Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion S&P Biotech Bear 3X23.1321.9121.963,003,500-1.526.47 
LABUDirexion S&P Biotech Bull 3X115.0109.0114.8938,1007.16.60 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN15.7415.7415.741000.000.00 
LBJLatin America Bull 3X Direxion20.2219.3819.553,300-0.080.41 
LBYLibbey Inc8.0407.7307.860156,3000.0100.13 
LDIpath.B Lead Subindex TR ETN51.0244.3051.025002.024.12 
LDRSInnovator Ibd ETF Leaders ETF25.8725.6225.8236,2000.250.98 
LDURPimco Low Duration ETF99.8999.3899.5914,100-0.160.16 
LEADReality Divcon Leaders Dividend ETF33.4933.4633.491,3000.090.25 
LEMBEmrg Mkts Local Curr Bond Ishares JPM44.6644.4444.49464,0000.050.11 
LEUCentrus Energy Corp3.4903.4003.4509,1000.0501.47 
LEVBLevel Brands Inc4.2503.8503.87016,000-0.2906.97 
LFEQVaneck Vectors Ndr Cmg Long/Flat27.0226.9727.014,5000.100.37 
LGLLGL Group5.2405.2105.21011,700-0.0200.38 
LGLVSSGA US Large Cap Low Vol Index SPDR91.2890.7090.851,600-0.310.34 
LIQTLiqtech International Inc0.78000.71000.7500105,5000.04906.99 
LITG-X Lithium ETF32.9032.7132.80239,8000.230.71 
LLEXLilis Energy Inc5.2205.1205.190209,6000.0400.78 
LLQD10+ Year Invst Grade Corp Bond Ishares46.7846.7846.78300-0.310.66 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN16.7616.3916.4219,9000.030.18 
LNGCheniere Energy66.4864.8466.182,209,3001.291.99 
LODEComstock Mining Inc0.25900.22500.2460444,400-0.00401.60 
LOGOGlobal X Iconic U.S. Brands ETF16.2116.2116.216000.070.43 
LOVSpark Networks Plc12.0011.2111.564,600-0.272.28 
LOWCACWI Low Carbon Target MSCI ETF SPDR90.3689.5590.369,0000.770.86 
LQDInvst Grade Corp Bond Ishares Iboxx $114.6113.9114.07,731,500-0.60.56 
LQDHInt Rate Hedged Corp Bond Ishares ETF95.8895.6195.6121,300-0.140.15 
LQDIIshares Inflation Hedged Corporate Bond25.0225.0225.02100-0.020.08 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN23.8023.8023.801000.662.85 
LRGFUSA Multifactor Ishares Edge MSCI ETF33.1332.9333.0288,4000.030.08 
LSSTNatixis Loomis Sayles Short Duration24.8024.8024.801000.010.04 
LSVXVelocity VIX Variable Long Short15.0115.0115.01100-0.362.34 
LTLUltra Telecommunications Proshares37.8937.8037.89500-0.100.26 
LTPZ15+ Year US TIPS Index ETF Pimco66.9666.3366.339,700-0.660.99 
LTSLadenburg Thalmann Financial Inc3.7703.6903.740334,5000.0000.00 
LTS-ALadenburg Thalmann Financial Se25.8425.5525.7829,200-0.050.19 
LTSFLadenburg Thalmann Financial Services24.7424.6624.6618,100-0.020.08 
LTSLLadenburg Thalmann Financial Services24.4024.2524.301,900-0.050.21 
LVHBElkhorn Lunt Low Vol/High Beta Tactical31.5931.4431.5030,3000.130.41 
LVHELegg EM Low Vol Hi Div ETF27.8527.5427.561,200-0.100.36 
LVHILegg Intl Low Vol High Div ETF27.4227.2627.266000.120.44 
LVINMultifactor Low Volatility International27.8727.4827.872000.000.00 
LVLS&P Global Div Opps Index Port PS10.9710.9510.957,000-0.010.05 
LVUSMultifactor Low Volatility US Equity ETF27.0127.0127.0100.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.15.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83