Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
RAKRakon0.18000.18000.180016,8160.00000.00 
RBCRubicon0.21500.21500.215059,0370.00000.00 
RBDRestaurant Brands NZ5.9905.9405.97049,2690.0200.34 
RBO0103.2503.1103.110520,000-0.0702.20 
RBOHARBO 00/00/00 00.00% - Rabobank Capital98.0097.8097.85457,000-0.550.56 
RCSHARabo Capital Securities Ltd 8.7864% PIE105.6105.6105.6117,0000.20.19 
RYMRyman Healthcare8.2808.2408.260547,024-0.0200.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12