Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
NC50NZSX Portfolio Index4,5614,5414,5590140.31 
NFFHANFF 00/00/00 8.00% Nufarm Finance (NZ)93.5093.5093.5000.000.00 
NPF1.0751.0751.0751,0000.0020.19 
NPTNPT Limited Ordinary Shares0.62000.62000.6200355,3100.00000.00 
NTLNew Talisman Gold Mines Limited0.00700.00600.00601,868,0000.00000.00 
NTLOA0.00100.00100.001000.00000.00 
NWFNew Zealand Windfarms0.08000.08000.080000.00000.00 
NZ205,0425,0085,0400210.42 
NZ50NZSX 50 Index7,3617,3257,3580230.31 
NZB2.9982.9982.998105,000-0.0050.17 
NZC2.9952.9952.99500.0000.00 
NZFNew Zealand Finance Holdings Ordinary0.01000.01000.010000.00000.00 
NZKNZ King Salmon Investments1.3301.3001.30018,349-0.0302.26 
NZM0.87000.87000.8700821,181-0.01001.14 
NZONew Zealand Oil & Gas0.62500.61500.620021,6770.00000.00 
NZP010NZP 30/11/39 7.50% - New Zealand Post4.9804.9804.98000.0000.00 
NZRNZ Refining2.3402.3302.330340,594-0.0100.43 
NZRE1,0611,0571,059010.07 
NZRS1,0491,0451,047000.04 
NZTSNZX SciTech Index2,8232,7982,8200130.47 
NZXNew Zealand Exchange1.0601.0601.06082,5750.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,253-360.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,58680.03