Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
RAKRakon0.20000.20000.200028,0000.00000.00 
RBCRubicon0.23500.23500.23509,0260.00000.00 
RBDRestaurant Brands NZ5.3805.3605.37016,5120.0200.37 
RBO0103.5003.5003.50000.0000.00 
RBOHARBO 00/00/00 00.00% - Rabobank Capital97.2596.9397.25258,000-0.410.42 
RCSHARabo Capital Securities Ltd 8.7864% PIE105.5105.0105.0184,000-0.50.47 
RYMRyman Healthcare8.3108.2808.290286,504-0.0100.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45