Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.7830.7230.76386,1000.010.03 
QARPXtrackers Russell 1000 US Qarp ETF27.6627.5627.573,8000.070.25 
QCANCanada Quality Mix Ishares ETF59.0358.9259.032,0000.310.53 
QDEFFlexshares Quality Div Def Fund47.5847.5447.548,6000.150.32 
QDEUGermany Quality Mix Ishares ETF60.0860.0860.081000.000.00 
QDFFlexshares Quality Div Fund48.1448.0248.0752,2000.140.29 
QDIVGlobal X S&P 500 Quality Dividend ETF26.1426.1426.141000.250.97 
QDYNFlexshares Quality Div Dyn Fund45.8945.8945.891000.000.00 
QEDIQ Hedge Event-Driven Tracker ETF21.6121.6121.611000.000.00 
QEFAEAFE Qlty Mix MSCI ETF SPDR64.6864.4864.5815,900-0.170.26 
QEMMEM Strategicfactors MSCI ETF SPDR59.5659.3459.3610,2000.110.19 
QGBRUK Quality Mix Ishares ETF51.6451.6451.644000.250.49 
QGROAmerican Century Stoxx U.S. Quality40.0039.9639.968000.020.05 
QGTAIQ Leaders Gtaa Tracker ETF24.3124.3124.31300-0.040.16 
QIDUltrashort QQQ Proshares36.4835.7136.393,032,6000.371.03 
QINTAmerican Century Quality Diversified41.2841.2641.271,700-0.080.19 
QJPNJapan Quality Mix Ishares ETF77.6077.6077.602000.891.16 
QLDUltra QQQ Proshares100.0297.8898.12966,400-1.011.02 
QLSIQ Hedge Long Short Tracker ETF22.1822.1722.171,400-0.030.14 
QLTAAAA - A Rated Corp Bond Ishares ETF50.4550.3150.373,600-0.010.03 
QMNIQ Hedge Market Neutral Tracker ETF25.9125.9125.916000.000.00 
QMOMQuantitative Momentum ETF33.3633.3633.364000.140.42 
QQQENasdaq 100 EW Index Direxion47.7847.4747.5014,500-0.100.21 
QSYWisdomtree U.S. Quality Shareholder88.8388.8388.832000.480.54 
QTUMDefiance Quantum ETF24.9124.8424.84600-0.030.12 
QUALUSA Quality Factor Ishares Edge MSCI ETF91.4791.2091.261,055,8000.200.22 
QUSUSA Qlty Mix MSCI ETF SPDR84.6484.1384.644,7000.510.61 
QVALUS Quantitative Valueshares ETF31.8031.7031.722,700-0.030.09 
QVMArrow Qvm Equity Factor ETF29.2629.2629.26100-0.140.48 
QWLDWorld Qlty Mix MSCI ETF SPDR79.1278.9679.091,0000.080.10 
QXGGQuantx Risk Managed Growth ETF ETF29.2729.1429.142,0000.040.14 
QXMIQuantx Risk Managed Multi-Asset Income25.0825.0825.0800.000.00 
QXRRQuantx Risk Managed Real Return ETF23.9423.9423.9400.000.00 
QXTRQuantx Risk Managed Multi-Asset Total26.6726.5526.676,7000.180.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.205.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83