Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
NC50NZSX Portfolio Index4,7094,6814,7070210.44 
NFFHANFF 00/00/00 8.00% Nufarm Finance (NZ)91.4091.4091.4000.000.00 
NPF1.0801.0751.07549,149-0.0040.37 
NPTNPT Limited Ordinary Shares0.60500.60000.6000134,694-0.00500.83 
NTLNew Talisman Gold Mines Limited0.00800.00700.0070150,9850.00000.00 
NTLOA0.00300.00300.003000.00000.00 
NWFNew Zealand Windfarms0.09000.09000.090047,667-0.00303.23 
NZ205,1925,1515,1910310.60 
NZ50NZSX 50 Index7,5977,5457,5960420.55 
NZB3.0113.0093.01124,5230.0000.00 
NZC2.9862.9862.98600.0000.00 
NZFNew Zealand Finance Holdings Ordinary0.01000.01000.010000.00000.00 
NZKNZ King Salmon Investments1.5901.5101.570246,9400.0704.67 
NZM0.85000.83000.8300116,7630.00000.00 
NZONew Zealand Oil & Gas0.64000.61000.6200228,414-0.02003.13 
NZP010NZP 30/11/39 7.50% - New Zealand Post4.7004.7004.70015,0000.0000.00 
NZRNZ Refining2.4102.4002.400222,5680.0000.00 
NZRE1,0741,0691,071000.00 
NZRS1,0631,0581,060010.05 
NZTSNZX SciTech Index2,8902,8742,887080.28 
NZXNew Zealand Exchange1.1101.1001.100122,615-0.0100.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79