Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
LGF0202.0852.0852.08500.0000.00 
LGF0302.2702.2702.27000.0000.00 
LGF0402.6002.6002.60000.0000.00 
LGF0503.0503.0503.05000.0000.00 
LGF0603.7403.7403.74000.0000.00 
LGF0703.4803.4803.48000.0000.00 
LGF0804.2104.2104.21000.0000.00 
LICLivestock Improvement Corporation Ltd2.2502.2502.25000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23