Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
OHEOrion Health Group Limited1.9901.9801.99022,101-0.0100.50 
OICOpus International Consultants1.0501.0301.05064,5500.0201.94 
ONL1.4301.4301.43000.0000.00 
OZYSmartOZZY3.6233.6233.6232,525-0.0080.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,267330.17
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,114810.34