Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
NC50NZSX Portfolio Index5,1595,1535,1530-70.13 
NFFHANFF 00/00/00 8.00% Nufarm Finance (NZ)96.1096.1096.1000.000.00 
NPF1.1041.1041.10400.0000.00 
NPTNPT Limited Ordinary Shares0.60000.60000.600000.00000.00 
NTLNew Talisman Gold Mines Limited0.01900.01900.0190540,0000.00000.00 
NTLOA0.00100.00100.001000.00000.00 
NWFNew Zealand Windfarms0.13800.13800.1380100,0000.00100.73 
NZ205,5525,5385,5380-130.24 
NZ50NZSX 50 Index8,2818,2678,2680-130.16 
NZB3.0253.0253.02500.0000.00 
NZC2.9842.9842.9841,353-0.0020.07 
NZKNZ King Salmon Investments2.2302.2202.2308,4000.0301.36 
NZM0.87000.87000.870000.00000.00 
NZONew Zealand Oil & Gas0.71000.71000.71001,350-0.00500.70 
NZP010NZP 30/11/39 7.50% - New Zealand Post4.0504.0504.05000.0501.25 
NZRNZ Refining2.5002.5002.50011,750-0.0301.19 
NZRE1,0981,0941,0950-30.31 
NZRS1,0921,0881,0890-30.28 
NZTSNZX SciTech Index3,7823,7633,7810190.49 
NZXNew Zealand Exchange1.1001.1001.1002,4320.0100.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23