Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
RAKRakon0.19600.19600.19604,9840.00100.51 
RBCRubicon0.22000.22000.220000.00000.00 
RBDRestaurant Brands NZ5.3005.3005.30010,0000.0500.95 
RBO0103.4303.4303.43000.0000.00 
RBOHARBO 00/00/00 00.00% - Rabobank Capital96.4096.3096.3030,000-0.150.16 
RCSHARabo Capital Securities Ltd 8.7864% PIE106.8106.8106.810,0000.50.47 
RYMRyman Healthcare8.6508.6508.65019,5140.0200.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.94
BDI1,200494.26
HSI24,4563161.31