Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
RAKRakon0.19500.19000.190026,0000.00000.00 
RBCRubicon0.23000.22500.225023,403-0.00502.17 
RBDRestaurant Brands NZ5.7605.6505.720209,9290.1001.78 
RBO0103.3503.3503.35015,0000.1103.40 
RBOHARBO 00/00/00 00.00% - Rabobank Capital97.9597.8097.951,158,0000.150.15 
RCSHARabo Capital Securities Ltd 8.7864% PIE107.0106.7107.048,0000.00.00 
RYMRyman Healthcare8.5708.5008.560721,1910.1101.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10