Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JBRIJames Biblically Responsible Investment24.9924.9924.991000.100.40 
JDIVJPM U.S. Dividend ETF26.5526.5526.551000.331.24 
JDSTDirexion Junior Gold Mine Bear 3X87.5079.6781.981,104,200-6.707.56 
JETSUS Global Jets ETF31.3031.0731.167,100-0.040.13 
JHDGWisdomtree Japan Divd Hedged Fund27.3127.3127.31100-0.070.26 
JHMAJH Materials Multifactor ETF33.9933.8633.90800-0.120.35 
JHMCJH Consumer Disc Multifactor ETF32.4632.3432.461,5000.000.00 
JHMDJH Developed Intl Multifactor ETF28.7428.5028.633,3000.100.36 
JHMEJH Energy Multifactor ETF30.9930.9130.992,1000.030.10 
JHMFJH Financial Multifactor ETF37.8037.6437.8047,1000.110.29 
JHMHJH Healthcare Multifactor ETF34.7334.3834.5919,0000.150.44 
JHMIJH Industrials Multifactor ETF36.0735.9936.077000.040.11 
JHMLJH Largecap Multifactor ETF36.9336.6036.8725,0000.180.49 
JHMMJH Midcap Multifactor ETF36.1935.9536.1658,6000.180.50 
JHMSJH Consumer Staples Multifactor ETF27.2627.2527.262,9000.120.44 
JHMTJH Technology Multifactor ETF46.3846.1046.3822,800-0.040.09 
JHMUJH Utilities Multifactor ETF29.1129.0929.101,1000.200.69 
JHSCJohn Hancock Multifactor Small Cap ETF27.9627.8527.964,7000.140.50 
JJABIpath.B Agriculture Subindex TR Series B47.5347.5347.531000.240.51 
JJCBIpath.B Copper Subindex TR Series B ETN40.7540.7540.75500-0.020.05 
JJEBIpath.B Energy Subindex TR Series B ETN53.2853.2853.281000.000.00 
JJGBIpath.B Grains Subindex TR Series B ETN50.5850.2150.573,1000.320.64 
JJMBIpath.B Industrial Metals Subindex TR44.0843.5944.08200-1.252.76 
JJPBIpath.B Precious Metals Subindex TR43.4743.3443.475000.140.32 
JJSBIpath.B Softs Subindex TR Series B ETN40.9640.9640.96100-0.250.61 
JJTBIpath.B Tin Subindex TR Series B ETN46.4146.4146.411000.160.35 
JJUBIpath.B Aluminum Subindex TR Series B47.3347.3047.33600-0.180.38 
JKDMstar Large-Cap Ishares ETF165.2163.6164.911,4001.10.67 
JKEMstar Large-Cap Growth Ishares ETF179.0177.8178.617,300-0.40.25 
JKFMstar Large-Cap Value Ishares ETF107.2106.6107.16,5000.60.55 
JKGMstar Mid-Cap Ishares ETF190.7189.1190.67,4001.20.61 
JKHMstar Mid-Cap Growth Ishares ETF227.1225.5227.123,3000.80.33 
JKJMstar Small-Cap Ishares ETF183.7182.7183.63,0001.10.60 
JKKMstar Small-Cap Growth Ishares ETF206.0204.1205.73,0000.70.34 
JKLMstar Small-Cap Value Ishares ETF156.6156.0156.62,7000.80.53 
JMINJPM U.S. Minimum Volatility ETF26.8626.8526.862,7000.010.04 
JMOMJPM U.S. Momentum Factor ETF27.5627.5627.561000.000.00 
JNKHigh Yield Bond ETF SPDR35.8935.8035.865,805,0000.030.08 
JNUGDirexion Junior Gold Mine Bull 3X7.9707.3157.82030,240,7000.5808.01 
JOBGeneral Employment Enterprises2.6102.4202.5307,400-0.1104.17 
JPEDJPM Event Driven ETF26.0826.0826.081000.000.00 
JPEHJPM Dvsd Rtns Europe Currency Hedged29.1529.0529.15500-0.280.95 
JPEMJPM Dvsd Rtns EM ETF53.6252.8253.5015,9000.320.60 
JPEUJPM Dvsd Rtns Europe Equity ETF57.7757.2157.771,2000.470.82 
JPGBJPM Global Bond Opportunities ETF50.0149.8549.8629,4000.030.05 
JPGEJPM Dvsd Rtns Global Equity60.7660.3160.762,9000.400.65 
JPHFJPM Dvsd Alternatives ETF24.9424.8124.9416,1000.070.28 
JPHYJPM Diversified High Yield ETF50.1149.8849.915,300-0.170.34 
JPIHJPM Dvsd Rtns Intl Currency Hedged30.0730.0730.071000.000.00 
JPINJPM Dvsd Rtns Intl Equity ETF57.1756.6457.0963,3000.400.71 
JPLSJPM Long/Short ETF22.5422.5422.545000.050.22 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF46.3446.3046.336000.180.39 
JPMEJPM Dvsd Rtns US Midcap ETF67.2566.9067.233,1000.410.61 
JPMFJPM Managed Futures Strategy ETF24.0524.0524.051000.180.75 
JPMVJapan Min Vol Ishares Edge MSCI ETF66.3766.1466.377,1000.140.21 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq27.9627.8227.9411,0000.040.14 
JPNLDirexion Japan Bull 3X63.9463.0163.942,4001.262.01 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF32.6132.4032.5610,6000.120.35 
JPSTJPM Ultra-Short Income ETF50.2250.2150.22632,5000.010.02 
JPUSJPM Dvsd Rtns US Equity ETF74.1773.7574.149,5000.340.46 
JPXNJpx-Nikkei 400 Ishares ETF61.8561.6261.793,0000.270.44 
JQUAJPM U.S. Quality Factor ETF27.7327.7327.73300-0.020.07 
JUSTGoldman Sachs Just U.S. Large Cap Equity41.3341.0941.307,7000.060.15 
JVALJPM U.S. Value Factor ETF26.3826.3726.383,000-0.180.68 
JXIGlobal Utilities Ishares ETF50.2349.7050.1912,0000.320.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83