Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
IAFAberdeen Australia Equity Fund Inc6.2506.0906.11033,300-0.0901.45 
IAGGIntl Aggregate Bond Ishares Core ETF52.7252.6652.6842,300-0.020.03 
IAIUS Broker-Dealers & Sec Exch Ishares ETF68.1067.7367.7430,2000.260.39 
IAKUS Insurance Ishares ETF63.8963.3863.381,600-0.671.04 
IATUS Regional Banks Ishares ETF52.0751.6851.6887,500-0.070.14 
IAUGold Trust Ishares12.2412.1712.188,815,700-0.050.41 
IAUFIshares Gold Strategy ETF49.2149.2149.21100-0.080.16 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.3824.3224.337,0000.010.04 
IBCEMar 2023 Term Corp Ex-Financials Ishares23.5723.5223.523,000-0.040.17 
IBDInspire Corporate Bond Impact ETF24.4524.3024.392,400-0.010.04 
IBDCIshares Mar 2020 Term Corp ETF25.9725.8725.8722,500-0.070.27 
IBDDMar 2023 Term Corp Ishares Ibonds ETF25.6725.5825.672,9000.020.08 
IBDHDec 2018 Term Corp Ishares Ibonds ETF25.1525.1125.1361,4000.020.08 
IBDKDec 2019 Term Corp Ishares Ibonds ETF24.7824.7424.75169,3000.000.00 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.0324.9924.99176,600-0.030.12 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.3624.3224.33204,000-0.020.08 
IBDNDec 2022 Term Corp Ishares Ibonds ETF24.3424.2824.2994,000-0.030.12 
IBDODec 2023 Term Corp Ishares Ibonds ETF24.3324.2024.2270,200-0.040.16 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.0523.9723.9755,500-0.080.33 
IBDQDec 2025 Term Corp Ishares Ibonds ETF23.9223.8023.8024,100-0.070.29 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.3723.1923.1916,100-0.120.51 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.5523.4523.4513,600-0.130.53 
IBIOIbio Inc1.1201.0401.090164,9000.0100.93 
IBMGSep 2018 Term Muni Bond Ishares Ibonds25.4725.4125.4338,1000.020.08 
IBMHSep 2019 Term Muni Bond Ishares Ibonds25.4225.3425.37191,900-0.010.04 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.3825.3325.3384,100-0.050.20 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.4225.3525.3677,800-0.040.16 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.5325.4725.4848,900-0.050.20 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.0124.9724.9843,800-0.040.16 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.1825.1625.173,300-0.040.16 
IBNDIntl Corp Bond ETF SPDR33.7233.5533.5864,5000.020.06 
IBOIbo Common Stock24.8424.8424.841000.000.00 
ICANSerenityshares Impact ETF28.8128.7428.773000.210.75 
ICFCohen & Steers REIT Ishares ETF98.1096.8697.9965,1001.201.24 
ICOLColombia Ishares MSCI ETF15.0214.7814.8930,1000.130.88 
ICOWPacer Developed Markets International28.5728.4628.502,7000.391.39 
ICSHUltra Short-Term Ishares ETF50.1650.0950.1047,3000.010.02 
ICVTConvertible Bond Ishares ETF60.0059.7759.998,7000.410.69 
IDEVIntl Devd Markets Ishares Core MSCI ETF56.5156.2856.436,4000.150.27 
IDHDS&P Intl Devd Hi Div Low Vol Port PS27.6527.6527.651000.000.00 
IDHQS&P Intl Devd High Qlty PS23.7423.5423.542,4000.341.47 
IDIVU.S. Equity Cumulative Dividends Fund13.8013.5313.611,500-0.010.07 
IDLVS&P Intl Devd Low Vlty Port PS32.3932.2632.2852,400-0.050.15 
IDMOS&P Intl Devd Momentum Portfolio PS27.0227.0227.021000.000.00 
IDNIntellicheck Mobilisia2.3402.1802.20012,900-0.0602.65 
IDOGAlps International Sector Dividend27.6827.5827.5815,0000.040.15 
IDUUS Utilities Ishares ETF129.2128.4128.948,4000.00.03 
IDVIntl Select Dividend Ishares ETF32.3832.2132.26400,4000.030.08 
IDXIndonesia Index ETF Vaneck21.8821.7221.7717,5000.180.83 
IECIEC Electronics6.6406.3306.370104,600-0.1302.00 
IECSUS Consumer Staples Ishares Evolved ETF24.5524.5524.5500.000.00 
IEDIUS Discretionary Spending Ishares26.7026.7026.7000.000.00 
IEFAEAFE Ishares Core MSCI ETF64.1263.7063.8423,905,700-0.040.06 
IEFNUS Financials Ishares Evolved ETF24.5724.4624.577000.010.04 
IEHSUS Healthcare Staples Ishares Evolved27.0227.0227.0200.000.00 
IEIHUS Innovative Healthcare Ishares Evolved24.8324.8324.8300.000.00 
IEMEUS Media and Entertainment Ishares27.5627.2627.4514,0000.491.82 
IEMGEmrg Mkts Ishares Core MSCI ETF53.7053.3253.3810,387,5000.250.47 
IEOUS Oil & Gas Explor & Prod Ishares ETF73.8972.7173.7369,2000.991.36 
IETCUS Technology Ishares Evolved ETF26.8626.7426.743,3000.200.75 
IEUREurope Ishares Core MSCI ETF48.1247.8547.92509,900-0.060.13 
IEVEurope 350 Ishares ETF45.1644.9144.97538,200-0.010.02 
IEZUS Oil Equipment & Services Ishares ETF36.0735.4835.9285,9000.110.31 
IFIXDB-X Barclays Inter Corp Bh ETF49.8149.8149.811000.000.00 
IFLYPurefunds Drone Economy Strategy ETF35.3735.1935.2210,200-0.150.42 
IFRAUS Infrastructure Ishares ETF27.2527.2527.253000.110.41 
IGPrincipal Investment Grade Corporate24.6724.5724.5720,500-0.110.45 
IGCIndia Globalization Capital Inc0.55000.52500.5250133,300-0.00500.94 
IGENatural Resources North American Ishares36.5336.1936.4880,3000.230.63 
IGEBInvst Grade Enhanced Bond Ishares Edge47.9647.9647.9600.000.00 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck23.2023.2023.201000.000.00 
IGHGInvest Grade Interest Rate Proshares74.5074.0974.37127,900-0.050.07 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg23.8323.8323.83300-0.160.67 
IGMNorth American Tech Ishares ETF201.8200.5200.739,7001.00.49 
IGNNorth American Tech-Multimedia53.8653.3853.636,2000.460.87 
IGROIntl Dividend Growth Ishares ETF55.3755.0055.011,2000.220.40 
IGVNorth American Tech-Software Ishares ETF192.8190.8190.9225,900-0.70.36 
IGVTDB-X Barclays Inter Treas Bh ETF49.1049.1049.10400-0.040.08 
IGZIgz NYSE24.5824.5824.581000.000.00 
IHDGWisdomtree Intl Hedged Fund32.4532.3432.44180,6000.110.34 
IHEUS Pharmaceuticals Ishares ETF156.8155.9156.425,3001.40.91 
IHFUS Healthcare Providers Ishares ETF182.9181.5182.783,1001.30.69 
IHIUS Medical Devices Ishares ETF205.5204.3204.568,900-0.10.02 
IHTInnsuites Hospitality Trust1.6351.5601.60010,400-0.0704.19 
IHYIntl High Yield Bond ETF Vaneck24.5424.4924.526,000-0.010.04 
IJHS&P Mid-Cap 400 Ishares Core ETF200.7199.4200.51,075,2001.00.50 
IJJS&P Mid-Cap 400 Value Ishares ETF165.9164.6165.8229,0000.90.56 
IJKS&P Mid-Cap 400 Growth Ishares ETF232.7231.5232.484,0001.00.43 
IJRS&P Small-Cap Ishares Core ETF86.7086.0286.643,501,4000.670.78 
IJSS&P Small-Cap 600 Value Ishares ETF169.5168.0169.3309,2001.10.65 
ILFLatin America 40 Ishares ETF29.9829.4229.58895,4000.200.68 
ILTB10+ Year USD Bond Ishares Core ETF60.0359.5659.594,300-0.290.48 
IMHImpac Mortgage Holdings10.0409.97010.00033,1000.0500.50 
IMLPIpath S&P MLP ETN17.7817.6917.745000.100.57 
IMOImperial Oil Ltd32.6832.2132.58213,1000.351.09 
IMOMIntl Quantitative Momentum ETF29.5129.3829.413,7000.060.20 
IMTB5-10 Year USD Bond Ishares Core ETF47.8347.5047.761,0000.040.08 
IMTMIntl Momentum Factor Ishares Edge MSCI30.0829.9629.9829,700-0.010.03 
IMU.WImmunocellular Therapeutics Warrant0.02000.02000.02002000.00000.00 
IMUCImmunocellular Thera0.26000.25000.2600298,6000.01004.00 
INCOIndia Consumer Egshares46.5046.2046.257,600-0.090.19 
INDAIndia MSCI Ishares ETF33.6333.4833.574,395,0000.190.57 
INDFIndustrials Ishares Edge MSCI31.8131.8131.8100.000.00 
INDLIndia Bull 3X Direxion76.6076.0376.0930,9000.981.30 
INDSPacer Benchmark Industrial Real Estate25.3825.3825.381000.070.28 
INFUInfusystems Holdings3.2503.0903.20049,1000.1003.23 
INKMSSGA Income Allocation ETF SPDR32.8532.7732.8014,8000.080.24 
INRINR/USD ETN Vaneck40.3540.3540.351000.000.00 
INSIntelligent Systems Corp9.3408.1009.30075,3001.25015.53 
INTFIntl Multifactor Ishares Edge MSCI ETF28.2028.0228.06172,100-0.070.25 
INTTIntest Corp7.2007.0507.20034,1000.1502.13 
INUVInuvo Inc0.77000.74000.760094,1000.01001.33 
INXXIndia Infrastructure Egshares12.7612.7112.7216,7000.000.00 
IOOGlobal 100 Ishares ETF46.4146.2346.2835,1000.060.13 
IORIncome Opportunity Realty Trust13.3613.3613.362000.161.17 
IPACPacific Ishares Core MSCI ETF58.5058.1858.2635,0000.080.14 
IPAYPurefunds ISE Mobile Payments ETF40.1039.9039.9880,6000.100.25 
IPBMerrill Lynch & Co28.2828.2828.281000.000.00 
IPETIPS Barclays ETF SPDR55.3155.0755.1148,600-0.190.34 
IPFFIntl Preferred Stock Ishares ETF17.3817.2517.2823,700-0.030.17 
IPORenaissance IPO ETF31.2331.0731.229,3000.190.61 
IPOSRenaissance Capital Greenwich Fund22.9422.9422.94100-0.190.82 
IQDEFlexshares Intl Quality Div Def Fund23.3023.2323.2816,6000.070.28 
IQDFFlexshares Intl Quality Div Fund24.5524.4324.44225,5000.050.21 
IQDGWisdomtree Intl Quality Divd Growth Fund30.5230.4730.529000.050.16 
IQDYFlexshares Intl Quality Div Dyn Fund26.4526.3626.3712,6000.040.15 
IQLTIntl Quality Factor Ishares Edge MSCI28.8428.6928.7432,100-0.030.09 
ISCFIntl Small-Cap Multifactor Ishares Edge32.0231.9031.927,500-0.030.09 
ISDRIssuer Direct Corp20.4520.1620.459,9000.200.99 
ISMDInspire Small/Mid Cap Impact ETF29.6529.1929.507,7000.270.92 
ISRIsoray Inc0.48000.46000.4700169,5000.01302.84 
ISRAIsrael Vaneck ETF32.2032.0232.137,0000.300.94 
ISZEIntl Size Factor Ishares Edge MSCI ETF27.7727.7727.77300-0.130.45 
ITAUS Aerospace & Defense Ishares ETF195.9193.8195.2167,7000.80.42 
ITBUS Home Construction Ishares ETF39.1738.4238.982,681,9000.060.15 
ITEInterm-Term Treasury ETF SPDR58.5258.4258.4429,000-0.100.17 
ITEQBluestar Israel Technology ETF35.4435.3435.404,0000.170.48 
ITMInterm Muni ETF Vaneck23.5823.5123.54332,600-0.040.17 
ITOTS&P Total US Stock Market Ishares Core64.2163.9264.07644,7000.180.28 
IVALIntl Quantitative Valueshares ETF31.0730.9630.996,600-0.160.51 
IVES&P 500 Value Ishares ETF112.2111.5111.8506,6000.00.01 
IVLUIntl Value Factor Ishares Edge MSCI ETF25.3825.2925.3016,000-0.030.10 
IVOGS&P Midcap 400 Growth ETF Vanguard143.7143.1143.610,9000.60.41 
IVOOS&P Midcap 400 ETF Vanguard135.4134.6135.314,3000.70.54 
IVOVS&P Midcap 400 Value ETF Vanguard126.7125.7126.76,2001.00.76 
IVVS&P 500 Ishares Core ETF279.9278.8279.32,562,8000.60.21 
IVWS&P 500 Growth Ishares ETF167.9167.1167.3761,3000.60.34 
IWBRussell 1000 Ishares ETF155.2154.6154.9620,0000.40.23 
IWCMicro-Cap Ishares ETF109.6108.9109.432,4001.10.97 
IWDRussell 1000 Value Ishares ETF123.1122.5122.7876,7000.00.03 
IWFRussell 1000 Growth Ishares ETF148.0147.3147.52,922,6000.50.35 
IWLRussell Top 200 Ishares ETF64.2363.9564.078,2000.180.28 
IWMRussell 2000 Ishares ETF170.2169.0170.019,216,8001.40.81 
IWNRussell 2000 Value Ishares ETF135.8134.7135.6909,7001.00.71 
IWORussell 2000 Growth Ishares ETF214.7213.2214.4452,8001.80.86 
IWPRussell Mid-Cap Growth Ishares ETF131.7131.1131.4353,4000.50.41 
IWRRussell Mid-Cap Ishares ETF217.3216.3217.0186,0000.90.39 
IWSRussell Mid-Cap Value Ishares ETF89.7189.3089.64975,2000.360.40 
IWVRussell 3000 Ishares ETF166.0165.4165.7204,0000.40.27 
IWXRussell Top 200 Value Ishares ETF51.4051.1851.2218,200-0.060.12 
IWYRussell Top 200 Growth Ishares ETF80.3379.9480.0342,4000.350.44 
IXCGlobal Energy Ishares ETF36.6536.3336.50205,9000.020.05 
IXGGlobal Financials Ishares ETF65.9465.4965.53174,1000.040.06 
IXJGlobal Healthcare Ishares ETF57.2857.0557.1892,7000.240.42 
IXNGlobal Tech Ishares ETF170.5169.5169.827,7000.80.47 
IXPGlobal Telecom Ishares ETF54.2553.8353.8426,300-0.240.44 
IYCUS Consumer Services Ishares ETF200.3199.3199.811,5001.20.60 
IYEUS Energy Ishares ETF41.6841.2341.60366,1000.260.63 
IYFUS Financials Ishares ETF120.5119.9120.0125,5000.10.07 
IYGUS Financial Services Ishares ETF135.1134.1134.178,4000.00.03 
IYHUS Healthcare Ishares ETF182.7181.9182.426,6000.50.29 
IYJUS Industrials Ishares ETF147.8147.1147.471,0000.10.07 
IYKUS Consumer Goods Ishares ETF119.7119.0119.415,7000.10.08 
IYLDMstar Multi-Asset Income Ishares ETF24.6424.5624.6228,6000.040.16 
IYMUS Basic Materials Ishares ETF100.1299.2599.6351,100-0.240.24 
IYRUS Real Estate Ishares ETF79.8778.9779.789,409,2000.770.97 
IYTTransportation Average Ishares ETF197.5195.2196.4108,8000.10.05 
IYWUS Technology Ishares ETF186.8185.6185.8358,2000.60.33 
IYYDJ US Ishares ETF139.7139.3139.59,1000.30.24 
IYZUS Telecommunications Ishares ETF28.0527.8327.84191,800-0.040.14 
IZRLArk Israel Innovative Technology ETF21.1020.8820.979,5000.211.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.15.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83