Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
NC50NZSX Portfolio Index4,5914,5824,590080.17 
NFFHANFF 00/00/00 8.00% Nufarm Finance (NZ)92.0092.0092.002250.000.00 
NPF1.0761.0761.07600.0000.00 
NPTNPT Limited Ordinary Shares0.61500.61500.615015,000-0.00500.81 
NTLNew Talisman Gold Mines Limited0.00600.00600.006013,7000.00000.00 
NTLOA0.00100.00100.001000.00000.00 
NWFNew Zealand Windfarms0.08400.08400.084031,168-0.00101.18 
NZ205,0605,0505,060050.11 
NZ50NZSX 50 Index7,3957,3837,3940100.13 
NZB3.0193.0193.0193,7380.0020.07 
NZC3.0013.0013.0012,5040.0030.10 
NZFNew Zealand Finance Holdings Ordinary0.01000.01000.010000.00000.00 
NZKNZ King Salmon Investments1.3501.3501.35018,0790.0100.75 
NZM0.78000.78000.78008,0000.00000.00 
NZONew Zealand Oil & Gas0.64000.64000.640031,6680.00000.00 
NZP010NZP 30/11/39 7.50% - New Zealand Post4.8004.7504.75020,0000.0000.00 
NZRNZ Refining2.5202.5002.520210,7470.0200.80 
NZRE1,0571,0541,0550-20.21 
NZRS1,0451,0421,0430-20.23 
NZTSNZX SciTech Index2,8012,7822,7830-100.36 
NZXNew Zealand Exchange1.1101.1001.100345,9350.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34