Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Vectors ETF Trust ETF Vaneck25.7325.7025.717,3000.010.02 
RALSRAFI Long/Short Proshares36.3336.0236.314,100-0.080.22 
RAVIFlexshares Ready Access Variable Income75.4275.3775.389,9000.000.00 
RBINNationwide Risk-Based International25.8925.8925.89100-0.441.67 
RBUSNationwide Risk-Based U.S. Equity ETF26.4726.4726.475,400-0.090.34 
RCDS&P 500 Cons Disc Eql Wgt Port PS106.6106.0106.52,3000.70.64 
RCGRenaissance Capital Growth & Income Fund1.5701.5101.51019,300-0.0402.58 
RDIVUltra Dividend Revenue ETF Oppenheimer38.6538.2638.5785,4000.120.31 
REEDReeds Inc2.9502.7502.90023,9000.1003.57 
REEMOppenheimer Revenue Weighted ETF Trust26.0525.9225.952,5000.110.43 
REETGlobal REIT Ishares ETF25.3225.1125.3253,4000.271.08 
REFAOppenheimer International Revenue ETF26.6326.5626.563,100-0.150.56 
REGLS&P Midcap 400 Divd Proshares55.2054.9355.1923,9000.060.11 
REIRing Energy Inc12.5912.1312.36678,3000.000.00 
REKReal Estate Short Proshares15.9415.9415.941,000-0.171.02 
REMMortgage Real Estate Ishares ETF44.8844.5744.80185,1000.080.18 
REMLX-Links Mthy Pay 2X Leveraged Mortgage27.7227.3827.643,3000.291.06 
REMXRare Earth/Strategic Metals Vaneck ETF23.4823.3423.3857,3000.251.08 
RETLRetail Bull 3X Direxion47.7945.6347.5832,8001.433.09 
REWUltrashort Technology Proshares11.9411.9411.941,100-0.141.16 
REZResidential Real Estate Ishares ETF61.8961.0661.897,7000.851.39 
RFCIRiverfront Core Income Fund ETF23.9723.9023.9319,900-0.030.13 
RFDARiverfront US Dividend Adv ETF33.3333.1033.2116,2000.110.33 
RFFCRiverfront US Flex-Cap ETF35.0334.8434.989,0000.310.89 
RFGS&P Midcap 400 Pure Growth Port PS167.5166.9167.318,2000.90.52 
RFLRafael Holdings Inc9.1008.2908.33076,600-0.4204.80 
RFUNRiverfront Unconstrained Income ETF25.3125.2325.2312,7000.000.00 
RFVS&P Midcap 400 Pure Value Port PS72.2971.5272.283,7000.761.06 
RGIS&P 500 Industrials Eql Wgt Port PS117.9117.4117.87,4000.50.41 
RGLBOppenheimer Global Revenue ETF27.7227.7227.7200.000.00 
RHERegional Health Properties0.23000.21500.2210120,6000.00100.45 
RHE-ARegional Health Properties 10.875%2.5402.4002.5004,000-0.0501.96 
RHSS&P 500 Cons Staples Eql Wgt Port PS124.1123.2123.826,8000.20.14 
RIFRmr Real Estate Income Fund17.9717.7717.9726,300-0.050.28 
RIGSRiverfront Strategic Income Fund ETF24.5824.4924.4925,600-0.040.16 
RINF30 Year Tips/Tsy Spread Proshares29.1729.0229.024,800-0.130.45 
RISESit Rising Rate ETF24.7924.7124.79900-0.040.14 
RJARogers Agriculture ETN Elements5.9705.9105.95040,4000.0200.34 
RJIRogers Commodity ETN Elements5.5605.5305.530687,8000.0200.36 
RJNRogers Energy ETN Elements3.0903.0803.08029,2000.0100.33 
RJZRogers Metal ETN Elements8.5808.5308.530800-0.1301.50 
RLG-ARadiant Logistics Inc 9.75% S25.7125.7125.711000.000.00 
RLGTRadiant Logistics4.2003.9404.070245,700-0.0701.69 
RLYSSGA Multi-Asset Real Return ETF SPDR26.6726.5026.5168,000-0.020.08 
RNNRexahn Pharmaceuticals1.7501.5801.630601,400-0.1106.32 
ROAMLattice EM Strategy ETF23.6023.1723.6019,6000.381.64 
ROBOGlobal Robotics and Automation ETF40.9540.7740.85399,1000.250.62 
RODMLattice Developed Markets Ex-US ETF29.1728.9028.9689,800-0.020.07 
ROGSLattice Global Smallcap Strategy ETF32.4732.3432.471,200-0.020.06 
ROMUltra Technology Proshares112.2110.9111.228,7000.70.59 
ROOFIQ US Real Estate Smallcap ETF26.5826.2026.569,2000.341.30 
RORELattice Real Estate Strategy ETF15.3415.2915.292,2000.120.79 
ROUSLattice US Equity Strategy ETF32.3932.2832.371,5000.100.31 
ROXCastle Brands1.2201.1901.200324,4000.0100.84 
RPGS&P 500 Pure Growth Portfolio PS119.3118.8119.0230,5000.50.45 
RPUTWisdomtree CBOE Russell 2000 Putwrite25.8325.8125.831,2000.070.27 
RPVS&P 500 Pure Value Portfolio PS67.7667.3267.5741,7000.060.09 
RSPS&P 500 Equal Weight Portfolio PS103.7103.3103.6443,0000.30.28 
RSXRussia Vaneck ETF20.6720.4320.538,930,5000.231.13 
RSXJRussia Smallcap Vaneck ETF36.6336.4536.474,800-0.130.36 
RTHRetail ETF Vaneck103.1102.3102.94,3000.80.78 
RTLPacer Benchmark Retail Real Estate Sctr26.8526.6826.839000.371.38 
RTMS&P 500 Materials Eql Wgt Port PS109.6108.5108.84,700-0.20.16 
RUSLRussia Bull 3X Direxion39.4438.1338.64162,9001.223.26 
RUSSRussia Bear 3X Direxion21.3720.6621.1039,100-0.602.76 
RVNUDb-Xt Municipal Infrastructure ETF26.3426.3426.34200-0.030.09 
RVPRetractable Technologies0.77000.74300.745098,300-0.01501.97 
RVRSReverse Cap Weighted US Large Cap ETF16.4016.3516.402,8000.040.24 
RWCRelm Wireless Corp3.8703.6503.6507,800-0.2506.41 
RWJSmallcap Revenue ETF Oppenheimer77.0376.2776.9214,0000.520.68 
RWKMidcap Revenue ETF Oppenheimer62.9962.5162.985,7000.410.66 
RWLLargecap Revenue ETF Oppenheimer51.8451.5951.7044,300-0.020.04 
RWMRussell 2000 Short Proshares37.8037.5337.57431,100-0.401.05 
RWODJ Global Real Estate ETF SPDR47.5947.2147.54186,2000.350.74 
RWRDJ REIT ETF SPDR91.9890.8091.89193,3001.141.26 
RWWFinancial Sector Revenue ETF Oppenheimer65.9365.8765.93600-0.110.17 
RWXDJ Intl Real Estate ETF SPDR39.2439.0939.12266,7000.110.28 
RXDUltrashort Health Care Proshares26.7826.7826.781000.000.00 
RXIGlobal Cons Disc Ishares ETF118.2117.6117.910,2000.40.37 
RXLUltra Health Care Proshares93.7993.7993.795000.890.96 
RYES&P 500 Energy Eql Wgt Port PS62.0761.3361.9017,9000.570.93 
RYFS&P 500 Financials Eql Wgt Port PS44.1443.8043.8018,100-0.130.30 
RYHS&P 500 Health Care Eql Wgt Port PS188.0187.0187.76,8000.50.25 
RYJRj Sb-1 Equity Guggenheim ETF48.2647.9848.176,1000.360.75 
RYTS&P 500 Technology Eql Wgt Port PS165.8165.1165.129,2000.10.07 
RYUS&P 500 Utilities Eql Wgt Port PS82.6382.2382.563,0000.090.11 
RZGS&P Smallcap 600 Pure Growth Port PS131.4130.6131.411,9001.71.33 
RZVS&P Smallcap 600 Pure Value Port PS80.6679.7680.664,2000.670.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.15.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83