Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
OCAOceania Healthcare Ltd0.98000.97000.9800176,6870.00000.00 
OHEOrion Health Group Limited0.89000.89000.89006,7210.00000.00 
OICOpus International Consultants1.8101.8101.81000.0000.00 
ONL1.4201.4201.42000.0000.00 
OZYSmartOZZY3.6703.6393.6399,6740.0150.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.247.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23