Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
RAKRakon0.21500.21500.215024,8600.00000.00 
RBCRubicon0.19000.18800.1900200,0000.00000.00 
RBDRestaurant Brands NZ7.1107.1007.10056,8220.0300.42 
RBO0103.1003.0803.08020,000-0.0200.65 
RBOHARBO 00/00/00 00.00% - Rabobank Capital100.2100.2100.200.00.00 
RCSHARabo Capital Securities Ltd 8.7864% PIE107.0106.9106.989,000-0.20.14 
RYMRyman Healthcare9.7409.7009.710184,426-0.0300.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09