.15000.0000.00 
IFT1804.0004.0004.00000.0000.00 
IFT1904.5504.5504.55000.0000.00 
IFT200ikeGPS Group Limited4.1504.1504.15000.0000.00 
IFT2104.4104.4104.41000.0000.00 
IFT2204.2504.2504.25000.0000.00 
IFT2304.7004.7004.70000.0000.00 
IFT2404.5504.5504.55000.0000.00 
IFT2505.0505.0505.05000.0000.00 
IFTHAIFTHA Perpetual 9.00% Bonds78.5078.5078.5000.000.00 
IKEikeGPS Group Limited0.38000.38000.380016,0000.00000.00 
IPL1.4301.4301.4302,5610.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23