Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
SANSanford8.2908.2508.25061,356-0.0400.48 
SCINZSX SCI Index15,09715,04215,0780150.10 
SCLScales Corporation Ltd4.3504.3104.350311,6340.0300.69 
SCTScott Technology3.5003.5003.50000.0000.00 
SCYSmiths City Group0.57000.57000.570000.00000.00 
SDLSolution Dynamics2.0002.0002.00000.0000.00 
SEASeaDragon Limited Ordinary Shares0.00600.00600.0060200,0000.00000.00 
SEKSeeka Kiwifruit Industries5.7505.7505.75000.0000.00 
SEMCNZSX MidCap Index4,8374,8084,8330-40.07 
SKCSky City4.0403.9804.030595,8280.0100.25 
SKC0403.9803.9503.98010,0000.0000.00 
SKLSkellerup Holdings1.8301.8201.83084,6420.0100.55 
SKOSerko Limited Ordinary Shares1.6501.6301.640173,214-0.0100.61 
SKTSky Network Television2.7002.6002.670367,2430.0100.38 
SKT0205.0355.0205.020429,000-0.0200.40 
SLISLI Systems Limited Ordinary Shares0.20000.20000.200025,0000.00000.00 
SMLSynlait Milk Ltd6.7406.6906.710137,362-0.0400.59 
SNKSnakk Media Limited Ordinary Shares0.09000.09000.090000.00000.00 
SPF5603.4003.4003.40000.0000.00 
SPF5704.0404.0404.04029,0000.0902.28 
SPG1.7601.7501.750380,832-0.0100.57 
SPKSpark New Zealand3.6903.6703.6901,971,3730.0200.54 
SPNSouthport New Zealand5.9205.9205.92000.0000.00 
SPYSmartpay0.23000.23000.230000.00000.00 
SRF0.95000.95000.950000.00000.00 
STUSteel & Tube Holdings2.0502.0402.04028,1800.0000.00 
SUMSummerset Group Holdings5.1605.1305.130188,938-0.0200.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.247.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23