Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
PCTPrecinct Properties New Zealand1.2001.1801.1953,681,6510.0050.42 
PCT010PCT 17/12/21 5.54% Precinct Properties4.3504.3504.35000.0000.00 
PEBPacific Edge Biotechnology0.59000.58000.590034,7500.00000.00 
PFIProperty For Industry1.6051.5901.605177,7310.0000.00 
PGCPyne Gould Corporation0.30000.30000.300012,647-0.01003.23 
PGWPGG Wrightson0.54000.54000.5400184,0630.00000.00 
PILPromisia Integrative Limited0.04600.04500.0450150,0000.00000.00 
PLX0.25000.25000.250000.00000.00 
POTPort of Tauranga4.2804.2504.250566,005-0.0200.47 
PPHPush Pay Holdings Limited1.9101.9001.90014,4000.0000.00 
PPLPumpkin Patch0.06000.06000.060000.00000.00 
PWC090PWC 28/09/2017 6.65% - Powerco2.7502.7502.75000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13