Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
NC50NZSX Portfolio Index5,0655,0425,061030.07 
NFFHANFF 00/00/00 8.00% Nufarm Finance (NZ)92.0092.0092.0000.000.00 
NPF1.0891.0821.0899,9200.0040.37 
NPTNPT Limited Ordinary Shares0.58500.58500.585000.00000.00 
NTLNew Talisman Gold Mines Limited0.01900.01900.019000.00000.00 
NTLOA0.00400.00400.004000.00000.00 
NWFNew Zealand Windfarms0.13500.13500.135000.00000.00 
NZ205,4505,4405,4430-40.06 
NZ50NZSX 50 Index8,0958,0838,0880-30.03 
NZB3.0253.0253.02500.0000.00 
NZC2.9902.9902.99000.0000.00 
NZKNZ King Salmon Investments1.9801.9801.98000.0301.54 
NZM0.88000.88000.880000.03003.53 
NZONew Zealand Oil & Gas0.77000.77000.770027,0000.01001.32 
NZP010NZP 30/11/39 7.50% - New Zealand Post4.1504.1504.15000.0000.00 
NZRNZ Refining2.5502.5002.51057,736-0.0401.57 
NZRE1,0681,0641,065000.03 
NZRS1,0621,0581,059000.03 
NZTSNZX SciTech Index3,6513,6333,650090.24 
NZXNew Zealand Exchange1.2001.2001.200120,4500.0100.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09