Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
LATLateral Corporation Limited0.05000.05000.050000.00000.00 
LGF0102.1702.1702.17000.0000.00 
LGF0202.4902.4202.490435,000-0.0200.80 
LGF0302.8002.7502.750200,000-0.0100.36 
LGF0403.0853.0853.08500.0000.00 
LGF0503.4003.4003.40000.0000.00 
LGF0604.0504.0504.05058,000-0.0400.98 
LICLivestock Improvement Corporation Ltd2.6002.6002.6003,4900.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13