Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.6930.5530.64231,7000.000.00 
QARPXtrackers Russell 1000 US Qarp ETF26.2726.1226.2718,4000.220.84 
QCANCanada Quality Mix Ishares ETF58.6058.6058.601000.210.36 
QDEFFlexshares Quality Div Def Fund45.2345.1145.176,1000.070.16 
QDEUGermany Quality Mix Ishares ETF61.1361.1361.131000.510.84 
QDFFlexshares Quality Div Fund46.0645.8645.95196,6000.030.07 
QDYNFlexshares Quality Div Dyn Fund44.2244.2244.224000.330.75 
QEDIQ Hedge Event-Driven Tracker ETF21.4721.4721.471000.050.23 
QEFAEAFE Qlty Mix MSCI ETF SPDR63.2863.0963.237,8000.170.27 
QEMMEM Strategicfactors MSCI ETF SPDR61.2460.5760.597,9000.000.00 
QGBRUK Quality Mix Ishares ETF53.0752.9752.97700-0.020.04 
QGTAIQ Leaders Gtaa Tracker ETF24.1924.1124.111,300-0.020.08 
QIDUltrashort QQQ Proshares39.4138.8239.142,037,700-0.711.78 
QJPNJapan Quality Mix Ishares ETF78.7078.7078.70700-0.040.05 
QLDUltra QQQ Proshares93.2991.9192.541,201,5001.301.42 
QLSIQ Hedge Long Short Tracker ETF22.0122.0122.01200-0.010.05 
QLTAAAA - A Rated Corp Bond Ishares ETF50.5050.2650.2717,300-0.290.56 
QMNIQ Hedge Market Neutral Tracker ETF25.7725.7725.771000.000.00 
QMOMQuantitative Momentum ETF33.2233.0733.2228,9000.290.88 
QQQENasdaq 100 EW Index Direxion46.6746.3946.628,7000.350.76 
QSYWisdomtree U.S. Quality Shareholder84.5684.5684.565000.290.34 
QUALUSA Quality Factor Ishares Edge MSCI ETF85.7985.3385.42621,700-0.090.11 
QUSUSA Qlty Mix MSCI ETF SPDR79.0778.8578.913,8000.170.22 
QVALUS Quantitative Valueshares ETF32.1331.9432.0910,5000.170.53 
QVMArrow Qvm Equity Factor ETF27.8827.8827.88100-0.110.39 
QWLDWorld Qlty Mix MSCI ETF SPDR76.1876.1876.181000.000.00 
QXGGQuantx Risk Managed Growth ETF ETF28.6128.5328.5415,600-0.020.07 
QXMIQuantx Risk Managed Multi-Asset Income25.2525.2525.251000.000.00 
QXRRQuantx Risk Managed Real Return ETF24.5224.5224.5200.000.00 
QXTRQuantx Risk Managed Multi-Asset Total25.9625.9025.9614,600-0.100.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.15.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83