| FAI | FT Bloomberg Artificial Intelligence ETF | 54.53 | 53.29 | 53.30 | 12.9K | -0.14 | | 0.25 | |
| FAN | Global Wind Energy ETF FT | 24.95 | 24.54 | 24.58 | 53.5K | -0.16 | | 0.65 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 46.72 | 46.40 | 46.41 | 19.6K | -0.32 | | 0.67 | |
| FARX | Frontier Asset Absolute Return ETF | 29.03 | 28.98 | 28.98 | 500 | 0.00 | | 0.02 | |
| FAS | Financial Bull 3X ETF Direxion | 157.6 | 149.3 | 150.5 | 626.0K | -2.5 | | 1.62 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 56.35 | 56.04 | 56.04 | 16.7K | -0.30 | | 0.52 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.58 | 14.44 | 14.50 | 109.2K | -0.07 | | 0.45 | |
| FAZ | Financial Bear -3X ETF Direxion | 39.17 | 37.17 | 38.90 | 358.6K | 0.62 | | 1.62 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 44.65 | 44.49 | 44.57 | 694 | 0.01 | | 0.02 | |
| FBCG | Fidelity Blue Chip Growth ETF | 63.35 | 61.10 | 61.23 | 962.5K | -0.85 | | 1.37 | |
| FBCV | Fidelity Blue Chip Value ETF | 39.76 | 39.17 | 39.17 | 6.3K | -0.49 | | 1.23 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 16.97 | 16.62 | 16.64 | 8.9K | -0.31 | | 1.82 | |
| FBND | Fidelity Total Bond ETF | 45.75 | 45.48 | 45.49 | 2.01M | -0.17 | | 0.36 | |
| FBT | Biotechnology Index NYSE ETF | 230.8 | 226.3 | 227.5 | 12.6K | 1.1 | | 0.48 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 57.78 | 55.70 | 55.91 | 2.56M | -1.22 | | 2.14 | |
| FBUF | Fidelity Dynamic Buffered ETF | 32.28 | 32.06 | 32.06 | 1.3K | -0.20 | | 0.62 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 9.490 | 9.130 | 9.150 | 487.0K | -0.360 | | 3.79 | |
| FCBD | Frontier Asset Core Bond ETF | 25.50 | 25.45 | 25.45 | 1.4K | -0.04 | | 0.16 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 26.91 | 26.91 | 27.53 | 0 | -0.62 | | 2.24 | |
| FCG | Natural Gas ETF FT | 27.74 | 27.17 | 27.29 | 667.9K | -0.18 | | 0.66 | |
| FCLD | Fidelity Cloud Computing ETF | 38.92 | 37.90 | 38.08 | 18.7K | -0.49 | | 1.27 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 71.53 | 69.95 | 70.01 | 216.8K | -2.11 | | 2.93 | |
| FCOR | Fidelity Corporate Bond ETF | 47.37 | 47.11 | 47.11 | 17.3K | -0.23 | | 0.49 | |
| FCPI | Fidelity Stocks For Inflation ETF | 54.89 | 53.89 | 53.99 | 11.9K | -0.63 | | 1.15 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.20 | 24.17 | 24.17 | 300 | -0.01 | | 0.04 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 40.89 | 40.85 | 40.85 | 955 | 0.27 | | 0.66 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 45.72 | 44.60 | 44.60 | 6.0K | 0.21 | | 0.47 | |
| FDAT | Tactical Advantage ETF | 22.35 | 21.99 | 21.99 | 600 | -0.24 | | 1.06 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 19.93 | 19.58 | 19.61 | 78.4K | -0.19 | | 0.96 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 54.51 | 54.08 | 54.08 | 12.1K | -0.37 | | 0.69 | |
| FDEM | Fidelity Targeted Emerging Markets | 37.83 | 37.11 | 37.15 | 35.4K | -0.07 | | 0.19 | |
| FDEV | Fidelity Targeted International Factor | 36.57 | 35.76 | 36.07 | 382.0K | -0.30 | | 0.82 | |
| FDG | American Century Focused Dynamic Growth | 134.4 | 132.0 | 132.0 | 6.6K | -2.7 | | 2.00 | |
| FDHY | Fidelity High Yield Factor ETF | 49.38 | 49.09 | 49.09 | 78.4K | -0.21 | | 0.43 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 103.0 | 100.4 | 100.6 | 62.7K | -2.5 | | 2.41 | |
| FDL | Mstar Dividend Leaders ETF | 50.12 | 49.30 | 49.48 | 740.4K | -0.78 | | 1.54 | |
| FDLO | Fidelity Low Volatility Factor ETF | 69.53 | 68.48 | 68.59 | 28.9K | -1.03 | | 1.48 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 41.83 | 41.01 | 41.07 | 12.6K | -0.39 | | 0.94 | |
| FDM | DJ Select Microcap ETF FT | 89.48 | 87.90 | 87.90 | 2.5K | -1.11 | | 1.25 | |
| FDMO | Fidelity Momentum Factor ETF | 97.71 | 96.18 | 96.20 | 50.7K | -0.53 | | 0.55 | |
| FDN | DJ Internet Index ETF FT | 269.1 | 262.3 | 262.7 | 293.1K | -7.9 | | 2.93 | |
| FDND | FT Vest Dow Jones Internet & Target | 21.36 | 21.11 | 21.11 | 8.6K | -0.45 | | 2.06 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 66.47 | 65.58 | 65.62 | 10.6K | -0.78 | | 1.18 | |
| FDRV | Fidelity Electric Vehicles | 19.79 | 19.35 | 19.35 | 5.5K | -0.36 | | 1.80 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 31.72 | 31.12 | 31.26 | 98.9K | -0.55 | | 1.73 | |
| FDVV | Fidelity High Dividend ETF | 62.06 | 60.68 | 60.85 | 822.2K | -0.91 | | 1.47 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 32.47 | 32.19 | 32.19 | 7.2K | -0.15 | | 0.45 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.21 | 31.09 | 31.21 | 1.9K | -0.05 | | 0.14 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 33.81 | 33.81 | 34.06 | 0 | -0.25 | | 0.72 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 41.12 | 40.87 | 40.87 | 6.3K | -0.19 | | 0.46 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.78 | 29.46 | 29.46 | 1.8K | -0.30 | | 1.01 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 35.59 | 35.38 | 35.43 | 12.8K | -0.14 | | 0.40 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 40.49 | 40.42 | 40.42 | 211 | -0.05 | | 0.12 | |
| FEDM | Flexshares ESG & Climate Developed | 63.47 | 63.47 | 63.47 | 100 | 0.07 | | 0.11 | |
| FEIG | Flexshares ESG & Climate Investment | 40.76 | 40.76 | 40.87 | 0 | -0.11 | | 0.27 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 42.19 | 41.52 | 41.62 | 669.7K | -0.44 | | 1.03 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 43.87 | 43.05 | 43.17 | 630.9K | -0.55 | | 1.26 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 40.43 | 39.84 | 39.84 | 90.9K | -0.40 | | 0.99 | |
| FEMD | First Eagle Mid Cap Equity ETF | 36.94 | 36.94 | 37.79 | 0 | -0.85 | | 2.24 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 26.32 | 25.90 | 25.90 | 5.7K | -0.24 | | 0.93 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 43.44 | 42.50 | 42.50 | 52.7K | 0.03 | | 0.07 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 26.41 | 26.22 | 26.22 | 670 | -0.08 | | 0.29 | |
| FENI | Fidelity Enhanced International ETF | 41.16 | 40.43 | 40.51 | 1.09M | -0.12 | | 0.30 | |
| FENY | Fidelity Energy MSCI ETF | 30.88 | 30.28 | 30.36 | 2.46M | -0.34 | | 1.11 | |
| FESM | Fidelity Enhanced Small Cap ETF | 46.80 | 45.79 | 45.93 | 506.7K | -0.34 | | 0.73 | |
| FETH | Fidelity Ethereum Fund | 17.87 | 17.22 | 17.27 | 1.75M | -0.61 | | 3.41 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 81.04 | 80.04 | 80.04 | 495 | -1.18 | | 1.45 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 70.53 | 69.10 | 69.26 | 2.84M | -0.59 | | 0.84 | |
| FFDI | Fidelity Fundamental Developed | 33.41 | 33.34 | 33.41 | 10.2K | 0.52 | | 1.57 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 61.05 | 60.74 | 60.81 | 9.6K | -0.21 | | 0.34 | |
| FFEM | Fidelity Fundamental Emerging Markets | 44.56 | 43.72 | 43.72 | 14.8K | 0.00 | | 0.00 | |
| FFF | FORTUNE 500 Index Tracking Stock | 25.04 | 24.49 | 24.49 | 3.3K | -0.32 | | 1.29 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 35.59 | 34.95 | 34.95 | 5.3K | -0.01 | | 0.03 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.97 | 21.97 | 22.05 | 0 | -0.08 | | 0.35 | |
| FFLC | Fidelity New Millennium ETF | 59.72 | 58.66 | 58.77 | 60.0K | -0.57 | | 0.96 | |
| FFLG | Fidelity Growth Opportunities ETF | 34.43 | 33.82 | 33.89 | 41.8K | -0.37 | | 1.08 | |
| FFLS | Northern Lights II Long/Short ETF | 22.75 | 22.59 | 22.59 | 3.0K | -0.09 | | 0.40 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 27.87 | 27.44 | 27.47 | 940 | -0.31 | | 1.12 | |
| FFND | The Future Fund Active ETF | 32.18 | 31.97 | 31.97 | 8.8K | -0.23 | | 0.72 | |
| FFOG | Franklin Focused Growth ETF | 50.94 | 49.77 | 49.88 | 25.5K | -0.54 | | 1.07 | |
| FFOX | Fundx Future Fund Opportunities ETF | 29.14 | 28.59 | 28.59 | 10.9K | -0.28 | | 0.97 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 37.68 | 36.88 | 36.93 | 246.2K | -0.26 | | 0.70 | |
| FFTY | Innovator Ibd 50 ETF | 42.58 | 41.29 | 41.57 | 19.7K | 0.08 | | 0.19 | |
| FGD | DJ Global Select Dividend ETF FT | 33.90 | 33.26 | 33.35 | 182.9K | -0.51 | | 1.51 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 58.25 | 56.31 | 56.42 | 7.4K | -1.31 | | 2.27 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 10.160 | 8.600 | 8.720 | 99.9K | -1.600 | | 15.50 | |
| FGSM | Frontier Asset Global Small Cap Equity | 35.10 | 34.67 | 34.67 | 606 | -0.13 | | 0.37 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 36.26 | 36.09 | 36.09 | 29.3K | -0.15 | | 0.42 | |
| FHEQ | Fidelity Hedged Equity ETF | 33.48 | 32.88 | 32.96 | 57.0K | -0.25 | | 0.75 | |
| FHIL | | 25.25 | 24.99 | 24.99 | 1.0K | 0.00 | | NaN | |
| FHLC | Fidelity Health Care MSCI ETF | 73.82 | 72.56 | 72.90 | 148.6K | -0.87 | | 1.18 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.15 | 23.11 | 23.12 | 7.9K | -0.04 | | 0.15 | |
| FIAT | Yieldmax Short Coin Option Income | 22.43 | 21.37 | 22.37 | 45.0K | 0.55 | | 2.52 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.66 | 17.60 | 17.60 | 8.0K | -0.06 | | 0.34 | |
| FIDI | Fidelity International High Dividend ETF | 28.24 | 27.83 | 27.84 | 42.0K | -0.35 | | 1.24 | |
| FIDU | Fidelity Industrials MSCI ETF | 98.37 | 96.53 | 96.79 | 80.2K | -0.18 | | 0.19 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.04 | 42.80 | 42.82 | 67.6K | -0.18 | | 0.42 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.83 | 20.70 | 20.70 | 132.3K | -0.11 | | 0.50 | |
| FINT | Frontier Asset Total International | 36.87 | 36.54 | 36.54 | 1.1K | 0.01 | | 0.03 | |
| FISK | Empire State Realty Op LP Se | 5.420 | 5.420 | 5.420 | 394 | 0.010 | | 0.18 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.65 | 25.53 | 25.54 | 31.1K | -0.08 | | 0.31 | |
| FITE | SPDR Kensho Future Security ETF | 108.7 | 107.2 | 107.2 | 3.8K | 0.0 | | 0.02 | |
| FITZ | Fitz-Gerald Must Have Portfolio ETF | 24.37 | 24.05 | 24.11 | 95.5K | -0.12 | | 0.50 | |
| FIVA | Fidelity International Value Factor ETF | 39.51 | 38.81 | 38.88 | 83.7K | -0.30 | | 0.77 | |
| FIW | Water ETF FT | 107.5 | 104.6 | 104.8 | 30.7K | -2.0 | | 1.83 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.90 | 19.90 | 19.90 | 100 | 0.02 | | 0.10 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 55.17 | 54.73 | 54.81 | 11.2K | -0.32 | | 0.58 | |
| FJET | Starfighters Space, Inc. | 5.650 | 5.200 | 5.365 | 1.25M | -0.205 | | 3.68 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 59.37 | 59.18 | 59.18 | 10.4K | -0.19 | | 0.32 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 59.93 | 59.77 | 59.93 | 15.6K | 0.04 | | 0.07 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.37 | 27.22 | 27.22 | 800 | -0.54 | | 1.93 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.18 | 28.18 | 28.05 | 0 | 0.13 | | 0.46 | |
| FLAU | Australia Franklin FTSE ETF | 35.55 | 34.76 | 34.76 | 663 | -0.37 | | 1.05 | |
| FLAX | Franklin Asia Ex Japan ETF | 38.22 | 37.64 | 37.64 | 3.0K | 0.04 | | 0.10 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.00 | 22.86 | 22.87 | 109.8K | -0.03 | | 0.11 | |
| FLBR | Brazil Franklin FTSE ETF | 22.13 | 21.42 | 21.47 | 143.9K | -0.34 | | 1.56 | |
| FLCA | Canada Franklin FTSE ETF | 53.26 | 52.22 | 52.25 | 19.6K | -0.84 | | 1.58 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.43 | 21.33 | 21.34 | 247.7K | -0.07 | | 0.33 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 35.15 | 34.68 | 34.68 | 311.4K | -0.34 | | 0.97 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 31.12 | 30.69 | 30.69 | 2.6K | -0.41 | | 1.30 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.65 | 32.95 | 33.00 | 22.4K | -0.44 | | 1.32 | |
| FLCH | China Franklin FTSE ETF | 21.67 | 21.26 | 21.26 | 69.6K | -0.45 | | 2.07 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.48 | 21.36 | 21.39 | 53.4K | -0.05 | | 0.23 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 35.82 | 35.28 | 35.29 | 134.5K | -0.39 | | 1.09 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.22 | 50.17 | 50.17 | 98.0K | -0.04 | | 0.08 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 30.32 | 30.32 | 30.70 | 0 | -0.38 | | 1.23 | |
| FLEE | Europe Franklin FTSE ETF | 39.97 | 38.90 | 39.24 | 8.4K | -0.32 | | 0.82 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 36.71 | 36.71 | 36.71 | 978 | 0.39 | | 1.07 | |
| FLGB | UK Franklin FTSE ETF | 36.44 | 35.52 | 35.54 | 72.6K | -0.51 | | 1.40 | |
| FLGR | Germany Franklin FTSE ETF | 33.72 | 33.48 | 33.48 | 1.3K | -0.14 | | 0.41 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.30 | 20.20 | 20.20 | 68.8K | -0.08 | | 0.39 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.30 | 24.19 | 24.21 | 166.8K | -0.09 | | 0.35 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.49 | 20.45 | 20.46 | 262.9K | 0.00 | | 0.00 | |
| FLIN | Franklin India ETF | 35.60 | 35.05 | 35.13 | 355.2K | -0.23 | | 0.65 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 46.41 | 45.97 | 45.97 | 16.9K | 0.26 | | 0.57 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 33.59 | 33.59 | 33.74 | 0 | -0.15 | | 0.43 | |
| FLJP | Japan Franklin FTSE ETF | 40.97 | 40.39 | 40.44 | 785.1K | 0.09 | | 0.21 | |
| FLKR | South Korea Franklin FTSE ETF | 69.20 | 66.50 | 66.66 | 1.16M | 0.34 | | 0.51 | |
| FLLA | Franklin FTSE Latin America ETF | 27.70 | 26.99 | 27.09 | 19.4K | -0.33 | | 1.19 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.99 | 23.90 | 23.90 | 3.7K | -0.06 | | 0.25 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.13 | 25.00 | 25.01 | 854.3K | -0.04 | | 0.16 | |
| FLMX | Mexico Franklin FTSE ETF | 39.06 | 38.44 | 38.45 | 16.2K | -0.24 | | 0.63 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.99 | 50.95 | 50.97 | 2.32M | 0.00 | | 0.01 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 38.24 | 37.78 | 37.78 | 1.0K | -0.60 | | 1.57 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 78.47 | 77.15 | 77.34 | 89.8K | -0.82 | | 1.05 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 64.12 | 56.67 | 56.79 | 136.3K | -1.06 | | 1.83 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 47.36 | 46.77 | 46.77 | 724 | -0.36 | | 0.76 | |
| FLRG | Fidelity U.S. Multifactor ETF | 41.05 | 40.48 | 40.48 | 10.6K | -0.51 | | 1.25 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.81 | 30.78 | 30.79 | 1.24M | 0.00 | | 0.00 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.91 | 46.84 | 46.87 | 108.5K | 0.01 | | 0.02 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.66 | 33.53 | 33.66 | 1.5K | -0.02 | | 0.06 | |
| FLSP | Franklin Liberty Systematic Style Premia | 29.01 | 27.44 | 27.73 | 163.8K | 0.13 | | 0.47 | |
| FLSW | Franklin Switzerland ETF | 43.96 | 43.37 | 43.37 | 2.7K | -0.29 | | 0.67 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.30 | 50.10 | 50.10 | 32.4K | -0.16 | | 0.32 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.56 | 25.54 | 25.55 | 785.5K | 0.01 | | 0.02 | |
| FLTW | Taiwan Franklin FTSE ETF | 104.8 | 102.7 | 103.0 | 122.7K | 1.4 | | 1.36 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.03 | 24.98 | 25.00 | 381.1K | -0.01 | | 0.03 | |
| FLV | American Century Focused Large Cap Value | 81.55 | 80.31 | 80.32 | 4.9K | -1.39 | | 1.70 | |
| FLXI | Invesco Flexible Income ETF | 49.03 | 49.03 | 49.22 | 0 | -0.20 | | 0.40 | |
| FLXN | Horizon Flexible Income ETF | 25.14 | 25.04 | 25.04 | 1.0K | -0.09 | | 0.36 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2400 | 0.2100 | 0.2100 | 300 | 0.0099 | | 4.95 | |
| FLYD | Microsectors Travel -3X ETN | 47.52 | 44.68 | 47.52 | 7.1K | 2.59 | | 5.76 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 13.50 | 12.19 | 12.41 | 272.7K | 0.20 | | 1.64 | |
| FLYU | Microsectors Travel 3X ETN | 50.16 | 49.97 | 50.16 | 500 | -0.18 | | 0.35 | |
| FLYX | Flyexclusive Inc Cl A | 2.180 | 2.000 | 2.110 | 69.2K | 0.070 | | 3.43 | |
| FLYX.WS | | 0.2400 | 0.2100 | 0.2100 | 300 | 0.0099 | | 4.95 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 36.85 | 36.26 | 36.28 | 9.0K | -0.33 | | 0.89 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 52.29 | 52.09 | 52.09 | 7.0K | -0.17 | | 0.33 | |
| FMAT | Fidelity Materials MSCI ETF | 61.57 | 59.99 | 60.06 | 38.3K | -0.78 | | 1.28 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 56.31 | 55.68 | 55.68 | 36.4K | -0.58 | | 1.03 | |
| FMCE | Fm Compounders Equity ETF | 28.12 | 28.12 | 28.36 | 0 | -0.24 | | 0.86 | |
| FMCX | FMC Excelsior Focus Equity ETF | 36.54 | 36.54 | 36.89 | 0 | -0.35 | | 0.95 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 40.68 | 39.83 | 39.90 | 1.06M | -0.47 | | 1.16 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 50.78 | 50.42 | 50.47 | 16.2K | -0.16 | | 0.32 | |
| FMKT | The Free Markets ETF | 22.27 | 21.91 | 21.91 | 5.9K | -0.16 | | 0.72 | |
| FMNY | New York Municipal High Income ETF FT | 26.87 | 26.81 | 26.85 | 2.1K | 0.05 | | 0.19 | |
| FMQQ | Fmqq The Next Frontier Internet & | 11.80 | 11.72 | 11.80 | 200 | 0.16 | | 1.37 | |
| FMTL | FT Indxx Critical Metals ETF | 37.71 | 36.53 | 36.53 | 9.0K | -0.61 | | 1.65 | |
| FNCL | Fidelity Financials MSCI ETF | 78.13 | 76.69 | 76.89 | 71.3K | -0.52 | | 0.67 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 37.24 | 36.37 | 36.45 | 491.2K | -0.56 | | 1.51 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 30.64 | 30.15 | 30.21 | 211.3K | -0.41 | | 1.32 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 50.56 | 49.64 | 49.64 | 66.3K | -0.66 | | 1.31 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 41.42 | 40.60 | 40.66 | 1.24M | -0.45 | | 1.09 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 54.75 | 53.74 | 53.85 | 963.5K | -0.56 | | 1.03 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 31.39 | 30.85 | 30.91 | 2.93M | -0.42 | | 1.34 | |
| FNG | Advisorshares New Tech and Media ETF | 13.50 | 12.02 | 12.90 | 10.9K | -0.36 | | 2.71 | |
| FNGD | Microsectors Fang+ -3X ETN | 36.54 | 34.41 | 36.32 | 582.3K | 1.20 | | 3.42 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 233.5 | 229.0 | 229.0 | 1.6K | -4.6 | | 1.96 | |
| FNGO | Microsectors Fang+ 2X ETN | 134.1 | 129.1 | 129.4 | 4.1K | -3.8 | | 2.84 | |
| FNGS | Microsectors Fang+ ETN | 74.84 | 73.58 | 73.68 | 20.5K | -0.95 | | 1.28 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 28.96 | 26.83 | 27.04 | 6.63M | -0.91 | | 3.26 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 58.47 | 57.99 | 57.99 | 11.5K | -0.44 | | 0.75 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 52.34 | 52.14 | 52.15 | 7.9K | -0.14 | | 0.27 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.64 | 25.52 | 25.52 | 9.6K | -0.11 | | 0.45 | |
| FORH | Formidable ETF | 24.58 | 24.58 | 24.38 | 0 | 0.19 | | 0.80 | |
| FOWF | Pacer Solactive Whitney Future of | 34.52 | 33.99 | 33.99 | 1.8K | -0.24 | | 0.69 | |
| FOXY | Simplify Currency Strategy ETF | 29.42 | 28.77 | 29.13 | 31.0K | 0.34 | | 1.18 | |
| FPAA | | 25.00 | 24.63 | 24.63 | 8.9K | -0.30 | | 1.19 | |
| FPAG | Fpa Global Equity ETF | 40.42 | 39.60 | 39.60 | 17.5K | -0.85 | | 2.10 | |
| FPAS | Fpa Short Duration Government ETF | 24.60 | 24.60 | 24.78 | 0 | -0.18 | | 0.71 | |
| FPE | Preferred Securities and Income ETF FT | 18.03 | 17.97 | 17.97 | 1.04M | -0.05 | | 0.28 | |
| FPEI | FT Institutional Prfd Securities Income | 19.82 | 19.27 | 19.28 | 192.6K | -0.04 | | 0.21 | |
| FPFD | Fidelity Preferred Securities & Income | 21.58 | 21.52 | 21.55 | 3.7K | -0.02 | | 0.07 | |
| FPRO | Fidelity Real Estate Investment ETF | 25.03 | 24.82 | 24.92 | 807 | -0.33 | | 1.30 | |
| FPWR | Eip Carbon Impact ETF FT | 37.10 | 36.76 | 36.76 | 9.2K | -0.43 | | 1.14 | |
| FPX | FT US Equity Opportunities ETF | 200.2 | 195.8 | 196.4 | 26.1K | -0.5 | | 0.25 | |
| FQAL | Fidelity Quality Factor ETF | 81.87 | 80.25 | 80.41 | 41.0K | -1.09 | | 1.34 | |
| FRDM | Freedom 100 Emerging Markets ETF | 74.92 | 73.03 | 73.12 | 151.0K | 0.25 | | 0.34 | |
| FREL | Fidelity Real Estate MSCI ETF | 29.77 | 28.97 | 29.05 | 374.2K | -0.72 | | 2.42 | |
| FRGN | Horizon International Equity ETF | 32.35 | 32.23 | 32.23 | 753 | 0.31 | | 0.99 | |
| FRI | S&P REIT Index | 31.58 | 30.88 | 30.90 | 10.7K | -0.76 | | 2.39 | |
| FRIZ | Franklin Dividend Growth ETF | 26.34 | 26.34 | 26.57 | 0 | -0.23 | | 0.88 | |
| FRNW | Fidelity Clean Energy ETF | 25.06 | 24.36 | 24.48 | 30.3K | -0.27 | | 1.09 | |
| FRTY | Alger Mid Cap 40 ETF | 24.17 | 23.59 | 23.69 | 8.3K | 0.17 | | 0.70 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 35.87 | 35.13 | 35.20 | 13.4K | -0.26 | | 0.73 | |
| FSEC | Fidelity Investment Grade Securitized | 44.07 | 43.75 | 43.75 | 208.3K | -0.25 | | 0.57 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 28.00 | 27.01 | 27.01 | 3.5K | -0.05 | | 0.17 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 55.10 | 54.76 | 54.78 | 20.7K | -0.31 | | 0.56 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 25.81 | 25.81 | 26.12 | 0 | -0.31 | | 1.19 | |
| FSI | Flexible Solutions International Inc | 6.680 | 6.405 | 6.405 | 9.2K | -0.095 | | 1.46 | |
| FSIG | FT Duration Investment Grade Corporate | 18.97 | 18.89 | 18.90 | 289.9K | -0.07 | | 0.34 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.02 | 20.00 | 20.01 | 105.9K | -0.02 | | 0.07 | |
| FSMD | Fidelity Small-Mid Factor ETF | 51.93 | 50.86 | 51.00 | 56.4K | -0.44 | | 0.86 | |
| FSML | Franklin Small Cap Enhanced ETF | 29.97 | 29.63 | 29.82 | 2.0K | 0.28 | | 0.94 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 8.790 | 8.425 | 8.450 | 136.3K | -0.250 | | 2.87 | |
| FSP | Franklin Street Properties | 0.6516 | 0.6060 | 0.6139 | 440.3K | -0.0520 | | 7.81 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 54.00 | 52.67 | 52.89 | 114.6K | -1.12 | | 2.07 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.98 | 48.80 | 48.80 | 28.7K | -0.19 | | 0.39 | |
| FTBD | Fidelity Tactical Bond ETF | 49.46 | 49.19 | 49.27 | 5.8K | -0.11 | | 0.22 | |
| FTBI | FT Balanced Income ETF | 21.97 | 21.79 | 21.79 | 3.4K | -0.09 | | 0.42 | |
| FTCA | Franklin California Municipal Income ETF | 7.440 | 7.370 | 7.375 | 92.4K | -0.010 | | 0.14 | |
| FTCB | FT Core Investment Grade ETF | 21.36 | 20.85 | 20.85 | 707.7K | -0.08 | | 0.36 | |
| FTCE | FT New Constructs Core Earnings Leaders | 27.75 | 27.24 | 27.24 | 22.9K | -0.41 | | 1.47 | |
| FTEC | Fidelity Info Tech MSCI ETF | 285.2 | 278.7 | 279.3 | 403.7K | -2.0 | | 0.73 | |
| FTF | Franklin Templeton Ltd Duration | 5.840 | 5.790 | 5.800 | 484.2K | -0.030 | | 0.51 | |
| FTHB | Fis Faith Income ETF | 25.34 | 25.34 | 25.34 | 200 | 0.00 | | 0.02 | |
| FTHF | FT Emerging Markets Human Flourishing | 51.34 | 50.13 | 50.13 | 40.9K | 0.45 | | 0.91 | |
| FTIF | FT Bloomberg Inflation ETF | 27.56 | 27.56 | 28.13 | 0 | -0.57 | | 2.02 | |
| FTKI | FT Small Cap Buywrite Income ETF | 20.19 | 19.92 | 19.92 | 6.9K | -0.09 | | 0.47 | |
| FTLS | Long/Short Equity ETF FT | 75.02 | 74.25 | 74.25 | 95.7K | -0.50 | | 0.67 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.090 | 9.050 | 9.060 | 45.0K | -0.020 | | 0.22 | |
| FTMH | Franklin Municipal High Yield ETF | 11.79 | 11.73 | 11.73 | 141.2K | -0.04 | | 0.34 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.886 | 8.845 | 8.850 | 31.9K | -0.015 | | 0.17 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.950 | 9.920 | 9.930 | 90.2K | 0.010 | | 0.10 | |
| FTMU | Franklin Municipal Income ETF | 7.905 | 7.860 | 7.860 | 56.4K | -0.030 | | 0.38 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.810 | 8.780 | 8.785 | 163.1K | -0.005 | | 0.06 | |
| FTNY | Franklin New York Municipal Income ETF | 7.940 | 7.900 | 7.900 | 293.0K | -0.025 | | 0.32 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.450 | 8.400 | 8.450 | 35.5K | 0.011 | | 0.13 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.722 | 8.695 | 8.695 | 10.6K | -0.020 | | 0.23 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.22 | 25.13 | 25.13 | 127.4K | -0.08 | | 0.30 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.48 | 90.18 | 90.18 | 14.2K | -0.26 | | 0.29 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.09 | 20.08 | 20.09 | 38.2K | -0.02 | | 0.10 | |
| FURY | Fury Gold Mines Ltd | 0.5400 | 0.5100 | 0.5100 | 195.9K | -0.0300 | | 5.56 | |
| FUSI | American Century Multisector Floating | 50.58 | 50.56 | 50.57 | 833 | 0.02 | | 0.03 | |
| FUTY | Fidelity Utilities MSCI ETF | 58.32 | 57.19 | 57.49 | 359.7K | -0.76 | | 1.30 | |
| FVAL | Fidelity Value Factor ETF | 79.08 | 77.71 | 77.80 | 25.4K | -1.20 | | 1.51 | |
| FVD | Value Line Dividend Index ETF FT | 48.35 | 47.43 | 47.61 | 865.3K | -0.75 | | 1.55 | |
| FWD | Ab Disruptors ETF | 146.1 | 142.6 | 142.8 | 218.0K | -0.1 | | 0.10 | |
| FXA | Australian Dollar Trust Currencyshares | 70.07 | 69.36 | 69.36 | 10.2K | -0.63 | | 0.90 | |
| FXB | British Pound Sterling Trust | 128.9 | 127.6 | 127.7 | 8.4K | -1.3 | | 1.03 | |
| FXC | Canadian Dollar Trust Currencyshares | 69.78 | 69.20 | 69.21 | 32.8K | -0.61 | | 0.87 | |
| FXD | Consumer Disc Alphadex ETF FT | 69.74 | 67.84 | 67.84 | 5.3K | -1.62 | | 2.33 | |
| FXE | Euro Trust Currencyshares | 107.1 | 105.9 | 106.1 | 86.5K | -1.1 | | 1.00 | |
| FXF | Swiss Franc Trust Currencyshares | 111.3 | 110.0 | 110.1 | 28.4K | -1.0 | | 0.91 | |
| FXG | Consumer Staples Alphadex ETF FT | 62.38 | 61.44 | 61.61 | 2.6K | -1.50 | | 2.38 | |
| FXH | Healthcare Alphadex FT ETF | 117.7 | 115.4 | 115.8 | 76.0K | -1.4 | | 1.15 | |
| FXI | China Largecap Ishares ETF | 34.40 | 33.60 | 33.66 | 42.42M | -0.90 | | 2.60 | |
| FXL | Technology Alphadex ETF FT | 214.6 | 209.2 | 209.3 | 45.8K | -2.2 | | 1.04 | |
| FXN | Energy Alphadex ETF FT | 20.75 | 20.36 | 20.43 | 706.2K | -0.27 | | 1.28 | |
| FXO | Financial Alphadex ETF FT | 62.23 | 60.97 | 61.19 | 33.2K | -0.49 | | 0.79 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 22.81 | 21.80 | 22.65 | 4.9K | 1.08 | | 5.02 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 90.18 | 87.63 | 87.70 | 12.8K | -1.36 | | 1.53 | |
| FXU | Utilities Alphadex ETF FT | 48.77 | 47.81 | 48.05 | 376.3K | -0.73 | | 1.49 | |
| FXY | Japanese Yen Trust Currencyshares | 57.27 | 57.05 | 57.07 | 165.0K | -0.12 | | 0.21 | |
| FXZ | Materials Alphadex ETF FT | 85.34 | 83.25 | 83.25 | 21.1K | -0.79 | | 0.94 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.69 | 29.29 | 29.36 | 48.0K | -0.27 | | 0.89 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 38.68 | 38.10 | 38.12 | 60.9K | -0.48 | | 1.23 | |