Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
OCAOceania Healthcare Ltd1.0401.0201.030298,8850.0000.00 
OHEOrion Health Group Limited1.0801.0501.0809,9700.0302.86 
OICOpus International Consultants1.7501.7501.75000.0000.00 
ONL1.4201.4201.42000.0000.00 
OZYSmartOZZY3.6943.6603.69428,4020.0381.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.120.3
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02