Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
PCTPrecinct Properties New Zealand1.2351.2251.230749,2230.0000.00 
PCT010PCT 17/12/21 5.54% Precinct Properties4.0304.0004.03036,000-0.0801.95 
PEBPacific Edge Biotechnology0.49000.48000.4800205,363-0.01002.04 
PFIProperty For Industry1.6451.6401.645406,7260.0050.30 
PGCPyne Gould Corporation0.23000.23000.230000.00000.00 
PGWPGG Wrightson0.58000.57000.5700257,5720.01001.79 
PILPromisia Integrative Limited0.03500.03500.035000.00000.00 
PLX0.10000.10000.100010,0000.00000.00 
POTPort of Tauranga4.4804.4204.460133,8640.0400.90 
PPHPush Pay Holdings Limited1.7001.7001.70074,908-0.0201.16 
PPLPumpkin Patch0.06000.06000.060000.00000.00 
PWC090PWC 28/09/2017 6.65% - Powerco2.6502.6502.65000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79