Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
LATLateral Corporation Limited0.07000.07000.070000.00000.00 
LGF0102.0702.0702.07000.0000.00 
LGF0202.3002.3002.30018,0000.0301.32 
LGF0302.5402.4902.49033,0000.0000.00 
LGF0402.7202.7202.72020,000-0.0401.45 
LGF0503.0303.0303.03046,000-0.0100.33 
LGF0603.5603.5603.56000.0000.00 
LICLivestock Improvement Corporation Ltd2.4502.4502.45000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,806720.57
FTSE7,468440.60
NI22520,153210.10
CAC405,308420.80
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79