Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
RAKRakon0.21500.21500.215017,5000.00000.00 
RBCRubicon0.22000.22000.220000.00000.00 
RBDRestaurant Brands NZ7.3907.3807.3808,388-0.0100.14 
RBO0102.7802.7802.78000.0000.00 
RCSHARabo Capital Securities Ltd 8.7864% PIE106.9106.9106.900.00.00 
RYMRyman Healthcare10.7410.7210.726,079-0.020.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23