Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OASIO's Asia Pacific Qlty Divd ETF28.7828.7828.78200-0.130.45 
OBORKraneshares MSCI One Belt One Road Index23.7523.7023.716,8000.130.55 
OCIOETF Series Solutions Trust ETF27.1627.1227.1220,000-0.020.07 
OCXOncocyte Corp2.5702.3002.300107,700-0.2509.80 
OEFS&P 100 Ishares ETF131.3130.4130.5342,400-0.20.14 
OEURO's Europe Qlty Divd ETF24.4424.4024.411,600-0.060.22 
OEWS&P 100 Eql Wgt Port PS35.1935.1935.191000.000.00 
OGCPEmpire State Realty Op LP Se16.3616.2816.36600-0.150.91 
OGENOragenics Inc0.73000.50000.720015,194,5000.227046.04 
OGIGO'Shares Global Internet Giants ETF23.7023.3123.3315,200-0.251.06 
OIHOil Services Vaneck ETF25.1424.8125.045,480,8000.190.76 
OILBIpath S&P GSCI Crude Oil TR Index Series73.7073.0473.151,3000.590.81 
OILDUltrapro Short Crude Oil Proshares18.8917.4918.241,143,300-0.542.88 
OILKCrude Oil Strategy Proshares27.0126.4126.602,1000.200.74 
OILUUltrapro Crude Oil Proshares61.3456.9259.02364,3001.702.97 
OILXEtracs S&P GSCI Crude Oil TR ETN42.5742.5742.571000.000.00 
OLEMIpath Pure Beta Crude Oil ETN22.0022.0022.004000.140.64 
OLODB Crude Oil ETN Powershares6.5906.5906.590300-0.0100.15 
OMFLOppenheimer Rus 1000 Dynamic Multifactor29.2129.2029.213000.311.07 
OMFSOppenheimer Rus 2000 Dynamic Multifactor28.7328.7328.7300.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF28.9928.9928.993000.080.28 
ONEORussell 1000 Momentum Focus ETF SPDR77.3176.8976.895,800-0.110.14 
ONEVRussell 1000 Low Vol ETF SPDR78.1377.9478.061,7000.090.11 
ONEYRussell 1000 Yield Focus ETF SPDR74.6574.1974.193000.570.77 
ONLNProshares Online Retail ETF38.6437.9137.914,000-0.471.22 
ONTLO's Russell Intl Qlty Divd ETF26.8926.7626.841,3000.040.13 
OPERETF Series Solutions ETF Clearshares100.3100.3100.315,6000.00.01 
OQALOppenheimer Rus 1000 Quality Factor ETF28.6728.6728.6700.000.00 
ORMOwens Realty Mortgage Inc17.7516.3517.7518,6001.227.38 
OSCVOpus Small Cap Value Plus ETF25.8825.8825.884000.020.08 
OSIZOppenheimer Rus 1000 Size Factor ETF28.4028.4028.4000.000.00 
OUNZGold Shares Vaneck11.8011.7211.7844,400-0.090.76 
OUSAO's U.S. Qlty Divd ETF33.2533.1633.2031,5000.110.33 
OUSMO's Russell Smallcap Qlty Divd ETF29.1028.8928.9021,200-0.040.14 
OVLCUS Large Cap Optimized Vlty Port PS32.4732.4732.471000.000.00 
OVLUOppenheimer Rus 1000 Value Factor ETF27.3627.3627.3600.000.00 
OVOLOppenheimer Rus 1000 Low Volatility27.2727.2727.2700.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF26.6126.6126.6100.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.205.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83