Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
SANSanford7.9307.9307.9303,1210.0000.00 
SCINZSX SCI Index15,80615,56915,5840-2221.40 
SCLScales Corporation Ltd4.7304.7304.73000.0000.00 
SCTScott Technology3.5003.5003.50000.0000.00 
SCYSmiths City Group0.60000.60000.600000.00000.00 
SDLSolution Dynamics2.0002.0002.00000.0000.00 
SEASeaDragon Limited Ordinary Shares0.00500.00500.005000.00000.00 
SEKSeeka Kiwifruit Industries6.1006.1006.1005360.0000.00 
SEMCNZSX MidCap Index4,8604,7734,7750-851.76 
SKCSky City3.9903.9803.9803,709-0.0100.25 
SKC0403.9003.9003.90000.0000.00 
SKLSkellerup Holdings1.7901.7901.7904,0000.0000.00 
SKOSerko Limited Ordinary Shares1.8601.8601.86000.0000.00 
SKTSky Network Television2.8102.8002.8005,257-0.0100.36 
SKT0204.8504.8504.85000.0000.00 
SLISLI Systems Limited Ordinary Shares0.24000.24000.240000.00000.00 
SMLSynlait Milk Ltd6.7506.7506.7503,3980.0000.00 
SNKSnakk Media Limited Ordinary Shares0.06600.06600.066000.00000.00 
SPF5603.4603.4603.46000.0000.00 
SPF5704.0754.0754.07500.0000.00 
SPG1.7201.7101.71010,000-0.0100.58 
SPKSpark New Zealand3.5103.4903.4905,915-0.0200.57 
SPNSouthport New Zealand5.9605.9605.96000.0000.00 
SPYSmartpay0.20000.20000.200000.00000.00 
SRF0.99000.99000.990000.00000.00 
STUSteel & Tube Holdings2.0902.0702.0703,000-0.0100.48 
SUMSummerset Group Holdings5.5505.5305.5303,700-0.0200.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23