| FAI | FT Bloomberg Artificial Intelligence ETF | 55.78 | 54.74 | 54.91 | 10.3K | -0.27 | | 0.48 | |
| FAN | Global Wind Energy ETF FT | 25.43 | 24.80 | 25.34 | 63.3K | 0.51 | | 2.05 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 46.84 | 46.54 | 46.57 | 9.9K | -0.09 | | 0.19 | |
| FARX | Frontier Asset Absolute Return ETF | 29.06 | 29.03 | 29.03 | 991 | 0.05 | | 0.17 | |
| FAS | Financial Bull 3X ETF Direxion | 151.4 | 147.7 | 148.8 | 374.0K | 2.5 | | 1.72 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 56.45 | 56.29 | 56.30 | 216.5K | 0.01 | | 0.01 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.55 | 14.36 | 14.48 | 217.7K | 0.02 | | 0.14 | |
| FAZ | Financial Bear -3X ETF Direxion | 39.70 | 39.70 | 39.70 | 100 | 0.34 | | 0.86 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 44.66 | 44.61 | 44.61 | 2.1K | -0.08 | | 0.18 | |
| FBCG | Fidelity Blue Chip Growth ETF | 62.88 | 61.91 | 62.06 | 766.8K | -0.61 | | 0.97 | |
| FBCV | Fidelity Blue Chip Value ETF | 39.39 | 39.15 | 39.15 | 9.9K | 0.03 | | 0.08 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 16.79 | 16.56 | 16.56 | 12.8K | -0.19 | | 1.16 | |
| FBND | Fidelity Total Bond ETF | 45.78 | 45.47 | 45.51 | 2.91M | -0.10 | | 0.22 | |
| FBT | Biotechnology Index NYSE ETF | 230.6 | 227.9 | 229.9 | 16.8K | 0.9 | | 0.41 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 55.00 | 54.63 | 55.00 | 2.6K | -1.06 | | 1.89 | |
| FBUF | Fidelity Dynamic Buffered ETF | 32.33 | 32.20 | 32.20 | 635 | -0.08 | | 0.25 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 9.020 | 9.000 | 9.000 | 600 | -0.050 | | 0.55 | |
| FCBD | Frontier Asset Core Bond ETF | 25.44 | 25.43 | 25.43 | 1.7K | -0.05 | | 0.20 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 26.89 | 26.89 | 27.53 | 0 | -0.64 | | 2.31 | |
| FCG | Natural Gas ETF FT | 27.36 | 26.89 | 27.34 | 811.1K | 0.44 | | 1.64 | |
| FCLD | Fidelity Cloud Computing ETF | 38.98 | 37.78 | 38.14 | 17.5K | -0.30 | | 0.79 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 69.80 | 68.42 | 68.70 | 201.0K | -1.68 | | 2.39 | |
| FCOR | Fidelity Corporate Bond ETF | 47.23 | 47.08 | 47.10 | 39.5K | -0.18 | | 0.38 | |
| FCPI | Fidelity Stocks For Inflation ETF | 54.38 | 54.08 | 54.38 | 13.0K | 0.20 | | 0.36 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.14 | 24.14 | 24.14 | 100 | -0.04 | | 0.14 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 41.00 | 40.67 | 40.69 | 2.1K | 0.28 | | 0.70 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 46.73 | 46.00 | 46.54 | 15.7K | 0.94 | | 2.05 | |
| FDAT | Tactical Advantage ETF | 22.23 | 22.11 | 22.19 | 2.3K | -0.02 | | 0.11 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 19.62 | 19.48 | 19.54 | 141.4K | 0.16 | | 0.82 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 54.60 | 54.26 | 54.32 | 10.1K | -0.09 | | 0.17 | |
| FDEM | Fidelity Targeted Emerging Markets | 37.99 | 37.64 | 37.81 | 82.4K | 0.19 | | 0.51 | |
| FDEV | Fidelity Targeted International Factor | 35.68 | 35.45 | 35.60 | 43.3K | 0.08 | | 0.21 | |
| FDG | American Century Focused Dynamic Growth | 134.2 | 131.8 | 132.3 | 67.2K | -2.9 | | 2.18 | |
| FDHY | Fidelity High Yield Factor ETF | 49.24 | 49.15 | 49.20 | 65.3K | -0.04 | | 0.08 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 102.0 | 100.4 | 100.4 | 60.1K | -1.8 | | 1.74 | |
| FDL | Mstar Dividend Leaders ETF | 49.24 | 48.91 | 48.97 | 1.02M | -0.08 | | 0.16 | |
| FDLO | Fidelity Low Volatility Factor ETF | 68.28 | 67.65 | 67.65 | 57.9K | -0.51 | | 0.75 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 42.49 | 41.45 | 41.69 | 15.2K | 0.35 | | 0.85 | |
| FDM | DJ Select Microcap ETF FT | 89.94 | 89.29 | 89.63 | 2.5K | 0.26 | | 0.29 | |
| FDMO | Fidelity Momentum Factor ETF | 98.86 | 98.01 | 98.56 | 34.4K | 0.74 | | 0.76 | |
| FDN | DJ Internet Index ETF FT | 265.5 | 257.7 | 259.7 | 207.9K | -6.0 | | 2.24 | |
| FDND | FT Vest Dow Jones Internet & Target | 20.95 | 20.58 | 20.73 | 8.9K | -0.44 | | 2.07 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 65.51 | 64.96 | 65.09 | 23.5K | -0.22 | | 0.34 | |
| FDRV | Fidelity Electric Vehicles | 20.15 | 19.85 | 19.93 | 7.6K | 0.23 | | 1.17 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 31.31 | 31.09 | 31.15 | 168.6K | 0.13 | | 0.42 | |
| FDVV | Fidelity High Dividend ETF | 60.92 | 60.36 | 60.40 | 1.03M | -0.20 | | 0.33 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 32.53 | 32.25 | 32.28 | 2.6K | 0.06 | | 0.19 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.24 | 31.22 | 31.24 | 7.2K | -0.01 | | 0.03 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 33.97 | 33.97 | 33.97 | 0 | 0.00 | | 0.01 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 41.11 | 40.95 | 40.97 | 19.5K | -0.08 | | 0.19 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.64 | 29.64 | 29.73 | 0 | -0.09 | | 0.30 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 35.58 | 35.46 | 35.49 | 7.4K | -0.04 | | 0.12 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 40.51 | 40.44 | 40.51 | 300 | -0.10 | | 0.26 | |
| FEDM | Flexshares ESG & Climate Developed | 62.25 | 62.25 | 63.47 | 0 | -1.22 | | 1.92 | |
| FEIG | Flexshares ESG & Climate Investment | 40.74 | 40.74 | 40.74 | 459 | -0.11 | | 0.26 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 42.17 | 41.78 | 41.86 | 641.9K | -0.07 | | 0.17 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 43.90 | 43.27 | 43.31 | 615.8K | -0.41 | | 0.94 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 40.35 | 40.11 | 40.25 | 241.0K | 0.23 | | 0.57 | |
| FEMD | First Eagle Mid Cap Equity ETF | 37.69 | 37.69 | 37.69 | 500 | 0.36 | | 0.96 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 26.07 | 26.02 | 26.06 | 876 | 0.00 | | 0.02 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 44.41 | 44.07 | 44.32 | 72.7K | 0.59 | | 1.35 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 26.33 | 26.33 | 26.16 | 0 | 0.17 | | 0.65 | |
| FENI | Fidelity Enhanced International ETF | 40.54 | 40.40 | 40.48 | 2.46M | 0.16 | | 0.40 | |
| FENY | Fidelity Energy MSCI ETF | 30.06 | 29.53 | 30.05 | 978.2K | 0.37 | | 1.25 | |
| FESM | Fidelity Enhanced Small Cap ETF | 47.42 | 46.89 | 47.21 | 680.1K | 0.44 | | 0.94 | |
| FETH | Fidelity Ethereum Fund | 17.71 | 17.21 | 17.26 | 1.1M | 0.28 | | 1.65 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 80.80 | 80.36 | 80.36 | 220 | -0.29 | | 0.35 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 68.78 | 68.36 | 68.55 | 2.48M | -1.52 | | 2.17 | |
| FFDI | Fidelity Fundamental Developed | 33.17 | 33.09 | 33.12 | 1.2K | 0.18 | | 0.55 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 61.09 | 60.79 | 60.86 | 26.7K | -0.13 | | 0.21 | |
| FFEM | Fidelity Fundamental Emerging Markets | 45.62 | 45.34 | 45.41 | 14.2K | 0.35 | | 0.78 | |
| FFF | FORTUNE 500 Index Tracking Stock | 24.96 | 24.35 | 24.38 | 2.4K | -0.29 | | 1.18 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 35.57 | 35.44 | 35.55 | 9.9K | 0.19 | | 0.55 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.26 | 21.80 | 21.82 | 4.5K | -0.12 | | 0.52 | |
| FFLC | Fidelity New Millennium ETF | 59.62 | 58.91 | 59.00 | 49.6K | -0.40 | | 0.67 | |
| FFLG | Fidelity Growth Opportunities ETF | 34.78 | 34.31 | 34.41 | 89.1K | -0.26 | | 0.74 | |
| FFLS | Northern Lights II Long/Short ETF | 22.87 | 22.76 | 22.84 | 4.8K | -0.15 | | 0.67 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 27.58 | 27.49 | 27.55 | 1.3K | 0.06 | | 0.24 | |
| FFND | The Future Fund Active ETF | 32.03 | 32.01 | 32.02 | 2.7K | -0.17 | | 0.53 | |
| FFOG | Franklin Focused Growth ETF | 51.62 | 50.76 | 51.11 | 103.5K | -0.24 | | 0.47 | |
| FFOX | Fundx Future Fund Opportunities ETF | 29.80 | 28.62 | 29.07 | 24.6K | -0.01 | | 0.03 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 37.83 | 37.51 | 37.83 | 142.2K | 0.38 | | 1.01 | |
| FFTY | Innovator Ibd 50 ETF | 44.08 | 43.36 | 43.92 | 59.3K | 0.99 | | 2.30 | |
| FGD | DJ Global Select Dividend ETF FT | 33.22 | 33.05 | 33.10 | 216.1K | -0.03 | | 0.09 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 54.98 | 54.19 | 54.98 | 3.1K | -0.73 | | 1.31 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 11.125 | 9.130 | 9.820 | 47.4K | 0.351 | | 3.70 | |
| FGSM | Frontier Asset Global Small Cap Equity | 34.95 | 34.82 | 34.82 | 1.1K | 0.11 | | 0.31 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 36.16 | 36.16 | 36.24 | 0 | -0.08 | | 0.22 | |
| FHEQ | Fidelity Hedged Equity ETF | 33.36 | 33.02 | 33.11 | 28.8K | -0.09 | | 0.27 | |
| FHIL | | 25.25 | 25.25 | 25.25 | 400 | 0.04 | | 0.14 | |
| FHLC | Fidelity Health Care MSCI ETF | 73.11 | 72.26 | 72.90 | 138.4K | 0.65 | | 0.90 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.17 | 23.12 | 23.14 | 13.2K | -0.01 | | 0.03 | |
| FIAT | Yieldmax Short Coin Option Income | 22.70 | 22.16 | 22.57 | 11.5K | 0.47 | | 2.10 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.53 | 17.46 | 17.46 | 14.1K | -0.06 | | 0.34 | |
| FIDI | Fidelity International High Dividend ETF | 27.41 | 27.21 | 27.34 | 103.3K | 0.04 | | 0.16 | |
| FIDU | Fidelity Industrials MSCI ETF | 98.34 | 97.66 | 98.18 | 73.9K | 0.64 | | 0.66 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.19 | 42.73 | 42.81 | 70.9K | -0.13 | | 0.30 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.75 | 20.68 | 20.75 | 188.1K | 0.00 | | 0.00 | |
| FINT | Frontier Asset Total International | 36.82 | 36.73 | 36.73 | 1.4K | 0.06 | | 0.16 | |
| FISK | Empire State Realty Op LP Se | 5.060 | 5.010 | 5.060 | 509 | 0.050 | | 1.00 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.54 | 25.50 | 25.54 | 136.5K | -0.06 | | 0.23 | |
| FITE | SPDR Kensho Future Security ETF | 106.4 | 104.4 | 104.6 | 6.2K | -2.0 | | 1.84 | |
| FITZ | Fitz-Gerald Must Have Portfolio ETF | 24.36 | 24.03 | 24.04 | 69.8K | -0.09 | | 0.37 | |
| FIVA | Fidelity International Value Factor ETF | 38.99 | 38.65 | 38.93 | 84.3K | 0.29 | | 0.75 | |
| FIW | Water ETF FT | 106.2 | 105.1 | 105.4 | 29.6K | -0.5 | | 0.49 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.87 | 19.87 | 19.87 | 100 | -0.08 | | 0.42 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 55.21 | 54.93 | 54.96 | 21.4K | -0.16 | | 0.29 | |
| FJET | Starfighters Space, Inc. | 4.670 | 4.660 | 4.670 | 1.1K | -0.010 | | 0.21 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 59.47 | 59.32 | 59.38 | 230.1K | 0.02 | | 0.03 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 60.10 | 59.73 | 59.78 | 587.0K | -0.10 | | 0.17 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.25 | 27.07 | 27.07 | 2.4K | -0.12 | | 0.43 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.23 | 28.23 | 28.05 | 0 | 0.18 | | 0.64 | |
| FLAU | Australia Franklin FTSE ETF | 34.79 | 34.51 | 34.72 | 5.4K | -0.06 | | 0.17 | |
| FLAX | Franklin Asia Ex Japan ETF | 39.20 | 38.95 | 38.99 | 2.9K | 0.30 | | 0.78 | |
| FLBL | Franklin Liberty Senior Loan ETF | 22.94 | 22.88 | 22.89 | 127.3K | 0.00 | | 0.00 | |
| FLBR | Brazil Franklin FTSE ETF | 21.72 | 21.42 | 21.58 | 170.5K | 0.28 | | 1.32 | |
| FLCA | Canada Franklin FTSE ETF | 52.07 | 51.61 | 51.92 | 51.0K | -0.08 | | 0.15 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.35 | 21.32 | 21.33 | 290.0K | -0.04 | | 0.19 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 35.16 | 34.82 | 34.82 | 23.0K | -0.13 | | 0.37 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 31.18 | 30.91 | 30.93 | 2.0K | -0.09 | | 0.30 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.56 | 33.07 | 33.13 | 42.9K | -0.40 | | 1.18 | |
| FLCH | China Franklin FTSE ETF | 21.40 | 21.26 | 21.30 | 51.0K | 0.06 | | 0.30 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.38 | 21.34 | 21.36 | 40.1K | -0.05 | | 0.23 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 35.69 | 35.54 | 35.54 | 12.0K | 0.14 | | 0.40 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.22 | 50.18 | 50.19 | 210.7K | -0.01 | | 0.02 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 30.61 | 30.61 | 30.70 | 0 | -0.09 | | 0.28 | |
| FLEE | Europe Franklin FTSE ETF | 39.38 | 39.25 | 39.27 | 2.7K | 0.06 | | 0.15 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 37.17 | 36.22 | 36.32 | 75.9K | -0.11 | | 0.30 | |
| FLGB | UK Franklin FTSE ETF | 35.56 | 35.21 | 35.43 | 47.7K | 0.18 | | 0.51 | |
| FLGR | Germany Franklin FTSE ETF | 33.47 | 32.51 | 33.46 | 2.4K | -0.05 | | 0.14 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.22 | 20.19 | 20.20 | 51.0K | -0.06 | | 0.30 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.28 | 24.24 | 24.27 | 102.8K | -0.02 | | 0.08 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.48 | 20.45 | 20.48 | 74.2K | 0.01 | | 0.02 | |
| FLIN | Franklin India ETF | 36.00 | 35.58 | 35.94 | 11.38M | 0.48 | | 1.35 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 46.70 | 46.70 | 46.70 | 500 | -0.50 | | 1.06 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 33.75 | 33.75 | 33.70 | 0 | 0.05 | | 0.16 | |
| FLJP | Japan Franklin FTSE ETF | 40.28 | 40.28 | 40.28 | 2.5K | -1.02 | | 2.46 | |
| FLKR | South Korea Franklin FTSE ETF | 68.04 | 65.94 | 65.94 | 3.0K | -6.29 | | 8.71 | |
| FLLA | Franklin FTSE Latin America ETF | 27.17 | 26.96 | 26.99 | 15.1K | 0.07 | | 0.26 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 24.00 | 23.86 | 23.97 | 22.3K | 0.00 | | 0.00 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.10 | 25.05 | 25.08 | 579.1K | 0.01 | | 0.04 | |
| FLMX | Mexico Franklin FTSE ETF | 38.17 | 37.62 | 37.63 | 8.8K | -0.84 | | 2.18 | |
| FLOT | Floating Rate Bond Ishares ETF | 51.03 | 51.01 | 51.02 | 1.8M | 0.01 | | 0.02 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 37.47 | 37.22 | 37.22 | 2.6K | -0.19 | | 0.51 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 78.35 | 77.82 | 77.90 | 60.1K | -0.12 | | 0.15 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 57.13 | 56.69 | 56.82 | 115.8K | -0.11 | | 0.19 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 47.48 | 47.27 | 47.27 | 228 | 0.13 | | 0.27 | |
| FLRG | Fidelity U.S. Multifactor ETF | 40.81 | 40.52 | 40.55 | 46.5K | 0.01 | | 0.03 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.83 | 30.81 | 30.83 | 739.5K | 0.01 | | 0.02 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.93 | 46.89 | 46.92 | 99.3K | -0.02 | | 0.04 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.41 | 33.41 | 33.77 | 0 | -0.36 | | 1.08 | |
| FLSP | Franklin Liberty Systematic Style Premia | 28.35 | 27.25 | 27.53 | 169.0K | -0.16 | | 0.58 | |
| FLSW | Franklin Switzerland ETF | 43.26 | 42.96 | 43.10 | 20.8K | -0.13 | | 0.31 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.22 | 50.10 | 50.17 | 26.9K | -0.03 | | 0.06 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.57 | 25.55 | 25.57 | 932.5K | -0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 110.3 | 109.1 | 109.3 | 58.2K | 1.8 | | 1.68 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.00 | 24.96 | 24.98 | 69.5K | 0.00 | | 0.00 | |
| FLV | American Century Focused Large Cap Value | 80.63 | 80.27 | 80.29 | 76.5K | -0.14 | | 0.18 | |
| FLXI | Invesco Flexible Income ETF | 48.65 | 48.65 | 49.00 | 0 | -0.35 | | 0.71 | |
| FLXN | Horizon Flexible Income ETF | 25.13 | 25.05 | 25.10 | 3.9K | -0.02 | | 0.09 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2400 | 0.2100 | 0.2100 | 300 | 0.0099 | | 4.95 | |
| FLYD | Microsectors Travel -3X ETN | 45.94 | 45.94 | 43.80 | 0 | 2.14 | | 4.88 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 9.960 | 9.470 | 9.720 | 1.5K | -0.880 | | 8.30 | |
| FLYU | Microsectors Travel 3X ETN | 50.60 | 48.98 | 48.98 | 500 | -1.66 | | 3.30 | |
| FLYX | Flyexclusive Inc Cl A | 1.970 | 1.905 | 1.970 | 1.4K | -0.010 | | 0.51 | |
| FLYX.WS | | 0.2400 | 0.2100 | 0.2100 | 300 | 0.0099 | | 4.95 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 36.99 | 36.44 | 36.56 | 22.6K | -0.36 | | 0.97 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 52.41 | 52.12 | 52.15 | 5.5K | -0.06 | | 0.12 | |
| FMAT | Fidelity Materials MSCI ETF | 59.85 | 59.14 | 59.65 | 43.4K | -0.06 | | 0.10 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 56.30 | 55.99 | 56.03 | 29.5K | -0.14 | | 0.26 | |
| FMCE | Fm Compounders Equity ETF | 28.44 | 28.44 | 28.44 | 675 | -0.10 | | 0.35 | |
| FMCX | FMC Excelsior Focus Equity ETF | 36.88 | 36.79 | 36.88 | 625 | -0.27 | | 0.73 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 40.47 | 40.18 | 40.34 | 870.3K | 0.21 | | 0.52 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 51.00 | 50.64 | 50.91 | 22.0K | 0.30 | | 0.58 | |
| FMKT | The Free Markets ETF | 22.14 | 22.06 | 22.07 | 712 | 0.10 | | 0.46 | |
| FMNY | New York Municipal High Income ETF FT | 26.91 | 26.80 | 26.84 | 4.2K | -0.02 | | 0.06 | |
| FMQQ | Fmqq The Next Frontier Internet & | 11.70 | 11.61 | 11.63 | 13.3K | -0.04 | | 0.35 | |
| FMTL | FT Indxx Critical Metals ETF | 35.90 | 35.51 | 35.73 | 4.4K | -0.40 | | 1.11 | |
| FNCL | Fidelity Financials MSCI ETF | 76.88 | 76.24 | 76.41 | 84.8K | 0.36 | | 0.47 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 37.15 | 36.92 | 37.00 | 361.4K | 0.00 | | 0.00 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 30.52 | 30.37 | 30.41 | 177.9K | 0.05 | | 0.16 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 49.65 | 49.45 | 49.45 | 67.6K | -0.27 | | 0.54 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 40.34 | 40.34 | 40.34 | 2.5K | -0.92 | | 2.23 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 52.99 | 52.99 | 52.99 | 1.9K | -1.06 | | 1.96 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 31.21 | 31.06 | 31.10 | 2.66M | 0.06 | | 0.19 | |
| FNG | Advisorshares New Tech and Media ETF | 14.24 | 12.29 | 14.00 | 19.0K | 1.89 | | 15.61 | |
| FNGD | Microsectors Fang+ -3X ETN | 38.13 | 37.12 | 38.13 | 3.9K | 2.44 | | 6.84 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 224.2 | 224.2 | 224.2 | 100 | -4.2 | | 1.82 | |
| FNGO | Microsectors Fang+ 2X ETN | 136.1 | 130.0 | 130.4 | 3.0K | -8.0 | | 5.77 | |
| FNGS | Microsectors Fang+ ETN | 75.80 | 73.59 | 73.84 | 113.5K | -2.32 | | 3.05 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 26.51 | 25.32 | 25.32 | 27.3K | -1.75 | | 6.46 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 58.55 | 58.22 | 58.33 | 13.6K | -0.05 | | 0.09 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 52.43 | 52.15 | 52.15 | 21.5K | -0.08 | | 0.15 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.52 | 25.51 | 25.51 | 1.2K | -0.05 | | 0.20 | |
| FORH | Formidable ETF | 24.63 | 24.63 | 24.38 | 0 | 0.25 | | 1.03 | |
| FOWF | Pacer Solactive Whitney Future of | 33.37 | 33.11 | 33.16 | 2.7K | -0.33 | | 0.99 | |
| FOXY | Simplify Currency Strategy ETF | 29.33 | 29.17 | 29.22 | 36.5K | -0.12 | | 0.41 | |
| FPAA | | 24.64 | 24.64 | 24.89 | 0 | -0.25 | | 1.00 | |
| FPAG | Fpa Global Equity ETF | 39.89 | 39.55 | 39.64 | 41.7K | -0.42 | | 1.05 | |
| FPAS | Fpa Short Duration Government ETF | 24.67 | 24.65 | 24.65 | 77.4K | -0.09 | | 0.34 | |
| FPE | Preferred Securities and Income ETF FT | 18.01 | 17.96 | 17.99 | 904.4K | 0.00 | | 0.00 | |
| FPEI | FT Institutional Prfd Securities Income | 19.33 | 19.22 | 19.30 | 318.8K | -0.02 | | 0.08 | |
| FPFD | Fidelity Preferred Securities & Income | 21.56 | 21.51 | 21.52 | 12.1K | -0.02 | | 0.09 | |
| FPRO | Fidelity Real Estate Investment ETF | 24.79 | 24.44 | 24.79 | 1.8K | 0.24 | | 0.99 | |
| FPWR | Eip Carbon Impact ETF FT | 37.24 | 37.14 | 37.24 | 405 | 0.42 | | 1.13 | |
| FPX | FT US Equity Opportunities ETF | 203.2 | 201.3 | 201.8 | 66.8K | 1.9 | | 0.97 | |
| FQAL | Fidelity Quality Factor ETF | 81.08 | 80.21 | 80.32 | 23.8K | -0.55 | | 0.68 | |
| FRDM | Freedom 100 Emerging Markets ETF | 75.10 | 74.65 | 74.75 | 2.2K | -1.45 | | 1.90 | |
| FREL | Fidelity Real Estate MSCI ETF | 29.19 | 28.76 | 29.06 | 331.2K | 0.28 | | 0.96 | |
| FRGN | Horizon International Equity ETF | 32.34 | 32.18 | 32.23 | 15.8K | 0.17 | | 0.53 | |
| FRI | S&P REIT Index | 31.48 | 31.06 | 31.33 | 12.6K | 0.37 | | 1.21 | |
| FRIZ | Franklin Dividend Growth ETF | 26.22 | 26.22 | 26.22 | 20.0K | -0.17 | | 0.63 | |
| FRNW | Fidelity Clean Energy ETF | 25.33 | 24.18 | 25.28 | 45.4K | 0.41 | | 1.65 | |
| FRTY | Alger Mid Cap 40 ETF | 24.29 | 23.98 | 24.24 | 6.6K | 0.01 | | 0.04 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 36.72 | 35.88 | 36.26 | 27.4K | 0.33 | | 0.93 | |
| FSEC | Fidelity Investment Grade Securitized | 43.99 | 43.73 | 43.80 | 307.1K | -0.08 | | 0.18 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 27.86 | 27.78 | 27.78 | 818 | 0.33 | | 1.20 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 55.24 | 54.90 | 54.95 | 32.4K | -0.05 | | 0.09 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 26.30 | 26.30 | 26.30 | 383 | 0.16 | | 0.59 | |
| FSI | Flexible Solutions International Inc | 6.460 | 6.270 | 6.440 | 14.9K | 0.010 | | 0.15 | |
| FSIG | FT Duration Investment Grade Corporate | 18.90 | 18.88 | 18.90 | 256.0K | -0.01 | | 0.05 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.04 | 20.01 | 20.04 | 184.9K | 0.00 | | 0.00 | |
| FSMD | Fidelity Small-Mid Factor ETF | 52.09 | 51.60 | 52.02 | 92.6K | 0.47 | | 0.91 | |
| FSML | Franklin Small Cap Enhanced ETF | 30.30 | 29.99 | 30.16 | 595 | 0.22 | | 0.73 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 8.840 | 8.540 | 8.570 | 188.3K | 0.410 | | 5.02 | |
| FSP | Franklin Street Properties | 0.5988 | 0.5448 | 0.5476 | 779.2K | -0.0259 | | 4.45 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 52.63 | 52.03 | 52.03 | 106.2K | -0.36 | | 0.69 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.98 | 48.86 | 48.86 | 41.9K | -0.06 | | 0.12 | |
| FTBD | Fidelity Tactical Bond ETF | 49.35 | 49.19 | 49.29 | 2.7K | -0.08 | | 0.17 | |
| FTBI | FT Balanced Income ETF | 21.91 | 21.79 | 21.83 | 27.2K | -0.01 | | 0.03 | |
| FTCA | Franklin California Municipal Income ETF | 7.405 | 7.390 | 7.395 | 102.1K | 0.000 | | 0.00 | |
| FTCB | FT Core Investment Grade ETF | 20.88 | 20.83 | 20.87 | 956.7K | -0.06 | | 0.29 | |
| FTCE | FT New Constructs Core Earnings Leaders | 27.40 | 27.03 | 27.07 | 1.8K | 0.05 | | 0.17 | |
| FTEC | Fidelity Info Tech MSCI ETF | 291.1 | 286.1 | 287.6 | 175.8K | 1.1 | | 0.40 | |
| FTF | Franklin Templeton Ltd Duration | 5.840 | 5.800 | 5.830 | 364.3K | 0.020 | | 0.34 | |
| FTHB | Fis Faith Income ETF | 25.25 | 25.21 | 25.21 | 14.1K | -0.09 | | 0.35 | |
| FTHF | FT Emerging Markets Human Flourishing | 52.33 | 51.60 | 51.60 | 880 | -1.14 | | 2.16 | |
| FTIF | FT Bloomberg Inflation ETF | 27.74 | 27.74 | 27.48 | 0 | 0.26 | | 0.95 | |
| FTKI | FT Small Cap Buywrite Income ETF | 20.15 | 20.05 | 20.13 | 2.1K | 0.17 | | 0.84 | |
| FTLS | Long/Short Equity ETF FT | 75.11 | 74.68 | 74.94 | 177.9K | 0.36 | | 0.48 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.100 | 9.080 | 9.085 | 62.7K | 0.000 | | 0.00 | |
| FTMH | Franklin Municipal High Yield ETF | 11.80 | 11.77 | 11.80 | 252.6K | 0.00 | | 0.00 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 9.370 | 8.860 | 8.880 | 76.4K | 0.004 | | 0.05 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.940 | 9.920 | 9.930 | 38.2K | 0.002 | | 0.02 | |
| FTMU | Franklin Municipal Income ETF | 7.920 | 7.890 | 7.900 | 102.0K | 0.001 | | 0.01 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.810 | 8.790 | 8.805 | 70.9K | 0.000 | | 0.00 | |
| FTNY | Franklin New York Municipal Income ETF | 7.940 | 7.910 | 7.935 | 117.0K | 0.005 | | 0.06 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.460 | 8.420 | 8.460 | 82.0K | -0.005 | | 0.06 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.740 | 8.715 | 8.725 | 57.7K | 0.005 | | 0.06 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.14 | 25.11 | 25.12 | 117.1K | -0.05 | | 0.18 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.30 | 90.18 | 90.25 | 30.8K | 0.01 | | 0.01 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.11 | 20.08 | 20.10 | 127.0K | 0.03 | | 0.12 | |
| FURY | Fury Gold Mines Ltd | 0.4963 | 0.4963 | 0.4963 | 100 | -0.0286 | | 5.45 | |
| FUSI | American Century Multisector Floating | 50.67 | 50.58 | 50.60 | 2.5K | -0.02 | | 0.03 | |
| FUTY | Fidelity Utilities MSCI ETF | 58.06 | 57.46 | 57.74 | 286.0K | 0.25 | | 0.43 | |
| FVAL | Fidelity Value Factor ETF | 78.47 | 77.75 | 77.82 | 31.9K | -0.14 | | 0.18 | |
| FVD | Value Line Dividend Index ETF FT | 47.60 | 47.33 | 47.35 | 516.6K | -0.08 | | 0.17 | |
| FWD | Ab Disruptors ETF | 144.6 | 144.6 | 144.6 | 808 | -4.4 | | 2.95 | |
| FXA | Australian Dollar Trust Currencyshares | 69.45 | 69.29 | 69.32 | 20.9K | -0.13 | | 0.19 | |
| FXB | British Pound Sterling Trust | 127.6 | 127.3 | 127.4 | 13.1K | 0.5 | | 0.37 | |
| FXC | Canadian Dollar Trust Currencyshares | 69.12 | 68.91 | 69.04 | 116.0K | -0.08 | | 0.11 | |
| FXD | Consumer Disc Alphadex ETF FT | 69.07 | 68.33 | 68.33 | 3.3K | -0.68 | | 0.99 | |
| FXE | Euro Trust Currencyshares | 105.4 | 105.4 | 105.4 | 1.0K | -0.1 | | 0.08 | |
| FXF | Swiss Franc Trust Currencyshares | 109.2 | 108.9 | 109.1 | 108.7K | -0.5 | | 0.49 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.65 | 60.86 | 60.86 | 20.1K | -0.57 | | 0.92 | |
| FXH | Healthcare Alphadex FT ETF | 116.0 | 115.1 | 115.7 | 24.1K | 0.2 | | 0.16 | |
| FXI | China Largecap Ishares ETF | 32.80 | 32.56 | 32.60 | 10.4K | -0.84 | | 2.51 | |
| FXL | Technology Alphadex ETF FT | 216.7 | 213.2 | 215.4 | 11.1K | 1.5 | | 0.69 | |
| FXN | Energy Alphadex ETF FT | 20.55 | 20.15 | 20.55 | 731.6K | 0.38 | | 1.88 | |
| FXO | Financial Alphadex ETF FT | 61.77 | 61.19 | 61.45 | 31.4K | 0.44 | | 0.72 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 23.18 | 22.76 | 23.02 | 4.3K | -0.33 | | 1.44 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 88.92 | 88.19 | 88.49 | 9.0K | -0.18 | | 0.20 | |
| FXU | Utilities Alphadex ETF FT | 48.71 | 48.15 | 48.44 | 303.8K | 0.25 | | 0.52 | |
| FXY | Japanese Yen Trust Currencyshares | 56.94 | 56.66 | 56.79 | 227.3K | -0.06 | | 0.11 | |
| FXZ | Materials Alphadex ETF FT | 82.56 | 82.04 | 82.35 | 213.9K | -0.31 | | 0.37 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.16 | 28.83 | 28.90 | 108.9K | -0.01 | | 0.03 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 37.79 | 37.51 | 37.72 | 96.4K | 0.36 | | 0.96 | |