Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
NC50NZSX Portfolio Index4,3364,3234,3250-100.23 
NFFHANFF 00/00/00 8.00% Nufarm Finance (NZ)88.5588.5588.5500.000.00 
NPF1.0621.0611.0614,237-0.0060.56 
NPTNPT Limited Ordinary Shares0.65500.65000.650062,000-0.02002.99 
NTLNew Talisman Gold Mines Limited0.00600.00600.006016,0000.00000.00 
NTLOA0.00300.00300.003000.00000.00 
NWFNew Zealand Windfarms0.08800.08700.087060,8630.00000.00 
NZ204,9264,9134,9210-50.10 
NZ50NZSX 50 Index7,0647,0447,0490-140.20 
NZB2.9942.9942.99400.0000.00 
NZC2.9972.9972.9971,0000.0050.17 
NZFNew Zealand Finance Holdings Ordinary0.01000.01000.010000.00000.00 
NZKNZ King Salmon Investments1.3901.3801.39064,4200.0100.72 
NZM0.67000.67000.670010,0000.02003.08 
NZONew Zealand Oil & Gas0.65000.64500.6450315,702-0.00500.77 
NZP010NZP 30/11/39 7.50% - New Zealand Post5.1805.1805.18015,000-0.0200.38 
NZRNZ Refining2.8002.6502.650568,003-0.1103.99 
NZRE1,0611,0561,0580-30.29 
NZRS1,0501,0441,0470-30.28 
NZTSNZX SciTech Index2,5652,5482,5530-70.28 
NZXNew Zealand Exchange1.0601.0601.060124,6370.0100.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71