Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
OCAOceania Healthcare Ltd1.0401.0301.0402,375,2640.0000.00 
OHEOrion Health Group Limited1.2001.1801.20055,2550.0000.00 
OICOpus International Consultants1.7101.7101.71047,3840.0000.00 
ONL1.4201.4201.42000.0000.00 
OZYSmartOZZY3.5803.5293.5294,514-0.0551.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.69.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08