Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
LATLateral Corporation Limited0.05000.05000.050000.00000.00 
LGF0102.2502.2502.25010,0000.0100.45 
LGF0202.6802.6802.68000.0000.00 
LGF0302.9702.9702.97036,0000.0100.34 
LGF0403.2703.2703.27000.0000.00 
LGF0503.6203.6203.62036,000-0.0200.55 
LGF0604.1804.1804.18028,0000.0300.72 
LICLivestock Improvement Corporation Ltd2.6102.6102.6103,0840.0501.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31