Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
SANSanford7.0506.9707.00020,3190.0300.43 
SCINZSX SCI Index13,43513,40313,4270240.18 
SCLScales Corporation Ltd3.4903.4803.480255,890-0.0100.29 
SCTScott Technology2.1002.0502.05025,1810.0200.99 
SCYSmiths City Group0.70000.69000.690035,958-0.02002.82 
SDLSolution Dynamics2.3502.3502.35000.0000.00 
SEASeaDragon Limited Ordinary Shares0.00800.00800.0080203,0000.00000.00 
SEKSeeka Kiwifruit Industries4.5604.5604.56000.0000.00 
SEMCNZSX MidCap Index3,9503,9323,9320-160.40 
SKCSky City3.9403.8703.9401,565,8260.0601.55 
SKC0404.7004.7004.70000.0000.00 
SKLSkellerup Holdings1.5701.5701.570121,4920.0000.00 
SKOSerko Limited Ordinary Shares0.33000.33000.330000.00000.00 
SKTSky Network Television4.5204.4304.5001,289,4070.0501.12 
SKT0204.5004.5004.50012,0000.0000.00 
SLGSealegs Corporation0.12500.12500.125000.00000.00 
SLISLI Systems Limited Ordinary Shares0.45000.45000.450000.00000.00 
SMLSynlait Milk Ltd3.2003.1903.20014,1000.0100.31 
SNKSnakk Media Limited Ordinary Shares0.35000.35000.35002,7410.00000.00 
SPF5604.2904.2904.29000.0000.00 
SPF5704.7504.7504.75000.0000.00 
SPG1.7801.7701.770137,884-0.0100.56 
SPKSpark New Zealand3.5303.5003.5004,654,642-0.0300.85 
SPNSouthport New Zealand5.7005.7005.70015,4500.0000.00 
SPYSmartpay0.17000.17000.170025,0000.00000.00 
SRF1.00001.00001.000000.00000.00 
STUSteel & Tube Holdings2.3702.3602.37084,2260.0100.42 
SUMSummerset Group Holdings4.7504.7404.75095,3720.0100.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06