Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
RAKRakon0.21000.20500.205076,2600.00000.00 
RBCRubicon0.23000.22500.230019,9160.00000.00 
RBDRestaurant Brands NZ5.4305.3905.43016,3990.0400.74 
RBO0103.7503.7503.7505,0000.1002.74 
RBOHARBO 00/00/00 00.00% - Rabobank Capital97.7097.5097.55243,0000.010.01 
RCSHARabo Capital Securities Ltd 8.7864% PIE106.7106.1106.146,000-0.40.38 
RYMRyman Healthcare8.9408.8208.870568,0770.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00230.03
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90480.17
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36