Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
OASIO's Asia Pacific Qlty Divd ETF28.7628.7228.769000.260.91 
OBORKraneshares MSCI One Belt One Road Index24.0223.9323.977,7000.060.25 
OCIOETF Series Solutions Trust ETF26.6726.6726.67700-0.090.34 
OCXOncocyte Corp2.4002.2502.35023,2000.0000.00 
OEFS&P 100 Ishares ETF122.6122.1122.3551,7000.20.18 
OEURO's Europe Qlty Divd ETF24.1623.9823.982,6000.060.25 
OEWS&P 100 Eql Wgt Port PS33.1032.9932.99200-0.160.48 
OGCPEmpire State Realty Op LP Se17.0116.9517.013,9000.060.35 
OGENOragenics Inc1.8001.4501.630590,6000.17011.64 
OGIGO'Shares Global Internet Giants ETF25.7825.6025.62153,3000.090.35 
OIHOil Services Vaneck ETF25.9725.5525.866,184,2000.060.23 
OIILCS X-Links WTI Crude Oil Index ETN38.8738.8738.871000.000.00 
OILBIpath S&P GSCI Crude Oil TR Index Series65.5665.2865.488,5000.751.15 
OILDUltrapro Short Crude Oil Proshares28.0426.3327.37566,600-0.682.42 
OILKCrude Oil Strategy Proshares23.9723.7823.793,1000.230.98 
OILUUltrapro Crude Oil Proshares47.6344.9245.96403,7001.042.32 
OILXEtracs S&P GSCI Crude Oil TR ETN38.7238.7238.721000.000.00 
OLEMIpath Pure Beta Crude Oil ETN19.7719.7519.776000.140.71 
OLODB Crude Oil ETN Powershares5.9505.9005.9502,2000.0300.51 
OMFLOppenheimer Rus 1000 Dynamic Multifactor27.1027.0727.081,7000.100.37 
OMFSOppenheimer Rus 2000 Dynamic Multifactor27.8927.8927.897000.371.34 
OMOMOppenheimer Rus 1000 Momentum Factor ETF27.3827.3827.381000.100.37 
ONEORussell 1000 Momentum Focus ETF SPDR74.9174.6074.837,6000.170.23 
ONEVRussell 1000 Low Vol ETF SPDR73.8673.8673.863000.230.31 
ONEYRussell 1000 Yield Focus ETF SPDR71.3671.3571.354000.290.41 
ONPOrient Paper1.0601.0501.06019,000-0.0100.93 
ONTLO's Russell Intl Qlty Divd ETF26.3826.3526.361,7000.110.42 
OQALOppenheimer Rus 1000 Quality Factor ETF27.5627.5627.5600.000.00 
ORMOwens Realty Mortgage Inc17.3216.6717.1070,3000.342.03 
OSIZOppenheimer Rus 1000 Size Factor ETF25.7425.7425.7400.000.00 
OUNZGold Shares Vaneck12.5412.4812.48616,400-0.060.48 
OUSAO's U.S. Qlty Divd ETF31.0330.8630.9165,600-0.010.03 
OUSMO's Russell Smallcap Qlty Divd ETF27.9627.8027.9129,8000.100.36 
OVLCUS Large Cap Optimized Vlty Port PS30.8430.8430.841000.461.51 
OVLUOppenheimer Rus 1000 Value Factor ETF26.6126.6126.6100.000.00 
OVOLOppenheimer Rus 1000 Low Volatility25.2125.2125.2100.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF25.4625.4625.4600.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.15.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83