Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
NC50NZSX Portfolio Index4,3864,3764,384040.09 
NFFHANFF 00/00/00 8.00% Nufarm Finance (NZ)96.3796.3796.3700.000.00 
NPF1.0451.0451.04500.0000.00 
NPTNPT Limited Ordinary Shares0.61000.61000.610000.00000.00 
NTLNew Talisman Gold Mines Limited0.00500.00500.005000.00000.00 
NTLOA0.00100.00100.001000.00000.00 
NWFNew Zealand Windfarms0.08000.08000.080062,500-0.00303.61 
NZ204,8144,7964,808090.19 
NZ50NZSX 50 Index7,0797,0597,0740110.16 
NZB2.9852.9852.98500.0000.00 
NZC2.9892.9892.98900.0000.00 
NZFNew Zealand Finance Holdings Ordinary0.01000.01000.010000.00000.00 
NZKNZ King Salmon Investments1.3101.3101.3102740.0000.00 
NZM0.88000.86000.880048,5550.02002.33 
NZONew Zealand Oil & Gas0.59500.59000.595085,4420.00000.00 
NZP010NZP 30/11/39 7.50% - New Zealand Post5.0005.0005.00094,0000.0000.00 
NZRNZ Refining2.4002.3202.400819,2350.0401.69 
NZRE1,0381,0321,0350-30.25 
NZRS1,0241,0181,0220-30.24 
NZTSNZX SciTech Index2,8042,7902,8040110.39 
NZXNew Zealand Exchange1.0501.0401.050116,3240.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13