Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
PCTPrecinct Properties New Zealand1.3551.3401.34518,1600.0100.75 
PCT010PCT 17/12/21 5.54% Precinct Properties3.8003.8003.80000.0000.00 
PEBPacific Edge Biotechnology0.36000.36000.36003,0000.00000.00 
PFIProperty For Industry1.6251.6201.62554,7370.0050.31 
PGCPyne Gould Corporation0.24000.24000.240000.00000.00 
PGWPGG Wrightson0.57000.57000.570000.00000.00 
PILPromisia Integrative Limited0.02000.02000.020000.00000.00 
PLX0.13200.13200.132000.00000.00 
POTPort of Tauranga4.8904.8904.89013,7720.0000.00 
PPHPush Pay Holdings Limited3.6803.6803.68015,2600.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23