Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
NC50NZSX Portfolio Index4,8864,8564,886010.01 
NFFHANFF 00/00/00 8.00% Nufarm Finance (NZ)93.0093.0093.0052-1.001.06 
NPF1.0821.0821.08200.0010.09 
NPTNPT Limited Ordinary Shares0.59500.59500.595000.00000.00 
NTLNew Talisman Gold Mines Limited0.02700.02600.0270378,4000.00103.85 
NTLOA0.01000.00800.00801,250,000-0.002020.00 
NWFNew Zealand Windfarms0.10000.10000.100020,0000.00101.01 
NZ205,2865,2495,2830300.57 
NZ50NZSX 50 Index7,7637,7147,7620430.55 
NZB3.0323.0323.03200.0000.00 
NZC2.9982.9982.99800.0000.00 
NZKNZ King Salmon Investments1.7201.6901.700109,6470.0201.19 
NZM0.95000.95000.95002,2600.02002.15 
NZONew Zealand Oil & Gas0.68500.68000.680050,186-0.01001.45 
NZP010NZP 30/11/39 7.50% - New Zealand Post4.6004.6004.600125,0000.0000.00 
NZRNZ Refining2.5102.4902.500248,657-0.0100.40 
NZRE1,0771,0691,075020.16 
NZRS1,0691,0621,068020.19 
NZTSNZX SciTech Index3,1183,0973,1080-100.32 
NZXNew Zealand Exchange1.2201.2001.2001,990,921-0.0302.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08