Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE RAFI Asia Pacific Ex-Japan55.0255.0255.023000.040.07 
PAKG-X MSCI Pakistan ETF10.8110.7210.7518,9000.080.75 
PALLPhysical Palladium100.0698.8699.7513,800-0.010.01 
PAVEG-X US Infr Development ETF17.6317.4817.5321,300-0.050.28 
PBDGlobal Clean Energy Port PS12.3312.1612.169000.060.50 
PBDMFTSE Devd Ex-North America Pb Portfolio24.5024.5024.5000.000.00 
PBEDynamic Biotech & Genome Port PS58.7057.8858.0320,500-0.440.75 
PBEEFTSE Emrg Mkts Pb Portfolio PS23.7423.7423.7400.000.00 
PBJDynamic Food & Beverage Port PS33.4133.2433.375,000-0.050.14 
PBNDUS Aggregate Bond Portfolio PS Purebeta24.0224.0224.021000.000.00 
PBPS&P 500 Buywrite Portfolio PS22.9222.6822.88139,2000.010.04 
PBSDynamic Media Portfolio PS32.9732.3732.671,700-0.160.49 
PBSMUSA Small Cap Portfolio PS Purebeta MSCI29.8129.8129.81400-0.190.63 
PBTP0-5 Yr US TIPS Portfolio PS Purebeta24.7124.7124.7100.000.00 
PBUSUSA Portfolio PS Purebeta MSCI29.3029.3029.3000.000.00 
PBWClean Energy Portfolio PS Wilderhill26.1725.8225.915,500-0.130.50 
PCEFCEF Income Composite Portfolio PS23.0022.9522.9972,3000.010.04 
PCG-APacific Gas El 6.0026.2325.3425.612,000-0.090.35 
PCG-BPacific Gas El 5.5024.1724.1124.11500-0.150.60 
PCG-CPacific Gas El 5.0021.6121.6021.60400-0.793.53 
PCG-DPacific Gas El 5.0022.0021.5021.508,300-0.482.18 
PCG-EPacific Gas El 5.0021.9021.1221.662,100-0.231.05 
PCG-GPacific Gas El 4.8021.7621.7621.763000.562.64 
PCG-HPacific Gas El 4.5021.1121.0021.001,6000.251.20 
PCG-IPacific Gas El 4.3622.2320.5321.958,8001.155.50 
PCYEmrg Mkts Sovereign Debt Port PS26.9826.8826.972,562,0000.080.30 
PDNFTSE RAFI Devd Mkts Ex-U.S. Small-Mid33.1232.9032.906,400-0.090.27 
PEDPedevco Corp2.0801.9601.97071,300-0.0401.99 
PEJDynamic Leisure & Entertain Port PS47.1046.7846.784,8000.030.06 
PEKChina ETF Vaneck39.3239.2539.326,6000.982.56 
PEXGlobal Listed Private Proshares37.3437.2237.342,0000.060.16 
PEXLPacer US Export Leaders ETF25.6725.6725.672000.190.75 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.5125.4825.4910,8000.040.14 
PFFDGlobal X U.S. Preferred ETF24.3324.2224.2630,7000.060.24 
PFFRInfracap REIT Preferred ETF24.4424.4024.444,4000.090.37 
PFIGFundamental Invst Grd Corp Bond Port PS24.7424.6624.7115,2000.040.16 
PFNXPfenex Inc5.1404.8204.950532,800-0.1001.98 
PFXFPreferred Securities Vaneck ETF19.5519.4519.4882,100-0.020.10 
PGALG-X FTSE Portugal 20 ETF12.3312.2512.254,100-0.141.13 
PGFFinancial Preferred Portfolio PS18.2418.2118.23504,0000.010.05 
PGHYGlobal Short Term Hi Yld Bond Port PS23.4023.3223.3276,600-0.050.21 
PGMBIpath.B Platinum Subindex TR Series B40.3940.3940.391001.293.30 
PGXPreferred Portfolio PS14.4214.3814.422,095,8000.030.21 
PHBFundamental High Yld Corp Bond Port PS18.5718.5518.56198,9000.010.05 
PHDGS&P 500 Downside Hedged Port PS29.9129.8629.915000.060.20 
PHYSSprott Physical Gold Trust9.6509.5709.610285,000-0.0800.83 
PICBIntl Corporate Bond Port PS26.2525.9526.257,9000.000.00 
PICKGlobal Metals & Mining Producers Ishares32.8632.5632.75371,7000.391.21 
PILLDirexion Daily Pharmaceutical & Medical36.9136.0836.082,500-0.080.22 
PINIndia Portfolio PS24.8324.6724.8290,000-0.642.51 
PJPDynamic Pharmaceuticals Port PS73.5273.0273.0219,400-0.390.53 
PJULInnovator S&P 500 Power Buffer ETF25.6725.6725.6700.000.00 
PKBDynamic Bldg & Construct Port PS30.9430.7230.7217,300-0.240.78 
PLCYActive Weighting Funds23.1523.1023.1214,3000.080.35 
PLGPlatinum Group Metals Ltd0.19500.17500.17802,664,000-0.01206.32 
PLMPolymet Mining0.94000.88500.9060321,5000.01101.23 
PLNDPoland Vaneck ETF17.3717.3717.372000.060.35 
PLTMGraniteshares Platinum Shares ETF82.6082.5282.601,700-0.590.71 
PLXProtalix Biotherapeutics0.75000.59600.72506,846,9000.125020.83 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd25.1425.0825.142,2000.090.36 
PLYMPlymouth Industrial REIT Inc16.4115.7416.4117,7000.593.73 
PMRDynamic Retail Portfolio PS41.7441.5041.542,1000.170.41 
PPAAerospace & Defense Portfolio PS61.3761.0561.2343,4000.370.61 
PPDMPortfolio Developed Markets ETF23.2023.2023.201000.000.00 
PPEMPortfolio Emerging Markets ETF21.2321.0521.231,8000.261.24 
PPLCPortfolio S&P 500 ETF40.6040.6040.603,7000.070.17 
PPLNCushing 30 MLP Index Etns Due June 1518.9318.9318.931000.000.00 
PPLTPhysical Platinum78.8778.2078.6127,400-0.560.71 
PPMCPortfolio S&P Mid Cap ETF27.8427.8427.844000.140.51 
PPSCPortfolio S&P Small Cap43.0342.6342.661,2000.040.09 
PPTYPpty U.S. Diversified Real Estate ETF28.4928.3028.374,3000.030.11 
PRBPre-Refunded Muni ETF Vaneck24.2024.2024.201000.000.00 
PREFPrincipal Spectrum Preferred Securities95.1495.0595.144000.220.23 
PRFFTSE RAFI US 1000 Portfolio PS121.1120.8120.869,1000.10.07 
PRIDInsightshares Lgbt Employment Equality27.2227.2227.222000.250.93 
PRKPark National Corp109.3107.7107.890,400-0.60.55 
PRMEHeitman Global Prime Real Estate ETF FT21.0121.0121.01300-0.030.14 
PRNT3D Printing ETF26.7826.2926.503,700-0.190.71 
PSIDynamic Semiconductors Port PS54.5353.9554.0122,100-0.290.53 
PSJDynamic Software Port PS86.3685.0685.1555,000-0.790.92 
PSKWells Fargo Preferred Stock SPDR42.7642.6242.7233,4000.100.23 
PSLVSprott Physical Silver Trust ETV5.2205.1505.190230,7000.0000.00 
PSMBBalanced Multi-Asset Allocation Port PS13.8413.8213.843,6000.090.65 
PSMCConservative Multi-Asset Allocation Port12.8912.8912.89100-0.030.23 
PSMGGrowth Multi-Asset Allocation Port PS14.4814.4714.471,8000.080.56 
PSMMModerately Conservative Multi-Asset Port13.2913.2913.29100-0.030.23 
PSPGlobal Listed Private Eqty Port PS12.9112.8312.8884,6000.030.23 
PSQQQQ Short Proshares29.7729.4629.731,457,9000.140.47 
PSRActive US Real Estate Fund PS83.1683.0583.111,1000.380.46 
PSTUltrashort 7-10 Year Treasury Proshares23.4423.3823.3851,700-0.020.09 
PTEUPacer Trendpilot European Index ETF27.0427.0127.0127,9000.000.00 
PTLCPacer Trendpilot 750 ETF31.8731.6131.64154,100-0.010.03 
PTMCPacer Trendpilot 450 ETF33.9033.6833.7050,800-0.070.21 
PTNPalatin Technologies1.03001.00001.00001,506,700-0.03002.91 
PTNQPacer Trendpilot 100 ETF36.0035.6335.6755,900-0.190.53 
PULSPGIM Ultra Short Bond ETF50.1150.0950.11504,8000.020.04 
PUTWWisdomtree CBOE S&P 500 Put Write30.7930.6230.6324,300-0.090.29 
PUWProgressive Energy Portfolio PS26.8226.8026.823000.250.94 
PVIVrdo Tax-Free Weekly Port PS25.0124.9324.931,400-0.070.28 
PWPittsburgh & West Virginia Railroad6.1305.8305.8301,400-0.3105.05 
PW-APower REIT 7.75% Series A Cumul26.4026.4026.402000.903.53 
PWBDynamic Large Cap Growth Port PS48.5148.2448.3486,7000.050.10 
PWCDynamic Market Portfolio PS106.9106.7106.71,6000.40.34 
PWSPacer Trendpilot26.8826.7026.708,900-0.130.48 
PWVDynamic Large Cap Value Port PS38.6038.4138.4666,6000.030.08 
PWZCA Amt-Free Muni Bond Port PS25.5525.5025.5596,9000.030.12 
PXEDynamic Energy Explor & Prod Port PS26.8526.6726.7612,0000.170.64 
PXFFTSE RAFI Devd Mkts Ex-U.S. Port PS44.0343.9043.99320,6000.090.21 
PXHFTSE RAFI Emrg Mkts Port PS21.4421.3121.39167,2000.090.42 
PXJDynamic Oil & Gas Srvs Port PS10.059.9610.0310,7000.121.16 
PXLGRussell Top 200 Pure Grow Port PS54.5754.0554.0526,900-0.310.57 
PXLVRussell Top 200 Pure Value Port PS40.1740.1140.1114,2000.020.05 
PXMGRussell Midcap Pure Growth Port PS54.5753.8953.9565,300-0.380.70 
PXMVRussell Midcap Pure Value Port PS32.1832.1832.185000.160.50 
PXQDynamic Networking Port PS58.5357.7157.752,7000.030.05 
PXREmrg Mkts Infrastructure Port PS35.6035.6035.602000.220.62 
PXSGRussell 2000 Pure Growth Port PS40.2439.7739.777,200-0.411.02 
PXSVRussell 2000 Pure Value Port PS32.9232.9132.927000.120.35 
PYPEEtracs NYSE Pickens Core Midstream Index24.2424.2424.241000.000.00 
PZANational Amt-Free Muni Bond Port PS24.8624.7724.83740,000-0.020.08 
PZDCleantech Portfolio PS44.5044.1344.27261,6000.150.35 
PZGParamount Gold and Silver1.0801.0101.08024,1000.0706.93 
PZIZacks Micro Cap Portfolio PS20.2620.1720.172,000-0.020.10 
PZTNY Amt-Free Muni Bond Port PS23.7823.6923.694,800-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.205.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83