Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
NC50NZSX Portfolio Index5,2265,1225,1220-1041.99 
NFFHANFF 00/00/00 8.00% Nufarm Finance (NZ)97.3297.3297.3200.000.00 
NPF1.0901.0901.09000.0000.00 
NPTNPT Limited Ordinary Shares0.60000.60000.600000.00000.00 
NTLNew Talisman Gold Mines Limited0.01600.01600.016000.00000.00 
NWFNew Zealand Windfarms0.16500.16500.165000.00000.00 
NZ205,6285,5085,5080-1202.13 
NZ50NZSX 50 Index8,4158,2418,2420-1742.06 
NZB3.0353.0353.03500.0000.00 
NZC2.9952.9952.99500.0000.00 
NZKNZ King Salmon Investments2.3402.3402.34000.0000.00 
NZM0.82000.82000.820000.00000.00 
NZONew Zealand Oil & Gas0.69000.69000.690000.00000.00 
NZP010NZP 30/11/39 7.50% - New Zealand Post4.0004.0004.00000.0000.00 
NZRNZ Refining2.4702.4702.47000.0000.00 
NZRE1,0921,0771,0830-100.88 
NZRS1,0851,0701,0760-90.87 
NZTSNZX SciTech Index4,0513,9583,9610-912.24 
NZXNew Zealand Exchange1.1001.1001.10021,768-0.0100.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23