Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
PCTPrecinct Properties New Zealand1.2151.2151.2154,3000.0000.00 
PCT010PCT 17/12/21 5.54% Precinct Properties4.7004.7004.70000.0000.00 
PEBPacific Edge Biotechnology0.52000.50000.50001,738-0.02003.85 
PFIProperty For Industry1.6001.6001.6002,349-0.0201.23 
PGCPyne Gould Corporation0.23500.23500.23502,680-0.00502.08 
PGWPGG Wrightson0.54000.54000.5400133,4560.00000.00 
PILPromisia Integrative Limited0.05900.05900.059000.00000.00 
PLX0.26000.26000.260000.00000.00 
POTPort of Tauranga4.4304.4004.400137,016-0.0300.68 
PPHPush Pay Holdings Limited1.9901.9601.99010,1260.0402.05 
PPLPumpkin Patch0.06000.06000.060000.00000.00 
PWC090PWC 28/09/2017 6.65% - Powerco3.0003.0003.00000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36