Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
NC50NZSX Portfolio Index4,3694,3554,3660-10.01 
NFFHANFF 00/00/00 8.00% Nufarm Finance (NZ)91.0091.0091.0000.000.00 
NPF1.0721.0721.0723,8790.0060.56 
NPTNPT Limited Ordinary Shares0.63500.62000.6300243,334-0.00500.79 
NTLNew Talisman Gold Mines Limited0.00500.00500.0050400,0000.00000.00 
NTLOA0.00100.00100.001000.00000.00 
NWFNew Zealand Windfarms0.08500.08500.085000.00000.00 
NZ204,9184,8994,9060-120.24 
NZ50NZSX 50 Index7,1047,0797,0940-70.09 
NZB2.9862.9862.98600.0000.00 
NZC3.0003.0003.00000.0000.00 
NZFNew Zealand Finance Holdings Ordinary0.01000.01000.010000.00000.00 
NZKNZ King Salmon Investments1.3801.3701.3704,047-0.0100.72 
NZM0.64000.64000.6400236,6130.00000.00 
NZONew Zealand Oil & Gas0.64000.63500.64008,1400.00000.00 
NZP010NZP 30/11/39 7.50% - New Zealand Post5.1005.1005.10025,000-0.0400.78 
NZRNZ Refining2.8302.7902.800134,662-0.0301.06 
NZRE1,0691,0651,069040.37 
NZRS1,0571,0521,056030.28 
NZTSNZX SciTech Index2,6492,6312,6350-110.40 
NZXNew Zealand Exchange1.1101.1001.10099,4550.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31