Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
LATLateral Corporation Limited0.05000.05000.050000.00000.00 
LGF0102.0402.0402.040151,000-0.0100.49 
LGF0202.2402.2402.240234,000-0.0251.10 
LGF0302.4602.4602.460179,0000.0000.00 
LGF0402.7302.7102.730820,0000.0100.37 
LGF0503.0503.0503.05000.0000.00 
LGF0603.7303.7303.73000.0000.00 
LICLivestock Improvement Corporation Ltd2.2002.2002.20024,5650.1004.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08