Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
PCTPrecinct Properties New Zealand1.3051.2901.290193,911-0.0100.77 
PCT010PCT 17/12/21 5.54% Precinct Properties4.0004.0004.00000.0000.00 
PEBPacific Edge Biotechnology0.34000.33000.3400298,6310.01003.03 
PFIProperty For Industry1.6301.6201.630205,7840.0100.62 
PGCPyne Gould Corporation0.23000.23000.230000.00000.00 
PGWPGG Wrightson0.59000.58000.590021,1610.01001.72 
PILPromisia Integrative Limited0.02000.02000.0200600,0000.00000.00 
PLX0.09500.09500.095000.00000.00 
POTPort of Tauranga4.4004.3804.40069,8370.0200.46 
PPHPush Pay Holdings Limited2.9402.9102.930280,9720.0100.34 
PWC090PWC 28/09/2017 6.65% - Powerco2.5002.5002.50000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09