Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
OGCOceanaGold Corporation3.7503.7503.75000.0000.00 
OHEOrion Health Group Limited2.0201.9902.00012,5310.0100.50 
OICOpus International Consultants0.95000.94000.94006,4960.00000.00 
ONL2.1602.1602.16000.0000.00 
OZYSmartOZZY3.4963.4653.4966,2600.0100.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71