List of Symbols for American Stock Exchange [AMEX] Starting with F

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

F	K	M

Code	Name	High	Low	Close	Volume	Change
FAI	FT Bloomberg Artificial Intelligence ETF	55.08	54.34	54.99	6.1K	2.42	4.60
FAN	Global Wind Energy ETF FT	25.07	25.00	25.04	25.1K	0.12	0.48
FAPR	FT Vest U.S. Buffer ETF - Apr	46.82	46.71	46.81	6.0K	0.45	0.97
FARX	Frontier Asset Absolute Return ETF	29.10	29.06	29.10	2.9K	0.10	0.34
FAS	Financial Bull 3X ETF Direxion	150.0	146.0	147.4	456.5K	2.5	1.75
FAUG	FT Vest U.S. Buffer ETF - Aug	56.39	56.33	56.37	3.7K	0.37	0.66
FAX	Abrdn Asia-Pacific Income Fund Inc	14.58	14.46	14.55	100.9K	0.11	0.76
FAZ	Financial Bear -3X ETF Direxion	40.11	39.10	39.64	229.6K	-0.90	2.22
FB	Proshares S&P 500 Dynamic Buffer ETF	44.61	44.59	44.59	17.7K	0.23	0.52
FBCG	Fidelity Blue Chip Growth ETF	63.00	62.22	62.87	540.9K	1.83	3.00
FBCV	Fidelity Blue Chip Value ETF	39.86	39.58	39.63	6.2K	0.18	0.47
FBDC	FT Confluence Bdc & Specialty Finance	17.21	16.94	16.94	10.1K	-0.09	0.56
FBND	Fidelity Total Bond ETF	45.74	45.56	45.59	2.23M	0.05	0.11
FBT	Biotechnology Index NYSE ETF	227.2	225.2	226.7	7.6K	1.1	0.48
FBTC	Fidelity Wise Origin Bitcoin Fund	58.53	57.00	57.82	3.24M	2.47	4.45
FBUF	Fidelity Dynamic Buffered ETF	32.37	32.31	32.31	7.2K	0.30	0.94
FBY	Yieldmax Meta Option Income Strategy ETF	9.530	9.190	9.440	95.5K	0.310	3.40
FCBD	Frontier Asset Core Bond ETF	25.48	25.46	25.48	4.8K	0.04	0.16
FCFY	FT S&P 500 Diversified Free Cash ETF	27.91	27.91	27.53	0	0.38	1.38
FCG	Natural Gas ETF FT	28.37	27.56	27.78	1.94M	-1.03	3.56
FCLD	Fidelity Cloud Computing ETF	40.00	38.68	38.81	30.0K	1.26	3.35
FCOM	Fidelity Telecommunication MSCI ETF	72.38	71.43	71.89	130.7K	1.10	1.55
FCOR	Fidelity Corporate Bond ETF	47.38	47.27	47.28	53.4K	0.06	0.13
FCPI	Fidelity Stocks For Inflation ETF	54.93	54.77	54.79	15.7K	0.81	1.50
FCSH	Federated Hermes Short-Duration Corp ETF	24.17	24.17	24.16	0	0.01	0.04
FCTR	Lunt U.S. Factor Rotation ETF FT	41.25	41.19	41.19	550	0.62	1.52
FCUS	Tidal Pinnacle Focused Opportunities ETF	45.77	45.20	45.63	26.4K	0.71	1.57
FDAT	Tactical Advantage ETF	22.31	22.26	22.31	500	0.28	1.27
FDD	Stoxx Euro Select Dividend ETF FT	19.99	19.73	19.75	86.5K	-0.08	0.38
FDEC	FT Vest U.S. Buffer ETF - Dec	54.59	54.39	54.50	3.7K	0.46	0.86
FDEM	Fidelity Targeted Emerging Markets	37.95	37.66	37.88	109.4K	0.99	2.67
FDEV	Fidelity Targeted International Factor	36.54	36.20	36.20	19.4K	-0.20	0.55
FDG	American Century Focused Dynamic Growth	136.2	134.7	135.9	4.1K	4.1	3.13
FDHY	Fidelity High Yield Factor ETF	49.33	49.15	49.29	51.3K	0.11	0.22
FDIS	Fidelity Consumer Disc MSCI ETF	104.3	103.2	103.2	75.2K	1.2	1.20
FDL	Mstar Dividend Leaders ETF	50.61	50.29	50.38	317.9K	-0.76	1.49
FDLO	Fidelity Low Volatility Factor ETF	69.83	69.53	69.68	25.0K	0.44	0.64
FDLS	Inspire Fidelis Multi Factor ETF	42.67	41.79	41.79	30.2K	0.17	0.40
FDM	DJ Select Microcap ETF FT	90.91	89.28	89.28	2.1K	-1.06	1.17
FDMO	Fidelity Momentum Factor ETF	97.74	97.12	97.63	20.1K	2.32	2.44
FDN	DJ Internet Index ETF FT	272.9	268.9	271.0	178.0K	6.7	2.52
FDND	FT Vest Dow Jones Internet & Target	21.70	21.40	21.49	23.0K	0.45	2.12
FDRR	Fidelity Dividend ETF For Rising Rates	66.82	66.50	66.50	8.4K	0.49	0.74
FDRV	Fidelity Electric Vehicles	20.29	20.17	20.28	11.0K	0.54	2.76
FDV	Federated Hermes U.S. Strategic Dividend	32.06	31.82	31.84	133.2K	-0.28	0.87
FDVV	Fidelity High Dividend ETF	65.00	61.80	61.82	746.7K	0.34	0.54
FEAC	Fidelity Enhanced U.S. All-Cap Equity	32.64	32.51	32.55	3.5K	0.65	2.04
FEBM	FT Vest U.S. Max Buffer ETF - Feb	31.22	31.21	31.21	1.2K	0.06	0.18
FEBP	PGIM S&P 500 Buffer 12 ETF - February	34.04	34.04	34.04	100	0.23	0.68
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	41.22	41.05	41.19	10.2K	0.39	0.95
FEBU	Allianzim U.S. Equity Buffer15 Uncapped	29.93	29.87	29.93	2.5K	0.43	1.46
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	35.62	35.57	35.58	4.2K	0.19	0.52
FEBZ	Trueshares Structured Outcome [Feb] ETF	40.08	40.08	40.08	300	0.22	0.54
FEDM	Flexshares ESG & Climate Developed	62.98	62.98	61.94	0	1.04	1.69
FEIG	Flexshares ESG & Climate Investment	40.88	40.88	40.88	122.4K	0.04	0.10
FELC	Fidelity Enhanced Large Cap Core ETF	42.62	42.10	42.23	524.7K	0.69	1.66
FELG	Fidelity Enhanced Large Cap Growth ETF	44.17	43.73	43.98	452.7K	0.93	2.17
FELV	Fidelity Enhanced Large Cap Value ETF	40.46	40.22	40.36	118.1K	0.46	1.16
FEMD	First Eagle Mid Cap Equity ETF	37.88	37.66	37.79	4.5K	0.55	1.47
FEMG	Fidelity Enhanced Mid Cap Growth ETF	26.41	26.33	26.36	1.7K	0.48	1.85
FEMR	Fidelity Enhanced Emerging Markets ETF	43.15	42.83	43.02	23.6K	1.17	2.80
FEMV	Fidelity Enhanced Mid Cap Value ETF	26.45	26.42	26.42	1.6K	0.22	0.83
FENI	Fidelity Enhanced International ETF	40.82	40.54	40.56	1.05M	0.27	0.66
FENY	Fidelity Energy MSCI ETF	31.35	30.45	30.96	2.65M	-0.99	3.08
FESM	Fidelity Enhanced Small Cap ETF	47.45	46.51	46.67	402.1K	0.34	0.72
FETH	Fidelity Ethereum Fund	18.42	17.06	18.14	1.85M	1.55	9.34
FEUS	Flexshares ESG & Climate US Large Cap	81.81	81.80	81.80	500	1.37	1.70
FEZ	Euro Stoxx 50 ETF SPDR	71.70	69.71	69.73	301.5K	0.75	1.09
FFDI	Fidelity Fundamental Developed	33.01	32.84	32.84	4.6K	0.34	1.06
FFEB	FT Vest U.S. Buffer ETF - Feb	61.17	61.01	61.10	8.3K	0.52	0.86
FFEM	Fidelity Fundamental Emerging Markets	44.60	44.27	44.56	26.9K	1.45	3.37
FFF	FORTUNE 500 Index Tracking Stock	25.09	24.74	24.92	3.5K	0.81	3.36
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	35.19	34.99	35.07	3.1K	0.60	1.74
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	22.05	22.02	22.05	2.0K	-0.05	0.22
FFLC	Fidelity New Millennium ETF	59.54	58.55	59.37	69.8K	1.15	1.98
FFLG	Fidelity Growth Opportunities ETF	35.56	34.33	34.62	115.8K	1.07	3.17
FFLS	Northern Lights II Long/Short ETF	22.84	22.76	22.84	1.8K	0.37	1.65
FFLV	Fidelity Fundamental Large Cap Value ETF	27.76	27.74	27.75	3.1K	0.27	0.96
FFND	The Future Fund Active ETF	32.31	32.31	32.31	4.2K	0.40	1.24
FFOG	Franklin Focused Growth ETF	51.35	50.86	51.26	25.3K	1.45	2.91
FFOX	Fundx Future Fund Opportunities ETF	29.59	29.20	29.23	8.2K	0.21	0.73
FFSM	Fidelity Small-Mid Cap Opportunities ETF	37.88	37.51	37.59	61.5K	0.48	1.29
FFTY	Innovator Ibd 50 ETF	44.45	42.18	42.38	46.4K	0.99	2.38
FGD	DJ Global Select Dividend ETF FT	35.00	33.91	33.92	200.0K	-0.15	0.44
FGDL	Franklin Responsibly Sourced Gold ETF	58.21	57.47	57.61	12.0K	1.54	2.75
FGRU	T-Rex 2X Long Figr Daily Target ETF	10.590	9.670	9.920	27.2K	0.580	6.21
FGSM	Frontier Asset Global Small Cap Equity	35.15	34.88	34.95	3.0K	0.11	0.32
FHDG	FT Vest U.S. Quarterly Dynamic Buffer	36.36	36.26	36.30	5.3K	0.30	0.83
FHEQ	Fidelity Hedged Equity ETF	33.46	33.18	33.35	22.4K	0.46	1.38
FHLC	Fidelity Health Care MSCI ETF	74.25	73.20	73.83	153.0K	-0.21	0.28
FHYS	Federated Hermes Short-Duration High ETF	23.18	23.14	23.14	13.8K	0.03	0.11
FIAT	Yieldmax Short Coin Option Income	22.49	21.23	21.85	61.1K	-1.10	4.79
FIAX	Tidal Nicholas Fixed Income Alternative	17.66	17.62	17.63	6.6K	0.01	0.03
FIDI	Fidelity International High Dividend ETF	28.45	28.22	28.22	31.2K	-0.23	0.81
FIDU	Fidelity Industrials MSCI ETF	97.17	96.50	96.93	41.6K	1.79	1.88
FIGB	Fidelity Investment Grade Bond ETF	42.99	42.87	42.88	69.8K	0.02	0.05
FIIG	FT Intermediate Duration Invt Grade Corp	20.81	20.75	20.76	48.8K	0.03	0.12
FINT	Frontier Asset Total International	36.79	36.66	36.66	2.8K	0.37	1.02
FISK	Empire State Realty Op LP Se	5.420	5.420	5.420	394	0.010	0.18
FISR	SPDR SSGA Fixed Income Sector Rotation	25.65	25.56	25.57	51.2K	0.02	0.08
FITE	SPDR Kensho Future Security ETF	111.1	109.3	109.6	21.1K	1.0	0.95
FITZ	Fitz-Gerald Must Have Portfolio ETF	24.52	24.30	24.46	121.4K	0.32	1.33
FIVA	Fidelity International Value Factor ETF	39.61	39.21	39.22	55.2K	0.24	0.60
FIW	Water ETF FT	107.4	106.0	106.2	41.4K	0.7	0.67
FIXP	Foliobeyond Enhanced Fixed Income	19.95	19.88	19.88	1.2K	0.01	0.03
FJAN	FT Vest U.S. Buffer ETF - Jan	55.32	55.18	55.18	3.5K	0.45	0.81
FJET	Starfighters Space, Inc.	6.540	5.560	5.640	1.62M	-0.540	8.74
FJUL	FT Vest U.S. Buffer ETF - Jul	59.40	59.36	59.40	28.7K	0.25	0.43
FJUN	FT Vest U.S. Buffer ETF - Jun	59.98	59.84	59.86	11.1K	0.01	0.02
FLAG	GX S&P 500 U.S. Market Leaders Top 50	27.73	27.68	27.73	800	0.08	0.30
FLAO	Allianzim U.S. Equity 6 Month Floor5	28.15	28.15	28.05	0	0.10	0.36
FLAU	Australia Franklin FTSE ETF	35.09	34.71	34.71	4.3K	-0.31	0.88
FLAX	Franklin Asia Ex Japan ETF	38.19	38.00	38.15	3.6K	1.24	3.35
FLBL	Franklin Liberty Senior Loan ETF	22.87	22.85	22.87	80.3K	0.05	0.20
FLBR	Brazil Franklin FTSE ETF	22.63	21.95	21.96	55.0K	-0.14	0.63
FLCA	Canada Franklin FTSE ETF	53.12	52.80	52.83	44.4K	0.30	0.57
FLCB	Franklin Liberty U.S. Core Bond ETF	21.45	20.76	21.38	171.4K	0.03	0.12
FLCC	Federated Hermes Mdt Large Cap Core ETF	35.29	35.10	35.14	16.1K	0.41	1.17
FLCE	Frontier Asset U.S. Large Cap Equity ETF	31.29	31.18	31.27	5.4K	0.52	1.70
FLCG	Federated Hermes Mdt Large Cap Growth	33.80	33.60	33.66	26.5K	0.61	1.85
FLCH	China Franklin FTSE ETF	22.58	21.85	22.05	17.4K	0.22	1.01
FLCO	Liberty Investment Grade Corp ETF	21.45	21.41	21.42	57.9K	0.02	0.09
FLCV	Federated Hermes Mdt Large Cap Value ETF	35.88	35.73	35.75	7.0K	0.29	0.81
FLDR	Fidelity Low Duration Bond Factor ETF	50.20	50.13	50.18	265.9K	0.01	0.01
FLDZ	Rivernorth Volition America Patriot ETF	30.94	30.94	30.70	0	0.24	0.78
FLEE	Europe Franklin FTSE ETF	39.81	39.42	39.42	11.8K	0.05	0.13
FLEU	Europe Hedged Franklin FTSE ETF	36.66	36.37	36.37	4.2K	0.30	0.82
FLGB	UK Franklin FTSE ETF	36.10	35.77	35.80	232.6K	-0.30	0.83
FLGR	Germany Franklin FTSE ETF	33.82	33.65	33.65	3.7K	0.25	0.73
FLGV	Franklin Liberty U.S. Treasury Bond ETF	20.27	20.23	20.24	17.8K	0.02	0.09
FLHY	Franklin Liberty High Yield Corp ETF	24.33	24.29	24.29	88.1K	0.04	0.14
FLIA	Franklin Liberty Intl Aggregate Bond ETF	20.46	20.44	20.45	96.6K	0.04	0.21
FLIN	Franklin India ETF	35.38	35.00	35.30	268.9K	0.70	2.02
FLJH	Japan Hedged Franklin FTSE ETF	46.48	45.33	45.60	56.8K	0.83	1.85
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul	33.69	33.69	33.69	152	0.10	0.29
FLJP	Japan Franklin FTSE ETF	40.33	40.00	40.27	1.41M	0.71	1.78
FLKR	South Korea Franklin FTSE ETF	68.06	66.07	67.92	303.5K	4.43	6.98
FLLA	Franklin FTSE Latin America ETF	28.06	27.50	27.50	31.7K	-0.02	0.07
FLMB	Franklin Liberty Municipal Bond ETF	23.97	23.88	23.88	14.3K	0.01	0.04
FLMI	Franklin Liberty Intermediate Municipal	25.09	25.03	25.05	839.1K	0.04	0.14
FLMX	Mexico Franklin FTSE ETF	39.25	38.62	38.63	11.9K	0.13	0.34
FLOT	Floating Rate Bond Ishares ETF	51.10	50.98	50.99	1.56M	0.00	0.00
FLOW	GX U.S. Cash Flow Kings 100 ETF	39.66	39.66	39.66	103	0.86	2.21
FLQL	Franklin Liberty U.S. Equity ETF	78.78	78.40	78.55	32.3K	1.20	1.55
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	63.67	57.95	58.02	260.7K	-0.13	0.22
FLQS	Franklin Liberty U.S. Small Cap Equity	48.03	47.40	47.40	1.0K	-0.07	0.14
FLRG	Fidelity U.S. Multifactor ETF	41.21	41.04	41.17	9.9K	0.61	1.49
FLRN	BBG Investment Grade Floating Rate SPDR	30.81	30.79	30.80	511.7K	0.01	0.03
FLRT	Advisorshares Pacific Asset Enh	46.91	46.85	46.88	105.6K	0.02	0.04
FLSA	Franklin FTSE Saudi Arabia ETF	33.66	33.60	33.66	295	-0.15	0.45
FLSP	Franklin Liberty Systematic Style Premia	27.68	27.45	27.58	25.7K	-0.03	0.11
FLSW	Franklin Switzerland ETF	43.83	43.54	43.54	2.4K	0.12	0.27
FLTB	Fidelity Ltd Term Bond ETF	50.30	50.23	50.26	27.3K	0.05	0.09
FLTR	Vaneck Investment Grade Floating Rate	25.56	25.55	25.56	557.2K	0.02	0.07
FLTW	Taiwan Franklin FTSE ETF	104.9	103.5	104.2	55.5K	3.5	3.47
FLUD	Franklin Liberty Ultra-Short Bond ETF	25.18	24.96	25.00	57.4K	0.03	0.12
FLV	American Century Focused Large Cap Value	81.94	81.67	81.67	8.9K	0.18	0.22
FLXI	Invesco Flexible Income ETF	49.36	49.22	49.22	699	0.25	0.51
FLXN	Horizon Flexible Income ETF	25.16	25.14	25.14	926	0.08	0.32
FLY.W	Flyexclusive Inc WT [Flyx/W]	0.2500	0.2500	0.2500	500	0.0000	0.00
FLYD	Microsectors Travel -3X ETN	45.90	44.20	45.90	500	-4.67	9.24
FLYT	Flight To Safety Strategy ETF Direxion	15.53	14.00	14.33	672.2K	1.28	9.81
FLYU	Microsectors Travel 3X ETN	50.80	48.51	49.50	4.6K	4.22	9.33
FLYX	Flyexclusive Inc Cl A	2.140	2.010	2.075	192.3K	0.070	3.49
FLYX.WS		0.2001	0.2001	0.2001	200	-0.0499	19.96
FLYX.WT	flyExclusive, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FMAG	Fidelity Magellan ETF	36.96	36.61	36.88	7.3K	0.85	2.36
FMAR	FT Vest U.S. Buffer ETF - Mar	52.32	52.20	52.31	4.6K	0.37	0.70
FMAT	Fidelity Materials MSCI ETF	61.42	60.72	60.90	34.8K	0.77	1.28
FMAY	FT Vest U.S. Buffer ETF - May	56.46	56.30	56.39	32.6K	0.62	1.11
FMCE	Fm Compounders Equity ETF	27.91	27.91	27.36	0	0.55	2.01
FMCX	FMC Excelsior Focus Equity ETF	36.22	36.22	35.55	0	0.67	1.88
FMDE	Fidelity Enhanced Mid Cap ETF	40.92	40.55	40.56	678.4K	0.44	1.10
FMF	Mstar Managed Futures Strategy Fund FT	51.03	50.69	51.03	13.1K	-0.14	0.26
FMKT	The Free Markets ETF	22.33	22.18	22.25	2.3K	0.36	1.64
FMNY	New York Municipal High Income ETF FT	26.82	26.74	26.78	7.3K	0.00	0.00
FMQQ	Fmqq The Next Frontier Internet &	11.65	11.55	11.55	1.1K	0.25	2.22
FMTL	FT Indxx Critical Metals ETF	37.30	35.95	36.80	5.7K	1.05	2.92
FNCL	Fidelity Financials MSCI ETF	76.91	76.44	76.44	48.7K	0.38	0.50
FNDA	Schwab Fundamental U.S. Small Co. ETF	37.76	37.25	37.27	319.5K	0.06	0.15
FNDB	Schwab Fundamental U.S. Broad Market ETF	30.85	30.75	30.76	127.4K	0.16	0.52
FNDC	Schwab Fundamental Intl Small Co. ETF	50.61	50.19	50.24	48.8K	0.55	1.11
FNDE	Schwab Fundamental Emrg Mkts Large Co.	41.79	41.56	41.57	711.5K	0.56	1.35
FNDF	Schwab Fundamental Intl Large Co. ETF	54.89	54.40	54.55	861.7K	0.46	0.84
FNDX	Schwab Fundamental U.S. Large Co. ETF	31.58	31.45	31.50	1.75M	0.20	0.64
FNGD	Microsectors Fang+ -3X ETN	35.37	32.95	33.29	559.4K	-4.96	12.97
FNGG	NYSE Fang+ Bull 2X ETF Direxion	243.2	236.8	242.1	5.4K	19.8	8.91
FNGO	Microsectors Fang+ 2X ETN	138.4	133.8	138.0	3.6K	11.4	8.99
FNGS	Microsectors Fang+ ETN	76.16	74.01	75.86	38.4K	3.23	4.45
FNGU	Microsectors Fang+ 3X Leveraged Etns	29.91	28.08	29.64	3.51M	3.39	12.91
FNOV	FT Vest U.S. Buffer ETF - Nov	58.51	58.39	58.50	6.7K	0.51	0.87
FOCT	FT Vest U.S. Buffer ETF - Oct	52.42	52.27	52.41	29.6K	0.52	0.99
FOPC	Frontier Asset Opportunistic Credit ETF	25.62	25.60	25.60	633	0.03	0.12
FORH	Formidable ETF	24.77	24.77	24.38	0	0.39	1.59
FOWF	Pacer Solactive Whitney Future of	34.30	34.21	34.21	975	0.31	0.90
FOXY	Simplify Currency Strategy ETF	29.32	28.82	28.90	22.6K	-0.07	0.23
FPAA		25.09	25.05	25.08	88.0K	0.28	1.14
FPAG	Fpa Global Equity ETF	40.95	40.71	40.75	41.6K	0.69	1.71
FPAS	Fpa Short Duration Government ETF	24.80	24.80	24.80	3.4K	-0.03	0.10
FPE	Preferred Securities and Income ETF FT	18.02	18.00	18.01	977.7K	0.05	0.25
FPEI	FT Institutional Prfd Securities Income	19.31	19.27	19.31	452.5K	0.06	0.31
FPFD	Fidelity Preferred Securities & Income	21.60	21.55	21.56	25.9K	0.05	0.23
FPRO	Fidelity Real Estate Investment ETF	25.44	25.16	25.16	3.8K	-0.18	0.69
FPWR	Eip Carbon Impact ETF FT	37.33	37.05	37.25	3.5K	0.13	0.36
FPX	FT US Equity Opportunities ETF	198.9	196.8	198.6	41.1K	6.2	3.23
FQAL	Fidelity Quality Factor ETF	81.99	81.52	81.67	68.9K	1.15	1.42
FRDM	Freedom 100 Emerging Markets ETF	74.39	73.65	73.93	247.3K	2.39	3.34
FREL	Fidelity Real Estate MSCI ETF	31.62	29.68	29.69	295.2K	-0.26	0.87
FRGN	Horizon International Equity ETF	32.18	32.06	32.07	6.2K	0.49	1.54
FRI	S&P REIT Index	31.92	31.60	31.60	5.8K	-0.25	0.78
FRIZ	Franklin Dividend Growth ETF	26.63	26.62	26.62	600	0.23	0.86
FRNW	Fidelity Clean Energy ETF	25.38	24.84	25.07	41.3K	0.08	0.30
FRTY	Alger Mid Cap 40 ETF	23.87	23.53	23.84	22.6K	0.87	3.77
FSCC	Federated Hermes Mdt Small Cap Core ETF	36.21	35.67	35.67	15.2K	0.16	0.44
FSEC	Fidelity Investment Grade Securitized	44.04	43.90	43.93	265.1K	0.10	0.23
FSEG	Fidelity Enhanced Small Cap Growth ETF	27.45	27.45	27.45	296	0.50	1.84
FSEP	FT Vest U.S. Buffer ETF - Sep	55.16	55.02	55.09	14.7K	0.45	0.82
FSEV	Fidelity Enhanced Small Cap Value ETF	26.38	26.34	26.34	2.8K	0.13	0.51
FSI	Flexible Solutions International Inc	6.415	6.300	6.400	16.6K	0.090	1.43
FSIG	FT Duration Investment Grade Corporate	18.96	18.93	18.94	222.9K	0.02	0.08
FSMB	Short-Duration Managed Municipal ETF FT	20.02	20.00	20.02	133.5K	0.00	0.00
FSMD	Fidelity Small-Mid Factor ETF	53.65	51.89	51.97	70.0K	0.28	0.54
FSML	Franklin Small Cap Enhanced ETF	30.19	29.86	30.01	1.5K	0.32	1.08
FSOL	Fidelity Solana Fund Fidelity Solana	8.965	8.140	8.830	399.6K	0.960	12.20
FSP	Franklin Street Properties	0.7098	0.6201	0.6201	642.2K	-0.0670	9.75
FSTA	Fidelity Consumer Staples MSCI ETF	54.15	53.68	53.91	72.9K	-0.20	0.37
FSYD	Fidelity Sustainable High Yield ETF	49.04	48.61	48.97	31.9K	0.10	0.20
FTBD	Fidelity Tactical Bond ETF	49.35	49.29	49.31	706	0.07	0.14
FTBI	FT Balanced Income ETF	21.95	21.95	21.95	5.2K	0.17	0.78
FTCA	Franklin California Municipal Income ETF	7.400	7.360	7.385	101.9K	0.005	0.07
FTCB	FT Core Investment Grade ETF	20.93	20.89	20.89	391.2K	0.02	0.08
FTCE	FT New Constructs Core Earnings Leaders	27.82	27.67	27.69	12.4K	0.40	1.47
FTEC	Fidelity Info Tech MSCI ETF	289.0	285.4	288.2	210.5K	9.3	3.32
FTF	Franklin Templeton Ltd Duration	5.820	5.780	5.810	133.9K	0.020	0.34
FTHB	Fis Faith Income ETF	25.35	25.35	25.35	100	0.05	0.20
FTHF	FT Emerging Markets Human Flourishing	51.12	50.41	50.62	11.9K	1.98	4.08
FTIF	FT Bloomberg Inflation ETF	28.13	28.13	28.13	194	-0.18	0.65
FTKI	FT Small Cap Buywrite Income ETF	20.07	19.98	19.98	12.5K	0.04	0.22
FTLS	Long/Short Equity ETF FT	74.87	74.43	74.72	105.0K	0.65	0.87
FTMA	Franklin Massachusetts Municipal Income	9.080	9.040	9.075	61.2K	0.015	0.16
FTMH	Franklin Municipal High Yield ETF	11.79	11.75	11.77	87.1K	0.02	0.17
FTMN	Franklin Minnesota Municipal Income ETF	8.890	8.870	8.880	11.0K	0.040	0.45
FTMS	Franklin Short-Term Municipal Income ETF	9.960	9.920	9.930	38.7K	0.010	0.10
FTMU	Franklin Municipal Income ETF	7.920	7.890	7.899	190.8K	0.024	0.30
FTNJ	Franklin New Jersey Municipal Income ETF	8.810	8.760	8.790	81.8K	0.005	0.06
FTNY	Franklin New York Municipal Income ETF	7.930	7.910	7.925	148.1K	0.025	0.32
FTOH	Franklin Ohio Municipal Income ETF	8.440	8.410	8.430	21.0K	0.010	0.12
FTPA	Franklin Pennsylvania Municipal Income	8.730	8.690	8.710	30.0K	0.015	0.17
FTRB	Federated Hermes Total Return Bond ETF	25.20	25.15	25.15	20.0K	0.03	0.10
FTSD	Franklin Short-Dur US Government ETF	90.44	90.34	90.39	15.0K	0.15	0.16
FUMB	Ultrashort Duration Municipal ETF FT	20.10	20.08	20.10	79.8K	0.02	0.10
FURY	Fury Gold Mines Ltd	0.5900	0.5301	0.5341	157.2K	-0.0009	0.17
FUSI	American Century Multisector Floating	50.60	50.54	50.58	300	0.04	0.08
FUTY	Fidelity Utilities MSCI ETF	58.16	57.20	58.11	205.9K	0.57	0.99
FVAL	Fidelity Value Factor ETF	79.75	79.10	79.53	14.1K	1.20	1.54
FVD	Value Line Dividend Index ETF FT	48.42	48.25	48.29	244.9K	-0.03	0.06
FWD	Ab Disruptors ETF	145.4	143.9	145.1	151.9K	4.7	3.34
FXA	Australian Dollar Trust Currencyshares	70.16	70.06	70.08	2.8K	0.28	0.40
FXB	British Pound Sterling Trust	129.2	129.0	129.0	4.6K	0.1	0.09
FXC	Canadian Dollar Trust Currencyshares	69.91	69.87	69.89	3.9K	-0.01	0.02
FXD	Consumer Disc Alphadex ETF FT	70.71	69.62	69.62	3.6K	0.00	0.00
FXE	Euro Trust Currencyshares	107.3	107.0	107.0	54.7K	0.2	0.15
FXF	Swiss Franc Trust Currencyshares	111.3	111.0	111.0	27.3K	0.3	0.25
FXG	Consumer Staples Alphadex ETF FT	63.81	63.13	63.18	7.5K	-0.55	0.87
FXH	Healthcare Alphadex FT ETF	118.9	116.9	117.3	52.3K	-0.3	0.22
FXI	China Largecap Ishares ETF	35.25	34.97	35.07	13.19M	-0.20	0.57
FXL	Technology Alphadex ETF FT	217.8	216.2	217.1	9.4K	5.2	2.45
FXN	Energy Alphadex ETF FT	21.22	20.79	20.94	523.7K	-0.61	2.81
FXO	Financial Alphadex ETF FT	61.95	61.21	61.21	33.8K	-0.11	0.17
FXP	Ultrashort FTSE China 50 -2X ETF	20.98	20.49	20.63	1.9K	-0.43	2.02
FXR	Indust/Producer Dur Alphadex ETF FT	89.82	88.97	88.97	16.8K	1.14	1.30
FXU	Utilities Alphadex ETF FT	48.78	48.04	48.62	217.2K	0.14	0.29
FXY	Japanese Yen Trust Currencyshares	57.33	57.23	57.24	86.0K	-0.02	0.03
FXZ	Materials Alphadex ETF FT	85.99	85.00	85.14	11.6K	0.51	0.60
FYEE	Fidelity Yield Enhanced Equity ETF	29.81	29.57	29.73	34.8K	0.41	1.40
FYLD	Cambria Foreign Shareholder Yield Fund	38.89	38.50	38.60	39.5K	-0.27	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES