Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
NAILDirexion Homebuild & Suppliers Bull 3X59.8657.0058.7826,600-0.500.84 
NAKNorthern Dynasty Minerals0.51000.47000.4900886,900-0.02003.92 
NANRS&P North American Natural SPDR35.7635.4735.6919,100-0.300.83 
NAVBNavidea Biopharmaceuticals Inc0.24000.23000.2300197,700-0.01004.17 
NBHNeuberger Berman Intermediate Fund Inc13.7713.6613.7067,5000.040.29 
NBONeuberger Berman New York Intermediate11.5411.5111.5414,3000.030.26 
NBWNeuberger Berman California Intermediate12.6612.5512.5523,3000.010.08 
NBYNovabay Pharmaceuticals2.6502.5502.5503,700-0.1003.77 
NEARShort Maturity Bond Ishares ETF50.1450.1150.14359,5000.020.03 
NENNew England Realty Associates Limited66.0066.0066.001000.000.00 
NESNuverra Environmental Solutions11.239.8811.1151,1000.757.24 
NFLTVirtus Multi-Sector Uncstd Bond24.3224.2424.2516,800-0.020.08 
NFOInsider Sentiment Portfolio PS65.2865.1165.24600-0.310.47 
NFRAFlexshares Global Broad Infr Fund45.7945.4945.7528,600-0.070.15 
NGNovagold Resources Inc4.6804.5804.660690,4000.0400.87 
NGDNew Gold Inc2.1102.0502.1002,413,0000.0200.96 
NGEG-X Nigeria Index ETF21.4820.9321.3413,300-0.231.07 
NHCNational Healthcare Corp72.6671.2972.3737,2000.560.78 
NHSNeuberger Berman High Yield Strategies10.9410.8910.9443,3000.030.27 
NIBIpath.B Cocoa Subindex TR ETN29.3928.9029.0519,900-0.481.61 
NLRUranium+Nuclear Energy Vaneck ETF49.9649.9249.961,3000.050.10 
NMLNeuberger Berman MLP Income Fun8.8408.7408.830204,8000.0100.11 
NNVCNanoviricides Inc0.46400.42000.425085,000-0.00501.16 
NOBLS&P 500 Aristocrats Proshares63.3062.8863.19338,900-0.330.52 
NOGNorthern Oil and Gas2.8602.7302.8602,923,4000.0401.42 
NORWG-X Norway ETF14.4414.3214.4320,500-0.130.89 
NRONeuberger Berman Real Estate Securities5.0104.9804.98074,400-0.0200.40 
NSP.WInspiremd Inc Warrant0.00940.00940.00945000.00000.00 
NSP.XInspiremd Inc Series B Warrants0.02000.02000.02005000.00000.00 
NSPRInspiremd Inc1.0501.0001.020204,400-0.0302.86 
NSUNevsun Resources Ltd3.2903.1903.230462,100-0.0702.12 
NTIPNetwork-1 Sec Solu3.1003.0003.00061,200-0.0501.64 
NTNNtn Buzztime4.7804.4504.55010,2000.1002.25 
NUAGNushares US Aggregate Bond ETF23.6023.4923.543,121,800-0.040.17 
NUBDNushares ESG U.S. Aggregate Bond ETF24.2224.2124.222,4000.070.27 
NUDMNushares ESG Intl Developed Markets25.9925.8525.991,700-0.200.74 
NUEMNushares ESG Emerging Markets Equity ETF26.8726.5426.872,500-0.351.29 
NUGTGold Miners Bull 3X Direxion ETF24.5824.0224.203,819,600-0.522.10 
NULGNushares ESG Largecap Growth ETF35.1634.8034.895,500-0.270.77 
NULVNushares ESG Largecap Value ETF29.0528.9129.027,900-0.030.10 
NUMGNushares ESG Midcap Growth ETF32.0431.9232.04400-0.320.99 
NUMVNushares ESG Midcap Value ETF28.3328.3328.332000.000.00 
NURENushares Short-Term REIT ETF26.8826.8826.882000.050.19 
NUSA1-5 Year U.S. Aggregate Nushares24.3524.3524.353000.020.08 
NUSCNushares ESG Smallcap ETF31.3131.0431.303,800-0.030.10 
NXENexgen Energy Ltd2.0401.9902.000245,300-0.0602.91 
NYFNew York Muni Bond Ishares ETF54.7954.7454.7628,0000.150.27 
NYHEaton Vance New York Muni Bond Fund II10.7410.7010.745,2000.020.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83