Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap 600 Proshares124.1122.4124.08,3004.33.62 
SACHSachem Capital Corp4.1904.1004.14025,2000.0400.98 
SAGGTotal Bond Market Bear -1X Direxion31.9831.9831.981000.000.00 
SANDSandstorm Gold Ltd4.5704.4704.500564,6000.0000.00 
SBBSmallcap 600 Short Proshares30.3730.3730.371000.000.00 
SBIOAlps Medical Breakthroughs ETF39.3538.7539.2637,3000.651.68 
SBMBasic Materials Short Proshares17.2817.2817.281000.000.00 
SCAPAdvisorshares Cornerstone Small38.7138.7138.711000.000.00 
SCCUltrashort Consumer Services Proshares19.3119.3119.31100-0.040.21 
SCE-BSouth CA Edis 408 Pf21.1520.9821.003,0000.000.00 
SCE-CSouth CA Edis 424 Pf21.8021.8021.801000.200.90 
SCE-DSouth CA Edis 431 Pf22.5022.5022.501,5000.210.94 
SCE-ESouth CA Edis 478 Pf24.3224.3224.321000.000.00 
SCHASchwab US Smallcap ETF76.4775.9276.40304,2000.540.71 
SCHBSchwab US Broad Market ETF67.7767.4867.63524,9000.210.31 
SCHCSchwab Intl Smallcap ETF36.4736.3236.41133,3000.090.25 
SCHDSchwab US Dividend Equity ETF50.4950.2150.34375,700-0.010.02 
SCHESchwab EM Mkts Equity ETF26.4526.2726.34594,3000.140.53 
SCHFSchwab Intl Equity ETF33.4133.2533.332,441,0000.050.15 
SCHGSchwab US Largecap Growth ETF78.1077.7377.86267,2000.320.41 
SCHHSchwab US REIT ETF41.2540.7041.19546,2000.491.20 
SCHKSchwab 1000 Index ETF27.4827.3827.41112,7000.060.20 
SCHMSchwab US Midcap ETF56.5956.2956.52173,7000.320.57 
SCHOSchwab Short-Term US Trsy ETF49.6949.6549.66310,100-0.010.02 
SCHPSchwab US TIPS ETF54.6954.5054.50275,700-0.160.29 
SCHRSchwab Interm-Term US Treasury52.1852.0552.07121,400-0.080.15 
SCHVSchwab US Largecap Value ETF54.2854.0154.09224,9000.000.00 
SCHXSchwab US Largecap ETF66.6566.3966.50560,0000.150.23 
SCHZSchwab US Aggregate Bond ETF50.5450.4450.45324,200-0.080.16 
SCIDG-X Scientific Beta Europe ETF27.3827.2327.304,600-0.080.29 
SCIFIndia Smallcap ETF Vaneck51.3951.1551.3021,0000.010.02 
SCIJG-X Scientific Beta Japan ETF30.2830.2130.281,000-0.210.67 
SCINIndia Smallcap Egshares18.2518.1218.153,3000.120.67 
SCIUG-X Scientific Beta US ETF32.0231.9531.977,0000.080.25 
SCIXG-X Scientific Beta Asia Ex-Jpn ETF25.5325.4025.492,200-0.040.16 
SCJJapan Small-Cap Ishares MSCI ETF78.9078.5478.6631,600-0.180.23 
SCOUltrashort DJ-UBS Crude Oil Proshares19.0518.2718.741,808,600-0.301.58 
SCTOG-X JPM US Sector Rotator ETF26.7526.7526.751000.000.00 
SDCIUscf Summerhaven Dynamic Commodity21.7421.6621.662,800-0.190.87 
SDDUltrashort Smallcap 600 Proshares12.1312.0012.051,100-0.151.23 
SDEMG-X Super Dividend EM ETF14.3414.2914.335,0000.080.53 
SDIStandard Diversified Opportunities Inc14.9313.9614.505,9000.050.35 
SDIVG-X Superdividend ETF21.0620.9721.04122,4000.090.43 
SDOGAlps Sector Dividend Dogs ETF45.5045.2745.4494,8000.020.04 
SDOWUltrapro Short DOW 30 Proshares17.9517.5517.862,313,4000.010.06 
SDPUltrashort Utilities Proshares26.1726.0826.082000.040.15 
SDPISuperior Drilling Products Inc1.9501.8301.95043,6000.1307.14 
SDSUltrashort S&P 500 Proshares36.9836.6936.882,901,500-0.260.70 
SDYS&P Dividend SPDR93.2592.8493.15289,5000.220.24 
SDYLEtracs Mt Pay 2X S&P Div ETN81.1080.6180.61200-0.530.65 
SEAShipping Portfolio PS10.6710.6110.6614,8000.070.66 
SEBSeaboard Corp4,0403,9203,953700-832.05 
SECTNorthern Lights IV Main Sector Rotation28.7128.5828.6879,4000.070.23 
SEFFinancials Short Proshares22.8222.7722.8227,500-0.050.20 
SENSSenseonics Holdings4.9104.7104.8704,013,7000.1603.40 
SFHYWisdomtree Short-Term Hi Yld Corp Bond49.7449.7449.74200-0.010.02 
SFIGWisdomtree Short-Term Corp Bond48.7048.7048.7000.000.00 
SGASaga Communications39.1038.8038.807,2000.150.39 
SGBSouthwest Georgia Financial Corp26.0422.9926.049,3002.5410.81 
SGDJAlps ETF Trust Sprott Junior Gold29.5529.1129.1149,700-0.210.72 
SGDMSprott Gold Miners ETF19.3419.1419.1810,900-0.090.44 
SGGBIpath.B Sugar Subindex TR Series B ETN45.4144.4644.462,700-0.190.43 
SGOLPhysical Swiss Gold123.3122.6122.741,700-0.60.49 
SHS&P 500 Short Proshares28.8428.7228.801,641,300-0.120.41 
SHAGWisdomtree Yield Enhanced U.S.48.9448.8748.877000.030.05 
SHESSGA Gender Diversity ETF SPDR73.5673.4573.493,8000.250.34 
SHMShort-Term Muni Bond ETF SPDR48.0047.9547.98327,200-0.010.02 
SHNYDirexion Silver Miners Bull 2X7.3107.2107.2109,5000.0000.00 
SHYDShort High-Yield Vaneck ETF24.4924.3924.4055,300-0.070.29 
SHYG0-5 Year High Yield Corp Bond Ishares46.9346.8846.90462,8000.030.06 
SHYLXtrackers Short Duration High Yield Bond49.6649.6149.622,6000.040.08 
SIFSifco Industries5.6605.4005.60010,9000.2504.67 
SIJUltrashort Industrials Proshares16.1815.7716.161,700-0.110.68 
SILG-X Silver Miners ETF29.2228.9129.03113,6000.120.42 
SILJPurefunds ISE Junior Silver ETF11.1510.9511.0328,600-0.010.09 
SIMGrupo Simec S.A. De C.V.8.6308.3208.6304,4000.1732.05 
SIVRPhysical Silver15.9115.8515.87130,500-0.020.13 
SIZUS Size Mkt Neutral ETF Quantshares19.9819.9819.981000.000.00 
SIZEUSA Size Factor Ishares Edge MSCI ETF85.5785.3385.451,9000.130.15 
SJBHigh Yld Short Proshares22.9522.9022.94258,100-0.040.17 
SJNKST High Yield Bond ETF SPDR27.5327.4927.502,232,1000.000.00 
SKFUltrashort Financials Proshares20.0019.8120.0017,6000.020.10 
SLTSalt Trubeta High Exposure ETF24.5524.5524.5500.000.00 
SLVSilver Trust Ishares15.3915.3115.347,787,300-0.020.13 
SLVPGlobal Silver Miners Ishares MSCI ETF10.2910.0710.177,0000.050.44 
SLXSteel Vaneck ETF47.0746.4447.0519,4000.641.38 
SLYS&P Smallcap 600 SPDR74.8874.2874.8159,8000.490.66 
SLYGS&P Smallcap Growth ETF SPDR65.5265.0065.42197,4000.460.71 
SLYVS&P Smallcap Value ETF SPDR69.0568.4968.9781,5000.450.66 
SMBMunicipal Short Vaneck ETF17.3217.2317.3284,6000.090.52 
SMDDUltrapro Short Midcap 400 Proshares8.5258.5258.5251000.0000.00 
SMDVRussell 2000 Divd Proshares58.2457.7458.1820,6000.110.19 
SMEZEuro Stoxx Smallcap ETF SPDR60.2460.1360.186,500-0.070.11 
SMHSemiconductor Vaneck ETF108.8107.7108.35,555,6000.70.62 
SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN20.0019.6020.0023,3000.341.73 
SMINIndia Small-Cap Ishares MSCI ETF43.6143.3243.3274,400-0.120.28 
SMLFUSA Multifactor Small-Cap Ishares Edge43.3943.0443.3724,5000.360.84 
SMLLDirexion Smallcap Bull61.7260.7261.6465,3002.163.63 
SMLVSSGA US Smallcap Low Vol Index SPDR96.7796.1996.625,8000.710.74 
SMMDRussell 2500 Ishares ETF47.1947.1047.192000.631.35 
SMMUShort-Term Muni Bond Strgy ETF Pimco49.9749.7849.963,5000.230.46 
SMMVUSA Min Vol Small-Cap Ishares Edge MSCI31.7631.4631.671,5000.180.57 
SMNUltrashort Basic Materials Proshares26.6425.4326.481,3000.110.42 
SMTSSierra Metals Inc2.6402.5802.59012,000-0.0200.77 
SNMPSanchez Midstream Partners LP12.0011.6112.0032,8000.353.00 
SOILG-X Fertilizers/Potash ETF10.4910.4410.495,6000.020.19 
SOVBCambria Sovereign High Yield Bo25.6425.5925.605,000-0.060.23 
SOXLSemiconductor Bull 3X Direxion173.7169.0171.2468,8002.71.57 
SOXSSemiconductor Bear 3X Direxion9.7409.4609.6101,600,600-0.1401.44 
SOYBTeucrium Soybean16.8516.5616.7688,6000.010.06 
SPABSPDR Aggregate Bond Portfolio ETF27.8527.7727.79299,600-0.060.22 
SPDNDirexion S&P 500 Bear 1X29.2329.1229.202,800-0.090.31 
SPDVAam S&P 500 High Dividend Value ETF26.9626.9226.962,7000.230.84 
SPDWSPDR World Ex-US Portfolio ETF30.7130.5730.641,040,7000.060.20 
SPEMSPDR Emerging Markets Portfolio ETF36.1435.9235.95431,3000.100.28 
SPFFG-X Superincome Preferred ETF11.9011.8611.8736,6000.000.00 
SPHBS&P 500 High Beta Portfolio PS44.8644.5944.7260,1000.150.34 
SPHDS&P 500 High Div Low Vlty Port PS40.6440.4240.58297,7000.110.27 
SPHQS&P 500 Quality Portfolio PS30.8630.7630.8091,8000.060.20 
SPIBSPDR Intermediate Term Corporate Bond33.2533.1533.17401,900-0.050.15 
SPLBSPDR Long Term Corporate Bond Portfolio26.1525.9626.00190,900-0.140.54 
SPLGSPDR Large Cap Portfolio ETF32.5532.4032.47363,1000.070.22 
SPLVS&P 500 Low Vlty Portfolio PS47.3147.1547.211,267,3000.000.00 
SPLXEtracs Mt Reset 2X S&P 500 TR ETN57.2557.2557.251000.000.00 
SPMDSPDR Mid Cap Portfolio ETF35.8835.6535.86376,4000.220.62 
SPMOS&P 500 Momentum Portfolio PS38.3638.1938.2016,1000.190.50 
SPMVS&P 500 Min Variance Portfolio PS27.6627.6627.6600.000.00 
SPPPSprott Physical Platinum and Palladium8.3408.2708.28024,800-0.0300.36 
SPSBSPDR Short Term Corporate Bond Portfolio30.1730.1330.13453,900-0.020.07 
SPSMSPDR Small Cap Portfolio ETF33.4033.1633.37374,0000.280.85 
SPTLSPDR Long Term Treasury Portfolio ETF34.7434.5034.5077,800-0.290.83 
SPTMSPDR Total Stock Market Portfolio ETF34.7434.5934.67613,9000.110.32 
SPTSSPDR Short Term Treasury Portfolio ETF29.5229.5029.51118,700-0.010.03 
SPUNGlobal Spin-Off Vaneck25.8225.8225.822000.150.58 
SPUUDirexion S&P 500 Bull 2X52.6652.3252.524,9000.250.48 
SPVMS&P 500 Value Momentum Portfolio PS28.5328.5328.5300.000.00 
SPVUS&P 500 Enhanced Value Port PS34.4434.4434.441000.000.01 
SPXBProshares S&P 500 Bond ETF80.4580.4580.451000.000.00 
SPXES&P 500 Ex-Energy Proshares57.8057.8057.80100-0.470.81 
SPXLDirexion S&P 500 Bull 3X47.3046.7446.962,782,9000.270.58 
SPXNS&P 500 Ex-Financials Proshares56.3256.3256.321000.000.00 
SPXSDirexion S&P 500 Bear 3X25.2424.9325.112,147,800-0.150.59 
SPXTS&P 500 Ex-Technology Proshares52.0952.0952.09100-0.230.44 
SPXUUltrapro Short S&P 500 Proshares38.1537.6838.001,138,200-0.330.86 
SPXVS&P 500 Ex-Health Care Proshares57.3957.3957.391000.000.00 
SPYS&P 500 SPDR276.7275.6276.053,785,4000.50.17 
SPYBS&P 500 Buyback ETF SPDR64.8164.5264.717000.610.95 
SPYDSPDR S&P 500 High Dividend Portfolio ETF37.0736.8337.05122,4000.150.41 
SPYGSPDR S&P 500 Growth Portfolio ETF36.1635.9936.04223,2000.140.39 
SPYVSPDR S&P 500 Value Portfolio ETF29.9829.8029.86171,5000.010.03 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR67.1766.9867.014,3000.240.35 
SRCISrc Energy Inc10.7810.4610.722,032,1000.080.75 
SRLNBlackstone Gso Senior Loan SPDR47.1947.1447.15564,500-0.020.04 
SRSUltrashort Real Estate Proshares29.6429.0929.1622,200-0.602.02 
SRTYUltrapro Short Russell 2000 Proshares22.3621.9021.99500,200-0.542.40 
SRVRPacer Benchmark & Infrastructure Real25.9725.8025.805000.301.18 
SSGUltrashort Semiconductors Proshares14.7514.3914.593,800-0.191.29 
SSOUltra S&P 500 Proshares115.9115.0115.31,201,6000.20.17 
SSYSunlink Health Systems1.3801.3201.3806000.0604.55 
STIP0-5 Year TIPS Bond Ishares ETF99.4599.3399.34113,800-0.060.06 
STOTShort Duration TR Tactical ETF SPDR48.9448.8748.873,000-0.060.12 
STPZ1-5 Year US TIPS Index ETF Pimco51.6551.5551.5866,000-0.020.04 
SUBShort-Term Natl Muni Bond Ishares ETF105.2105.0105.187,6000.10.08 
SUSAUSA ESG Select Ishares MSCI ETF115.4114.8114.810,9000.10.10 
SVMSilvercorp Metals Inc2.7702.7202.740263,800-0.0100.36 
SVTServotronics Inc9.0209.0209.0204000.0000.00 
SVXYVIX Short-Term Fut Short Proshares13.9213.8013.8311,334,9000.130.95 
SYEMFS Core Equity ETF SPDR77.3977.2077.302,4000.220.29 
SYGMFS Growth Equity ETF SPDR83.0783.0783.071000.000.00 
SYLDCambria Shareholder Yield ETF39.3539.2639.316,3000.080.20 
SYNSynthetic Biologics Inc0.22500.21000.2200738,7000.00803.77 
SYVMFS Value Equity ETF SPDR67.6967.4267.5315,3000.150.22 
SZKUltrashort Consumer Goods Proshares15.1115.1115.11400-0.301.95 
SZODB Crude Oil -1X ETN Powershares57.4157.4157.411000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.15.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83