Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
SANSanford7.3407.2507.25071,608-0.0500.68 
SCINZSX SCI Index13,89113,85013,8900400.29 
SCLScales Corporation Ltd3.4603.4303.43046,302-0.0100.29 
SCTScott Technology2.5402.5002.54022,8700.0401.60 
SCYSmiths City Group0.75000.75000.750000.00000.00 
SDLSolution Dynamics2.5002.5002.50000.0000.00 
SEASeaDragon Limited Ordinary Shares0.00800.00800.008000.00000.00 
SEKSeeka Kiwifruit Industries5.4005.4005.40000.0000.00 
SEMCNZSX MidCap Index4,0374,0154,037050.12 
SKCSky City3.9803.9203.970794,3620.0000.00 
SKC0404.5504.5004.55065,000-0.0200.44 
SKLSkellerup Holdings1.5001.4801.5004,0530.0000.00 
SKOSerko Limited Ordinary Shares0.30000.29000.30006,3750.01003.45 
SKTSky Network Television3.7803.7003.780900,7660.0902.44 
SKT0204.8004.8004.80000.0000.00 
SLISLI Systems Limited Ordinary Shares0.35000.35000.350051,000-0.01002.78 
SMLSynlait Milk Ltd3.5003.4503.50035,4320.0100.29 
SNKSnakk Media Limited Ordinary Shares0.31000.31000.3100500-0.01003.13 
SPF5604.1004.0704.07045,000-0.0501.21 
SPF5704.3604.3604.36050,0000.0100.23 
SPG1.7201.7001.70099,2560.0000.00 
SPKSpark New Zealand3.4003.3603.3855,968,314-0.0150.44 
SPNSouthport New Zealand5.3505.3505.35000.0000.00 
SPYSmartpay0.20000.20000.200000.00000.00 
SRF0.98000.98000.980000.00000.00 
STUSteel & Tube Holdings2.3902.3602.38022,8400.0200.85 
SUMSummerset Group Holdings5.1905.1605.160681,2080.0100.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03