Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
RAKRakon0.20500.20500.205030,000-0.00502.38 
RBCRubicon0.19500.19500.195000.00000.00 
RBDRestaurant Brands NZ6.8806.8806.8801920.0300.44 
RBO0102.9302.9302.93000.0000.00 
RCSHARabo Capital Securities Ltd 8.7864% PIE107.0107.0107.050,0000.00.00 
RYMRyman Healthcare10.3010.2810.2815,139-0.020.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23