Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
PCTPrecinct Properties New Zealand1.2401.2301.2351,091,960-0.0050.40 
PCT010PCT 17/12/21 5.54% Precinct Properties4.5004.5004.50000.0000.00 
PEBPacific Edge Biotechnology0.54000.53000.5300159,832-0.02003.64 
PFIProperty For Industry1.6251.6101.62529,2630.0000.00 
PGCPyne Gould Corporation0.20000.20000.200000.00000.00 
PGWPGG Wrightson0.54000.53000.5400254,0000.01001.89 
PILPromisia Integrative Limited0.05800.05700.058039,5610.00101.75 
PLX0.29500.29500.295000.00000.00 
POTPort of Tauranga3.9703.9503.95099,869-0.0200.50 
PPHPush Pay Holdings Limited1.6401.6301.63057,135-0.0100.61 
PPLPumpkin Patch0.06000.06000.060000.00000.00 
PWC090PWC 28/09/2017 6.65% - Powerco2.9902.9902.99000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71