Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
SANSanford7.4807.4607.4706,000-0.0200.27 
SCINZSX SCI Index14,46214,41414,4580440.31 
SCLScales Corporation Ltd3.6103.6003.6105,2330.0100.28 
SCTScott Technology3.2503.2503.25000.0000.00 
SCYSmiths City Group0.69000.69000.690010,000-0.01001.43 
SDLSolution Dynamics2.3502.3502.35000.0000.00 
SEASeaDragon Limited Ordinary Shares0.00600.00600.006064,500-0.001014.29 
SEKSeeka Kiwifruit Industries5.1105.1105.11000.0000.00 
SEMCNZSX MidCap Index4,5584,5364,542060.14 
SKCSky City3.9103.9003.900107,858-0.0300.76 
SKC0404.0004.0004.00000.0000.00 
SKLSkellerup Holdings1.7001.7001.70000.0000.00 
SKOSerko Limited Ordinary Shares0.69000.69000.690000.00000.00 
SKTSky Network Television3.0703.0403.0402,080,011-0.0401.30 
SKT0204.8504.8504.85000.0000.00 
SLISLI Systems Limited Ordinary Shares0.31000.29500.2950121,350-0.045013.24 
SMLSynlait Milk Ltd4.7004.7004.70011,0620.0000.00 
SNKSnakk Media Limited Ordinary Shares0.11500.11500.115000.00000.00 
SPF5603.3003.3003.30000.0000.00 
SPF5704.0404.0404.04000.0000.00 
SPG1.6701.6501.65081,402-0.0201.20 
SPKSpark New Zealand3.9303.9103.9202,909,6700.0050.13 
SPNSouthport New Zealand5.8505.8505.85000.0000.00 
SPYSmartpay0.20000.20000.200000.00000.00 
SRF0.98000.98000.980000.00000.00 
STUSteel & Tube Holdings2.2602.2502.25033,6980.0100.45 
SUMSummerset Group Holdings5.2105.1705.20093,879-0.0200.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91