Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
PCTPrecinct Properties New Zealand1.3201.3101.31012,000-0.0100.76 
PCT010PCT 17/12/21 5.54% Precinct Properties3.7503.7503.7500-0.0300.79 
PEBPacific Edge Biotechnology0.39500.39500.39507,500-0.01503.66 
PFIProperty For Industry1.6451.6401.640250-0.0050.30 
PGCPyne Gould Corporation0.28000.28000.280000.00000.00 
PGWPGG Wrightson0.57000.57000.570012,0690.00000.00 
PILPromisia Integrative Limited0.02400.02400.024000.00000.00 
PLX0.19000.19000.190000.00000.00 
POTPort of Tauranga5.1005.1005.10000.0000.00 
PPHPush Pay Holdings Limited3.9703.8203.8504,000-0.1203.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23