Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE RAFI Asia Pacific Ex-Japan55.4855.4355.48200-0.370.66 
PAKG-X MSCI Pakistan ETF11.7111.4011.405,000-0.242.06 
PALLPhysical Palladium92.4391.6091.6316,200-0.500.54 
PAVEG-X US Infr Development ETF16.7416.5516.7210,3000.120.72 
PBDGlobal Clean Energy Port PS12.3912.1012.195,7000.090.74 
PBDMFTSE Devd Ex-North America Pb Portfolio25.2225.2225.2200.000.00 
PBEDynamic Biotech & Genome Port PS56.1655.4556.1520,0001.122.04 
PBEEFTSE Emrg Mkts Pb Portfolio PS24.6324.6324.6300.000.00 
PBJDynamic Food & Beverage Port PS33.6033.1933.476,7000.190.57 
PBNDUS Aggregate Bond Portfolio PS Purebeta24.1624.1624.161,1000.080.31 
PBPS&P 500 Buywrite Portfolio PS21.9421.8221.8856,0000.020.09 
PBSDynamic Media Portfolio PS33.7733.4933.6839,6000.571.72 
PBSMUSA Small Cap Portfolio PS Purebeta MSCI29.3129.3129.311000.612.13 
PBTP0-5 Yr US TIPS Portfolio PS Purebeta24.5824.5824.581000.050.20 
PBUSUSA Portfolio PS Purebeta MSCI27.7627.7627.7600.000.00 
PBWClean Energy Portfolio PS Wilderhill25.3525.1825.3533,5000.261.04 
PCEFCEF Income Composite Portfolio PS22.9222.8922.9154,7000.020.09 
PCG-APacific Gas El 6.0025.8625.2325.232,000-0.090.36 
PCG-BPacific Gas El 5.5023.1523.0823.091,300-0.170.73 
PCG-CPacific Gas El 5.0021.2221.2221.224000.271.26 
PCG-DPacific Gas El 5.0021.3920.4520.903,300-0.040.19 
PCG-EPacific Gas El 5.0020.7120.6720.71300-0.170.81 
PCG-GPacific Gas El 4.8020.2520.2520.251000.000.00 
PCG-HPacific Gas El 4.5019.3019.0719.221,5000.020.10 
PCG-IPacific Gas El 4.3619.4319.2619.361,5000.040.22 
PCYEmrg Mkts Sovereign Debt Port PS26.5226.3726.376,095,8000.050.19 
PDNFTSE RAFI Devd Mkts Ex-U.S. Small-Mid33.5833.2533.3117,000-0.210.63 
PEDPedevco Corp0.32000.30500.315048,2000.00501.61 
PEJDynamic Leisure & Entertain Port PS48.2148.0048.0957,3000.280.59 
PEKChina ETF Vaneck43.5843.3543.4911,5000.280.65 
PEXGlobal Listed Private Proshares36.3036.0036.134,700-0.060.17 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.5925.5525.553,5000.000.00 
PFFDGlobal X U.S. Preferred ETF24.4324.3724.3721,7000.010.04 
PFFRInfracap REIT Preferred ETF24.5724.5524.553,600-0.311.25 
PFIGFundamental Invst Grd Corp Bond Port PS24.6824.6324.6313,100-0.040.16 
PFNXPfenex Inc5.6505.1905.260326,300-0.3406.07 
PFXFPreferred Securities Vaneck ETF19.4619.4119.4374,4000.040.21 
PGALG-X FTSE Portugal 20 ETF12.7312.5312.5910,0000.000.00 
PGFFinancial Preferred Portfolio PS18.4518.4018.40181,600-0.060.30 
PGHYGlobal Short Term Hi Yld Bond Port PS23.4623.3723.3842,000-0.030.13 
PGMBIpath.B Platinum Subindex TR Series B42.8542.8542.85300-0.831.90 
PGXPreferred Portfolio PS14.5614.5214.541,285,3000.000.00 
PHBFundamental High Yld Corp Bond Port PS18.4618.4318.44240,9000.000.00 
PHDGS&P 500 Downside Hedged Port PS28.3328.3328.336000.110.39 
PHYSSprott Physical Gold Trust10.3810.2910.30382,400-0.070.68 
PICBIntl Corporate Bond Port PS26.2326.1226.203,400-0.020.08 
PICKGlobal Metals & Mining Producers Ishares33.2232.8632.97577,200-0.030.09 
PILLDirexion Daily Pharmaceutical & Medical30.7230.3930.702,0000.702.33 
PINIndia Portfolio PS24.9124.7924.8120,1000.050.20 
PJPDynamic Pharmaceuticals Port PS68.7668.4468.7126,7000.480.70 
PKBDynamic Bldg & Construct Port PS31.5231.1731.4731,5000.070.22 
PLCYActive Weighting Funds21.8821.6121.7355,1000.180.84 
PLGPlatinum Group Metals Ltd0.10600.09500.10001,024,1000.00000.00 
PLMPolymet Mining1.0901.0401.070858,1000.0100.94 
PLNDPoland Vaneck ETF16.2016.1616.162,8000.251.57 
PLTMGraniteshares Platinum Shares ETF87.2986.9886.983,6000.260.30 
PLXProtalix Biotherapeutics0.46000.44000.4600679,0000.01002.22 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd24.8524.2424.814,900-0.060.24 
PLYMPlymouth Industrial REIT Inc17.2516.5617.0412,2000.020.12 
PMRDynamic Retail Portfolio PS39.8839.8839.881000.000.00 
PPAAerospace & Defense Portfolio PS55.8155.3855.5877,8000.100.18 
PPDMPortfolio Developed Markets ETF24.9024.9024.901000.000.00 
PPEMPortfolio Emerging Markets ETF22.7422.7422.74100-0.010.04 
PPLCPortfolio S&P 500 ETF37.6537.6037.602,9000.140.37 
PPLNCushing 30 MLP Index Etns Due June 1518.2817.9818.282,000-0.020.11 
PPLTPhysical Platinum83.2582.4082.8533,2000.330.40 
PPMCPortfolio S&P Mid Cap ETF27.0027.0027.002000.823.11 
PPSCPortfolio S&P Small Cap41.3541.3541.352000.771.90 
PPTBPortfolio Total Bond Markets ETF24.9324.9224.932,3000.170.69 
PPTYPpty U.S. Diversified Real Estate ETF27.4627.4027.4115,0000.260.96 
PRBPre-Refunded Muni ETF Vaneck24.3324.2624.331,4000.020.08 
PREFPrincipal Spectrum Preferred Securities95.2795.0195.01800-0.280.29 
PRFFTSE RAFI US 1000 Portfolio PS114.5114.0114.285,5000.20.13 
PRIDInsightshares Lgbt Employment Equality25.5725.5725.579,0000.040.16 
PRKPark National Corp118.3116.8117.724,5000.40.33 
PRMEHeitman Global Prime Real Estate ETF FT20.2620.2620.262000.120.60 
PRNT3D Printing ETF26.0525.6725.996,5000.552.16 
PSIDynamic Semiconductors Port PS56.0055.4055.7927,0000.340.61 
PSJDynamic Software Port PS81.6080.9080.9236,6000.120.14 
PSKWells Fargo Preferred Stock SPDR43.4243.2843.2869,600-0.060.14 
PSLVSprott Physical Silver Trust ETV5.9805.9605.960143,100-0.0100.17 
PSMBBalanced Multi-Asset Allocation Port PS13.5113.5113.51800-0.020.15 
PSMCConservative Multi-Asset Allocation Port12.6212.6212.621000.000.00 
PSMGGrowth Multi-Asset Allocation Port PS14.0013.9814.002,3000.090.61 
PSMMModerately Conservative Multi-Asset Port13.0913.0913.091000.000.00 
PSPGlobal Listed Private Eqty Port PS12.2812.1712.1827,1000.000.00 
PSQQQQ Short Proshares30.8230.6030.73811,500-0.280.90 
PSRActive US Real Estate Fund PS79.8479.7579.811,2000.871.10 
PSTUltrashort 7-10 Year Treasury Proshares23.0722.9523.0614,0000.130.57 
PTEUPacer Trendpilot European Index ETF28.6028.2928.4040,800-0.120.42 
PTLCPacer Trendpilot 750 ETF29.8729.7429.79213,4000.050.17 
PTMCPacer Trendpilot 450 ETF33.2232.7732.9957,8000.170.52 
PTNPalatin Technologies0.98000.89000.92001,619,300-0.00900.97 
PTNQPacer Trendpilot 100 ETF34.5434.1234.4453,9000.250.73 
PULSPgim Ultra Short Bond ETF50.0750.0650.061,000-0.020.03 
PUTWWisdomtree CBOE S&P 500 Put Write29.7429.6129.7247,7000.040.13 
PUWProgressive Energy Portfolio PS26.2026.1526.151,1000.180.67 
PVIVrdo Tax-Free Weekly Port PS24.9824.8724.9521,700-0.030.12 
PWPittsburgh & West Virginia Railroad6.5206.0206.1205,3000.0901.49 
PW-APower REIT 7.75% Series A Cumul26.1126.1126.11100-0.050.19 
PWBDynamic Large Cap Growth Port PS46.5346.3746.3920,0000.240.52 
PWCDynamic Market Portfolio PS104.0103.3103.91,2001.00.97 
PWSPacer Trendpilot26.3426.1026.1027,900-0.220.84 
PWVDynamic Large Cap Value Port PS36.4336.1736.1747,100-0.180.50 
PWZCA Amt-Free Muni Bond Port PS25.9125.8125.8521,8000.000.00 
PXEDynamic Energy Explor & Prod Port PS26.8226.4026.8011,7000.411.55 
PXFFTSE RAFI Devd Mkts Ex-U.S. Port PS43.4343.2243.32134,3000.010.02 
PXHFTSE RAFI Emrg Mkts Port PS21.0520.9020.96684,3000.120.58 
PXJDynamic Oil & Gas Srvs Port PS9.5609.4509.5409,0000.0500.53 
PXLGRussell Top 200 Pure Grow Port PS52.0451.8051.9015,1000.330.64 
PXLVRussell Top 200 Pure Value Port PS38.2338.0938.144,800-0.030.07 
PXMGRussell Midcap Pure Growth Port PS51.6151.3551.5155,4000.320.62 
PXMVRussell Midcap Pure Value Port PS31.1931.0731.199000.150.48 
PXQDynamic Networking Port PS55.2555.1855.186,1000.440.80 
PXREmrg Mkts Infrastructure Port PS34.6534.6534.65500-0.080.23 
PXSGRussell 2000 Pure Growth Port PS38.6938.4238.6692,0000.370.97 
PXSVRussell 2000 Pure Value Port PS32.7732.5632.752,6000.190.58 
PZANational Amt-Free Muni Bond Port PS25.1925.1425.14261,100-0.050.18 
PZDCleantech Portfolio PS43.4343.0043.4334,0000.250.58 
PZGParamount Gold and Silver1.3001.2701.28016,9000.0201.59 
PZIZacks Micro Cap Portfolio PS20.7620.7520.761,0000.271.29 
PZTNY Amt-Free Muni Bond Port PS24.0324.0024.031,500-0.040.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.15.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83