Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
PCTPrecinct Properties New Zealand1.2201.2001.215550,7340.0050.41 
PCT010PCT 17/12/21 5.54% Precinct Properties4.3504.3504.35000.0000.00 
PEBPacific Edge Biotechnology0.57000.56000.570053,0380.02003.64 
PFIProperty For Industry1.6301.6251.63072,1670.0050.31 
PGCPyne Gould Corporation0.36000.36000.360000.00000.00 
PGWPGG Wrightson0.56000.55000.5500156,478-0.01001.79 
PILPromisia Integrative Limited0.03200.03100.0320439,4680.00000.00 
PLX0.22000.21500.220079,000-0.00502.22 
POTPort of Tauranga4.2004.1604.190156,2400.0100.24 
PPHPush Pay Holdings Limited1.7301.7001.700280,873-0.0100.58 
PPLPumpkin Patch0.06000.06000.060000.00000.00 
PWC090PWC 28/09/2017 6.65% - Powerco2.6202.6202.62000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50