Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
JBRIJames Biblically Responsible Investment25.3725.3725.3700.000.00 
JDIVJPM U.S. Dividend ETF25.3425.3425.341000.000.00 
JDSTDirexion Junior Gold Mine Bear 3X50.2648.3549.86971,9002.515.30 
JETSUS Global Jets ETF31.3630.5831.1984,3000.601.96 
JHDGWisdomtree Japan Divd Hedged Fund28.3828.3528.35600-0.040.14 
JHMAJH Materials Multifactor ETF35.2035.1735.20600-0.300.83 
JHMCJH Consumer Disc Multifactor ETF31.4131.3431.352,4000.050.16 
JHMDJH Developed Intl Multifactor ETF30.4730.3730.479,500-0.160.52 
JHMEJH Energy Multifactor ETF32.4131.4731.736,200-0.972.97 
JHMFJH Financial Multifactor ETF37.6837.4537.552,000-0.160.41 
JHMHJH Healthcare Multifactor ETF31.7731.6431.701,7000.030.09 
JHMIJH Industrials Multifactor ETF35.1835.1635.16800-0.110.31 
JHMLJH Largecap Multifactor ETF35.5535.4235.489,400-0.080.21 
JHMMJH Midcap Multifactor ETF35.1134.9835.0658,1000.000.00 
JHMSJH Consumer Staples Multifactor ETF24.9424.9324.936000.090.36 
JHMTJH Technology Multifactor ETF45.6545.5345.5532,200-0.080.18 
JHMUJH Utilities Multifactor ETF26.7526.7526.751000.000.00 
JHSCJohn Hancock Multifactor Small Cap ETF26.8026.7726.773,600-0.060.22 
JJABIpath.B Agriculture Subindex TR Series B53.2253.2253.221000.000.00 
JJCBIpath.B Copper Subindex TR Series B ETN47.8347.8347.83500-0.390.81 
JJEBIpath.B Energy Subindex TR Series B ETN52.8852.8852.881000.000.00 
JJGBIpath.B Grains Subindex TR Series B ETN56.0356.0356.03100-0.090.16 
JJMBIpath.B Industrial Metals Subindex TR50.4750.4750.47300-0.500.97 
JJPBIpath.B Precious Metals Subindex TR47.9147.9147.911000.000.00 
JJSBIpath.B Softs Subindex TR Series B ETN45.4045.4045.401000.000.00 
JJTBIpath.B Tin Subindex TR Series B ETN50.8650.8650.86400-0.691.34 
JJUBIpath.B Aluminum Subindex TR Series B52.4652.4652.461,700-0.240.46 
JKDMstar Large-Cap Ishares ETF157.5156.8157.017,700-0.30.19 
JKEMstar Large-Cap Growth Ishares ETF171.5170.9171.04,500-0.30.19 
JKFMstar Large-Cap Value Ishares ETF103.0102.6102.83,400-0.50.46 
JKGMstar Mid-Cap Ishares ETF184.9184.3184.65,7000.20.11 
JKHMstar Mid-Cap Growth Ishares ETF216.2215.6215.82,400-0.40.19 
JKJMstar Small-Cap Ishares ETF178.4177.9178.23,300-0.20.09 
JKKMstar Small-Cap Growth Ishares ETF194.9194.5194.51,6000.00.01 
JKLMstar Small-Cap Value Ishares ETF151.2150.7150.93,000-0.40.24 
JMINJPM U.S. Minimum Volatility ETF25.4925.4825.481,500-0.020.08 
JMOMJPM U.S. Momentum Factor ETF27.0027.0027.001000.000.00 
JNKHigh Yield Bond ETF SPDR35.7435.6835.709,551,600-0.050.14 
JNUGDirexion Junior Gold Mine Bull 3X14.6014.0014.0910,461,100-0.795.31 
JOBGeneral Employment Enterprises2.9102.8202.8505,100-0.0802.73 
JPEDJPM Event Driven ETF25.4025.4025.401000.381.52 
JPEHJPM Dvsd Rtns Europe Currency Hedged29.2729.2729.27600-0.150.49 
JPEMJPM Dvsd Rtns EM ETF57.8957.6657.758,9000.060.10 
JPEUJPM Dvsd Rtns Europe Equity ETF60.5360.3460.432,300-0.460.76 
JPGBJPM Global Bond Opportunities ETF50.0549.9650.051,4000.000.01 
JPGEJPM Dvsd Rtns Global Equity62.1861.9662.0046,600-0.230.37 
JPHFJPM Dvsd Alternatives ETF25.2425.1225.1321,000-0.110.44 
JPHYJPM Diversified High Yield ETF49.8949.8249.874,000-0.040.08 
JPIHJPM Dvsd Rtns Intl Currency Hedged30.2930.2230.291,500-0.391.27 
JPINJPM Dvsd Rtns Intl Equity ETF60.1959.9960.1048,900-0.230.38 
JPLSJPM Long/Short ETF23.3423.3423.341000.000.00 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF47.6547.6447.657000.180.38 
JPMEJPM Dvsd Rtns US Midcap ETF64.7264.5964.642,700-0.080.12 
JPMFJPM Managed Futures Strategy ETF24.5024.5024.50100-0.060.24 
JPMVJapan Min Vol Ishares Edge MSCI ETF69.6369.5569.632,800-0.070.10 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq29.4529.3929.4010,200-0.010.03 
JPNLDirexion Japan Bull 3X74.0873.3173.7712,000-0.270.36 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF30.8430.7230.7319,000-0.020.07 
JPSTJPM Ultra-Short Income ETF50.2150.1850.20176,8000.010.01 
JPUSJPM Dvsd Rtns US Equity ETF71.1370.8770.9511,900-0.060.08 
JPXNJpx-Nikkei 400 Ishares ETF65.3365.0865.087,600-0.150.23 
JQUAJPM U.S. Quality Factor ETF26.2926.2926.291000.000.00 
JVALJPM U.S. Value Factor ETF26.0026.0026.00500-0.140.54 
JXIGlobal Utilities Ishares ETF48.8548.6448.7426,700-0.150.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83