Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
RAKRakon0.22000.21000.2150266,630-0.00502.27 
RBCRubicon0.22000.22000.220031,6000.00502.33 
RBDRestaurant Brands NZ6.4106.3806.400104,959-0.0400.62 
RBO0103.0503.0503.05010,0000.0000.00 
RBOHARBO 00/00/00 00.00% - Rabobank Capital99.9099.8599.85205,000-0.050.05 
RCSHARabo Capital Securities Ltd 8.7864% PIE107.2107.1107.1136,000-0.20.19 
RYMRyman Healthcare9.4109.3209.410338,3770.1001.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08