Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
PCTPrecinct Properties New Zealand1.2001.1901.195178,660-0.0100.83 
PCT010PCT 17/12/21 5.54% Precinct Properties4.3004.3004.30000.0000.00 
PEBPacific Edge Biotechnology0.57000.56000.560037,583-0.01001.75 
PFIProperty For Industry1.6001.6001.60047,764-0.0100.62 
PGCPyne Gould Corporation0.28000.28000.280000.00000.00 
PGWPGG Wrightson0.60000.59000.590057,0230.00000.00 
PILPromisia Integrative Limited0.04000.04000.04008,0000.004011.11 
PLX0.19000.19000.190000.00000.00 
POTPort of Tauranga4.3304.3204.33063,6040.0300.70 
PPHPush Pay Holdings Limited1.6801.6801.68041,461-0.0201.18 
PPLPumpkin Patch0.06000.06000.060000.00000.00 
PWC090PWC 28/09/2017 6.65% - Powerco2.6902.6902.69000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34