Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
PCTPrecinct Properties New Zealand1.2901.2751.290582,9110.0050.39 
PCT010PCT 17/12/21 5.54% Precinct Properties4.0004.0004.00020,000-0.0501.23 
PEBPacific Edge Biotechnology0.47000.47000.4700220,148-0.00501.05 
PFIProperty For Industry1.7101.6951.710169,5860.0050.29 
PGCPyne Gould Corporation0.23000.22000.230014,3700.01506.98 
PGWPGG Wrightson0.61000.60000.6100129,3590.00000.00 
PILPromisia Integrative Limited0.03300.03200.0330889,1610.00000.00 
PLX0.11600.11600.116025,0000.011010.48 
POTPort of Tauranga4.4704.4504.46058,7450.0000.00 
PPHPush Pay Holdings Limited2.0001.9902.00082,2560.0000.00 
PWC090PWC 28/09/2017 6.65% - Powerco3.3253.3253.3256,0000.89536.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08