Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
RAKRakon0.21000.21000.210000.00000.00 
RBCRubicon0.26000.26000.26007,6700.00000.00 
RBDRestaurant Brands NZ5.3305.3105.32051,9460.0100.19 
RBO0103.6503.6503.6505,0000.0000.00 
RBOHARBO 00/00/00 00.00% - Rabobank Capital96.8096.7096.80259,0000.000.00 
RCSHARabo Capital Securities Ltd 8.7864% PIE105.7105.7105.730,0000.10.09 
RYMRyman Healthcare8.4808.4508.480345,7020.0100.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06