Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion S&P Biotech Bear 3X24.9223.4024.721,381,6001.094.61 
LABUDirexion S&P Biotech Bull 3X97.9691.7292.191,239,900-4.754.90 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN16.4116.3116.411,2000.150.92 
LBJLatin America Bull 3X Direxion22.1620.9021.8433,9000.793.75 
LBYLibbey Inc9.4908.7909.460414,3000.4605.11 
LDIpath Bloomberg Lead Subindex Total43.2440.2243.11700-7.9115.50 
LDRSInnovator Ibd ETF Leaders ETF25.5225.2025.2010,100-0.220.87 
LDURPimco Low Duration ETF99.6299.4399.5610,5000.000.00 
LEADReality Divcon Leaders Dividend ETF34.8534.8434.845000.040.11 
LEMBEmrg Mkts Local Curr Bond Ishares JPM42.9942.7242.9890,5000.070.16 
LEUCentrus Energy Corp2.8002.5002.80018,6000.29011.55 
LEVBLevel Brands Inc7.6805.2505.4701,409,800-0.72011.63 
LFEQVaneck Vectors Ndr Cmg Long/Flat28.4728.4428.455,8000.020.07 
LGLLGL Group7.2707.0107.0106,800-0.2603.58 
LGLVSSGA US Large Cap Low Vol Index SPDR98.6198.1698.404,8000.090.09 
LIQTLiqtech International Inc1.8901.6901.8701,750,0000.1408.09 
LITG-X Lithium ETF33.7933.4633.68738,9000.361.08 
LLEXLilis Energy Inc5.1604.9605.090704,0000.1002.00 
LLQD10+ Year Invst Grade Corp Bond Ishares47.1647.1647.161000.000.00 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN17.6017.1017.5714,8000.573.35 
LNGCheniere Energy69.2366.5666.984,739,000-1.031.51 
LODEComstock Mining Inc0.15800.14700.15501,095,300-0.01508.82 
LOGOGlobal X Iconic U.S. Brands ETF16.5816.5816.581000.000.00 
LOUPInnovator Loup Frontier Tech E26.6226.4126.416,200-0.070.26 
LOVSpark Networks Plc11.9911.5211.757,300-0.131.09 
LOWCACWI Low Carbon Target MSCI ETF SPDR92.5992.5992.591000.000.00 
LQDInvst Grade Corp Bond Ishares Iboxx $114.8114.6114.79,404,2000.00.02 
LQDHInt Rate Hedged Corp Bond Ishares ETF97.1597.0397.0522,5000.070.07 
LQDIIshares Inflation Hedged Corporate Bond24.9724.9724.971000.000.00 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN25.2125.2125.214000.251.00 
LRGFUSA Multifactor Ishares Edge MSCI ETF34.2234.0734.0894,900-0.010.03 
LSSTNatixis Loomis Sayles Short Duration24.7424.7424.743,200-0.050.20 
LTLUltra Telecommunications Proshares43.5743.5743.571000.000.00 
LTPZ15+ Year US TIPS Index ETF Pimco65.0764.8965.065,2000.060.09 
LTSLadenburg Thalmann Financial Inc2.7002.4002.5301,443,4000.1606.75 
LTS-ALadenburg Thalmann Financial Se24.0023.0023.57116,2000.843.70 
LTSFLadenburg Thalmann Financial Services23.8923.5023.7569,5000.291.24 
LTSKLadenburg Thalmann Financial Services24.5324.2024.5018,4000.261.07 
LTSLLadenburg Thalmann Financial Services23.5922.9423.2317,200-0.030.13 
LVHBElkhorn Lunt Low Vol/High Beta Tactical32.1832.1032.107,3000.000.00 
LVHELegg EM Low Vol Hi Div ETF28.6128.6128.611000.000.00 
LVHILegg Intl Low Vol High Div ETF27.6027.5027.565,1000.210.77 
LVINMultifactor Low Volatility International27.4927.3827.383000.000.00 
LVLS&P Global Div Opps Index Port PS11.2911.2211.267,8000.040.36 
LVUSMultifactor Low Volatility US Equity ETF29.0929.0929.096000.120.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.205.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83