Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
JFJFleming Japanese Investment Trust Plc6.7506.7506.75000.0000.00 
JPG5.7005.7005.70000.0000.00 
JWIJust Water International0.35000.35000.350000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82