Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RAAXVaneck Vectors ETF Trust ETF Vaneck25.5525.5125.544,1000.020.08 
RALSRAFI Long/Short Proshares36.3436.3436.34100-0.050.14 
RAVIFlexshares Ready Access Variable Income75.5175.4775.5117,900-0.010.01 
RBINNationwide Risk-Based International25.7125.7125.711000.060.23 
RBUSNationwide Risk-Based U.S. Equity ETF28.0028.0028.0011,700-0.010.04 
RCDS&P 500 Cons Disc Eql Wgt Port PS108.5108.3108.35,8000.00.03 
RCGRenaissance Capital Growth & Income Fund1.9801.8801.9501,0000.0100.52 
RDIVUltra Dividend Revenue ETF Oppenheimer39.7339.4739.47178,400-0.060.15 
REDVOppenheimer Emerging Markets Ultra23.7623.7623.761000.000.00 
REEDReeds Inc3.9503.0503.600774,8000.1504.35 
REEMOppenheimer Revenue Weighted ETF Trust25.8225.8225.828000.040.14 
REETGlobal REIT Ishares ETF26.0325.8925.9598,700-0.090.35 
REFAOppenheimer International Revenue ETF27.0627.0627.061000.431.61 
REGLS&P Midcap 400 Divd Proshares58.2958.1258.1765,0000.030.05 
REIRing Energy Inc11.3510.8611.091,192,700-0.010.09 
REKReal Estate Short Proshares15.3615.3515.361,400-0.020.13 
REMMortgage Real Estate Ishares ETF44.7744.4644.74226,9000.220.49 
REMLX-Links Mthy Pay 2X Leveraged Mortgage27.3026.7527.2226,7000.230.85 
REMXRare Earth/Strategic Metals Vaneck ETF20.7620.3020.53111,6000.482.39 
RETLRetail Bull 3X Direxion50.3048.7448.9032,500-0.320.65 
REWUltrashort Technology Proshares11.1010.9011.1013,5000.151.37 
REZResidential Real Estate Ishares ETF64.5463.8464.1810,3000.100.16 
RFCIRiverfront Core Income Fund ETF23.8323.7923.839,7000.010.04 
RFDARiverfront US Dividend Adv ETF34.1233.6833.6811,900-0.050.15 
RFFCRiverfront US Flex-Cap ETF36.4536.2736.273,200-0.080.22 
RFGS&P Midcap 400 Pure Growth Port PS167.4167.1167.12,4000.00.01 
RFLRafael Holdings Inc9.2608.9108.91039,600-0.2102.30 
RFUNRiverfront Unconstrained Income ETF25.3325.2825.281,300-0.030.12 
RFVS&P Midcap 400 Pure Value Port PS73.2673.1273.12700-0.130.18 
RGIS&P 500 Industrials Eql Wgt Port PS129.4128.9129.210,3000.50.36 
RGLBOppenheimer Global Revenue ETF27.0027.0027.0000.000.00 
RHERegional Health Properties0.18000.17100.1750673,3000.00402.34 
RHE-ARegional Health Properties 10.875%1.7301.6801.7202,1000.0000.00 
RHSS&P 500 Cons Staples Eql Wgt Port PS132.5132.2132.215,8000.30.20 
RIDVOppenheimer International Ultra Dividend25.4625.4325.459000.090.35 
RIFRmr Real Estate Income Fund18.2318.1318.1816,2000.000.00 
RIGSRiverfront Strategic Income Fund ETF24.6024.5024.6020,9000.090.37 
RINF30 Year Tips/Tsy Spread Proshares29.6029.4929.49400-0.090.30 
RISESit Rising Rate ETF25.2025.2025.201000.020.07 
RJARogers Agriculture ETN Elements5.7205.6905.71010,5000.0100.18 
RJIRogers Commodity ETN Elements5.5505.5105.530121,2000.0350.64 
RJNRogers Energy ETN Elements3.3603.3203.32016,3000.0100.30 
RJZRogers Metal ETN Elements7.8407.7807.8402,6000.1602.08 
RLG-ARadiant Logistics Inc 9.75% S25.9225.8125.921,000-0.030.12 
RLGTRadiant Logistics5.6005.3805.400468,400-0.1202.17 
RLYSSGA Multi-Asset Real Return ETF SPDR26.5826.4726.486,000-0.050.19 
RNNRexahn Pharmaceuticals1.8001.7401.800101,3000.0251.41 
ROAMLattice EM Strategy ETF23.0522.8723.0522,3000.020.09 
ROBOGlobal Robotics and Automation ETF42.9942.7342.78461,2000.260.61 
RODMLattice Developed Markets Ex-US ETF29.3329.2029.23292,400-0.080.27 
ROGSLattice Global Smallcap Strategy ETF31.9831.9631.972,5000.250.79 
ROMUltra Technology Proshares120.0117.3117.631,300-1.31.07 
ROOFIQ US Real Estate Smallcap ETF26.2326.0726.164,400-0.260.98 
RORELattice Real Estate Strategy ETF15.4915.4815.491,200-0.120.77 
ROUSLattice US Equity Strategy ETF33.6133.3733.3713,000-0.090.27 
ROXCastle Brands1.02000.97000.9700637,300-0.02002.02 
RPGS&P 500 Pure Growth Portfolio PS120.8119.9120.0135,600-0.30.22 
RPUTWisdomtree CBOE Russell 2000 Putwrite26.5326.5326.5300.000.00 
RPVS&P 500 Pure Value Portfolio PS70.6470.2970.3651,9000.150.21 
RSPS&P 500 Equal Weight Portfolio PS108.9108.5108.6397,9000.10.06 
RSXRussia Vaneck ETF21.1320.9521.128,621,3000.060.28 
RSXJRussia Smallcap Vaneck ETF32.5332.1632.356,700-0.120.37 
RTHRetail ETF Vaneck111.8111.0111.1139,000-0.20.18 
RTLPacer Benchmark Retail Real Estate Sctr27.3727.3727.375,0000.000.00 
RTMS&P 500 Materials Eql Wgt Port PS113.8113.2113.24,600-0.30.29 
RUSLRussia Bull 3X Direxion39.5038.5339.34317,6000.230.59 
RUSSRussia Bear 3X Direxion18.4818.0318.11163,1000.000.00 
RVNUDb-Xt Municipal Infrastructure ETF26.2026.1426.151,400-0.040.15 
RVPRetractable Technologies0.77700.70900.777049,2000.05207.17 
RVRSReverse Cap Weighted US Large Cap ETF17.1517.1317.151,3000.070.41 
RWJSmallcap Revenue ETF Oppenheimer77.9277.1477.1427,200-0.620.80 
RWKMidcap Revenue ETF Oppenheimer64.6364.2564.259,000-0.110.17 
RWLLargecap Revenue ETF Oppenheimer55.3255.0955.1170,7000.040.07 
RWMRussell 2000 Short Proshares37.5437.2037.52306,1000.190.51 
RWODJ Global Real Estate ETF SPDR48.7048.3648.58165,900-0.080.16 
RWRDJ REIT ETF SPDR98.1195.3395.71217,3000.160.17 
RWWFinancial Sector Revenue ETF Oppenheimer70.5870.3770.39900-0.190.27 
RWXDJ Intl Real Estate ETF SPDR38.9538.8638.93205,100-0.310.79 
RXDUltrashort Health Care Proshares22.0621.9221.92200-0.160.72 
RXIGlobal Cons Disc Ishares ETF121.3120.3120.34,900-0.50.37 
RXLUltra Health Care Proshares114.5113.9114.213,4000.40.31 
RYES&P 500 Energy Eql Wgt Port PS61.9461.2761.7111,0000.460.74 
RYFS&P 500 Financials Eql Wgt Port PS45.2544.9545.0132,200-0.100.22 
RYHS&P 500 Health Care Eql Wgt Port PS203.4203.1203.16,0000.10.06 
RYJRj Sb-1 Equity Guggenheim ETF49.1049.0249.092,4000.040.08 
RYTS&P 500 Technology Eql Wgt Port PS171.0169.6169.730,2000.10.03 
RYUS&P 500 Utilities Eql Wgt Port PS89.0488.0388.994,1000.690.78 
RZGS&P Smallcap 600 Pure Growth Port PS135.6134.2134.311,000-1.00.74 
RZVS&P Smallcap 600 Pure Value Port PS79.0078.4978.532,9000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.205.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83