Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap 600 Proshares129.0129.0129.02000.00.00 
SACHSachem Capital Corp4.2404.1704.24025,6000.0400.95 
SAGGTotal Bond Market Bear -1X Direxion32.0732.0732.071000.000.00 
SANDSandstorm Gold Ltd3.8603.6903.7504,358,000-0.0802.09 
SBBSmallcap 600 Short Proshares29.4629.4629.46200-0.040.14 
SBIOAlps Medical Breakthroughs ETF37.9737.4137.4765,200-0.451.19 
SBMBasic Materials Short Proshares17.2017.1717.20200-0.331.88 
SCAPAdvisorshares Cornerstone Small40.3040.2940.308000.240.60 
SCCUltrashort Consumer Services Proshares17.2117.2117.211000.000.00 
SCE-BSouth CA Edis 408 Pf20.6720.5120.511,400-0.643.03 
SCE-CSouth CA Edis 424 Pf22.1521.5521.557000.000.00 
SCE-DSouth CA Edis 431 Pf22.1421.8322.141,800-0.100.45 
SCE-ESouth CA Edis 478 Pf24.0724.0724.071000.000.00 
SCHASchwab US Smallcap ETF77.7477.0477.09464,400-0.340.44 
SCHBSchwab US Broad Market ETF71.3671.0071.05750,100-0.060.08 
SCHCSchwab Intl Smallcap ETF36.1736.0736.12161,700-0.090.25 
SCHDSchwab US Dividend Equity ETF54.2954.1254.15564,9000.110.20 
SCHESchwab EM Mkts Equity ETF25.9325.7625.881,824,9000.110.43 
SCHFSchwab Intl Equity ETF33.8733.7633.821,456,6000.040.12 
SCHGSchwab US Largecap Growth ETF82.3281.7081.74336,000-0.280.34 
SCHHSchwab US REIT ETF42.8242.4242.61518,0000.080.19 
SCHKSchwab 1000 Index ETF29.0028.8628.8882,400-0.010.03 
SCHMSchwab US Midcap ETF58.8258.4758.50292,600-0.100.17 
SCHOSchwab Short-Term US Trsy ETF49.5549.5249.55331,4000.020.04 
SCHPSchwab US TIPS ETF53.9753.8953.96305,5000.050.09 
SCHRSchwab Interm-Term US Treasury51.7451.6851.72151,700-0.030.06 
SCHVSchwab US Largecap Value ETF57.5257.4057.45282,5000.120.21 
SCHXSchwab US Largecap ETF70.5070.1670.20928,300-0.060.09 
SCHZSchwab US Aggregate Bond ETF50.2050.1350.20314,0000.080.16 
SCIDG-X Scientific Beta Europe ETF27.6227.6127.621,300-0.080.27 
SCIFIndia Smallcap ETF Vaneck45.5044.0644.10163,100-3.547.43 
SCIJG-X Scientific Beta Japan ETF30.7530.7330.751,4000.190.62 
SCINIndia Smallcap Egshares16.3114.1215.9520,200-0.965.68 
SCIUG-X Scientific Beta US ETF33.5433.4033.4312,5000.030.09 
SCIXG-X Scientific Beta Asia Ex-Jpn ETF25.1425.1225.149000.080.32 
SCJJapan Small-Cap Ishares MSCI ETF77.6777.2877.6613,9000.320.41 
SCOUltrashort DJ-UBS Crude Oil Proshares14.9014.1714.584,419,900-0.281.88 
SCTOG-X JPM US Sector Rotator ETF27.3427.3427.341000.000.00 
SDCIUscf Summerhaven Dynamic Commodity21.1921.0321.03500-0.100.47 
SDDUltrashort Smallcap 600 Proshares11.4211.4011.42500-0.131.13 
SDEMG-X Super Dividend EM ETF13.8513.7713.838,7000.090.66 
SDIStandard Diversified Opportunities Inc17.1016.3716.3717,100-0.482.85 
SDIVG-X Superdividend ETF20.4920.4120.46173,9000.030.15 
SDOGAlps Sector Dividend Dogs ETF46.6646.5046.55134,5000.090.19 
SDOWUltrapro Short Dow 30 Proshares14.0013.8513.932,697,600-0.100.71 
SDPUltrashort Utilities Proshares23.3023.2523.30300-0.050.21 
SDPISuperior Drilling Products Inc3.1503.0403.150235,7000.0300.96 
SDSUltrashort S&P 500 Proshares32.9732.6532.933,317,1000.070.21 
SDYS&P Dividend SPDR99.7799.5099.57320,300-0.450.45 
SDYLEtracs Mt Pay 2X S&P Div ETN92.8092.6692.664000.490.53 
SEAShipping Portfolio PS10.4310.3710.4043,4000.131.27 
SEBSeaboard Corp3,8003,6613,7172,300-140.38 
SECTNorthern Lights IV Main Sector Rotation29.5129.3529.3765,500-0.060.20 
SEFFinancials Short Proshares21.7721.6821.7713,3000.030.14 
SENSSenseonics Holdings4.4404.2704.3402,771,100-0.0501.14 
SFHYWisdomtree Short-Term Hi Yld Corp Bond50.7150.5950.662,8000.160.32 
SFIGWisdomtree Short-Term Corp Bond48.9248.9248.9200.000.00 
SGBSouthwest Georgia Financial Corp24.0023.0024.005,4001.004.35 
SGDJAlps ETF Trust Sprott Junior Gold25.0524.6024.7389,700-0.491.94 
SGDMSprott Gold Miners ETF15.9415.5115.7713,000-0.030.19 
SGGBIpath.B Sugar Subindex TR Series B ETN40.1739.9540.004,800-0.040.10 
SGOLPhysical Swiss Gold115.9115.1115.828,900-0.80.69 
SHS&P 500 Short Proshares27.2927.1627.282,021,8000.040.15 
SHAGWisdomtree Yield Enhanced U.S.48.8648.8148.863,6000.010.02 
SHESSGA Gender Diversity ETF SPDR77.6877.4477.483,900-0.570.73 
SHMShort-Term Muni Bond ETF SPDR47.7247.6847.72260,4000.020.04 
SHNYDirexion Silver Miners Bull 2X5.1605.0255.07615,000-0.1142.20 
SHYDShort High-Yield Vaneck ETF24.3324.2924.327,000-0.020.06 
SHYG0-5 Year High Yield Corp Bond Ishares46.9546.9146.92269,400-0.010.02 
SHYLXtrackers Short Duration High Yield Bond49.6749.6049.652,8000.000.00 
SIFSifco Industries5.6505.3005.6503,2000.3306.20 
SIJUltrashort Industrials Proshares13.8513.6913.843,300-0.010.07 
SILG-X Silver Miners ETF24.9024.5624.69218,500-0.341.36 
SILJPurefunds ISE Junior Silver ETF8.9508.8208.84015,700-0.1601.78 
SILVSilvercrest Metals Inc2.6202.4502.56015,000-0.0100.39 
SIMGrupo Simec S.A. De C.V.8.9508.8108.9501,000-0.0200.22 
SIVRPhysical Silver13.9913.8013.9093,700-0.030.22 
SIZUS Size Mkt Neutral ETF Quantshares20.0520.0520.051000.000.00 
SIZEUSA Size Factor Ishares Edge MSCI ETF89.7889.6589.691,3000.060.06 
SJBHigh Yld Short Proshares22.6422.6222.624,600-0.020.09 
SJNKST High Yield Bond ETF SPDR27.5327.5027.51815,1000.000.00 
SKFUltrashort Financials Proshares18.1017.9318.1020,6000.100.56 
SLTSalt Trubeta High Exposure ETF25.7925.7925.791000.000.00 
SLVSilver Trust Ishares13.5413.3213.4411,081,500-0.010.07 
SLVPGlobal Silver Miners Ishares MSCI ETF8.4108.2508.39031,100-0.0400.47 
SLXSteel Vaneck ETF46.2045.8145.9334,600-0.080.17 
SLYS&P Smallcap 600 SPDR77.1676.4076.4252,000-0.440.57 
SLYGS&P Smallcap Growth ETF SPDR68.9468.1468.21158,200-0.460.67 
SLYVS&P Smallcap Value ETF SPDR70.0369.3669.42123,800-0.240.34 
SMBMunicipal Short Vaneck ETF17.2017.1517.1926,1000.010.06 
SMDDUltrapro Short Midcap 400 Proshares7.7007.7007.7001000.0000.00 
SMDVRussell 2000 Divd Proshares60.2059.9560.0415,7000.020.03 
SMEZEuro Stoxx Smallcap ETF SPDR61.1261.0561.128000.070.11 
SMHSemiconductor Vaneck ETF108.0107.0107.14,979,500-0.50.50 
SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN18.8518.6518.7312,7000.110.59 
SMINIndia Small-Cap Ishares MSCI ETF40.6339.5539.8872,800-1.633.93 
SMLFUSA Multifactor Small-Cap Ishares Edge44.2843.9243.9453,000-0.120.26 
SMLLDirexion Smallcap Bull62.7262.2462.24500-0.110.17 
SMLVSSGA US Smallcap Low Vol Index SPDR98.1997.6997.805,800-0.630.64 
SMMDRussell 2500 Ishares ETF48.3848.3848.383000.110.23 
SMMUShort-Term Muni Bond Strgy ETF Pimco49.8549.8249.833,9000.120.24 
SMMVUSA Min Vol Small-Cap Ishares Edge MSCI32.9432.8032.803,500-0.110.32 
SMNUltrashort Basic Materials Proshares24.4124.3624.368000.100.41 
SMTSSierra Metals Inc2.5902.5502.57022,4000.0000.00 
SNMPSanchez Midstream Partners LP7.7207.1507.40038,900-0.1501.99 
SOILG-X Fertilizers/Potash ETF10.9710.9310.936,0000.000.01 
SOVBCambria Sovereign High Yield Bo24.7424.1324.623,600-0.040.16 
SOXLSemiconductor Bull 3X Direxion164.8159.9161.1388,700-1.50.90 
SOXSSemiconductor Bear 3X Direxion9.5109.2259.4502,575,0000.1101.18 
SOYBTeucrium Soybean15.9015.7615.8873,5000.030.19 
SPABSPDR Aggregate Bond Portfolio ETF27.6527.6127.64375,3000.000.00 
SPDNDirexion S&P 500 Bear 1X27.6827.6027.673,0000.010.04 
SPDVAam S&P 500 High Dividend Value ETF28.0127.9427.941,7000.070.25 
SPDWSPDR World Ex-US Portfolio ETF31.0930.9831.04270,900-0.010.03 
SPEMSPDR Emerging Markets Portfolio ETF35.1334.9035.03211,4000.120.34 
SPFFG-X Superincome Preferred ETF11.9511.9011.9595,8000.010.08 
SPHBS&P 500 High Beta Portfolio PS45.9245.6745.6831,200-0.020.04 
SPHDS&P 500 High Div Low Vlty Port PS42.4042.2142.34186,2000.130.31 
SPHQS&P 500 Quality Portfolio PS32.9732.8132.85203,4000.070.21 
SPIBSPDR Intermediate Term Corporate Bond33.2533.2133.25895,3000.020.06 
SPLBSPDR Long Term Corporate Bond Portfolio26.1726.1126.13146,800-0.030.11 
SPLGSPDR Large Cap Portfolio ETF34.3834.2134.23995,100-0.220.64 
SPLVS&P 500 Low Vlty Portfolio PS50.4050.1650.291,046,0000.050.10 
SPMDSPDR Mid Cap Portfolio ETF36.9236.6536.65186,300-0.150.41 
SPMOS&P 500 Momentum Portfolio PS40.5240.3040.305,200-0.150.37 
SPMVS&P 500 Min Variance Portfolio PS29.4829.4829.4800.000.00 
SPPPSprott Physical Platinum and Palladium8.7108.6308.71038,600-0.0100.11 
SPSBSPDR Short Term Corporate Bond Portfolio30.1830.1530.171,062,1000.020.07 
SPSMSPDR Small Cap Portfolio ETF33.7833.4533.50166,700-0.290.86 
SPTLSPDR Long Term Treasury Portfolio ETF33.7833.6533.75243,200-0.010.03 
SPTMSPDR Total Stock Market Portfolio ETF36.5336.3536.37363,700-0.210.57 
SPTSSPDR Short Term Treasury Portfolio ETF29.4329.4029.43540,3000.010.02 
SPUUDirexion S&P 500 Bull 2X59.3359.0059.0011,6000.090.15 
SPVMS&P 500 Value Momentum Portfolio PS29.7529.7529.75100-0.010.03 
SPVUS&P 500 Enhanced Value Port PS36.6636.5636.561,8000.060.15 
SPXBProshares S&P 500 Bond ETF80.1180.1180.111000.000.00 
SPXES&P 500 Ex-Energy Proshares61.5361.5161.513000.691.13 
SPXLDirexion S&P 500 Bull 3X55.9555.1355.252,134,900-0.130.23 
SPXNS&P 500 Ex-Financials Proshares59.8959.8959.891000.000.00 
SPXSDirexion S&P 500 Bear 3X21.1520.8421.122,984,8000.060.28 
SPXTS&P 500 Ex-Technology Proshares54.9154.9154.911000.000.00 
SPXUUltrapro Short S&P 500 Proshares31.9731.5331.873,137,6000.040.13 
SPXVS&P 500 Ex-Health Care Proshares60.5560.5560.551000.000.00 
SPYS&P 500 SPDR293.2291.8292.0105,479,600-1.60.54 
SPYBS&P 500 Buyback ETF SPDR67.8667.8167.869000.010.01 
SPYDSPDR S&P 500 High Dividend Portfolio ETF38.2938.0538.12184,400-0.421.09 
SPYGSPDR S&P 500 Growth Portfolio ETF38.3938.1438.16995,400-0.100.26 
SPYVSPDR S&P 500 Value Portfolio ETF31.9631.8731.88374,8000.030.09 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR71.5771.4471.456,300-0.030.04 
SRCISrc Energy Inc9.0008.6608.9205,114,5000.0400.45 
SRLNBlackstone Gso Senior Loan SPDR47.2947.2547.28837,2000.010.02 
SRSUltrashort Real Estate Proshares27.3126.9527.2323,8000.040.15 
SRTYUltrapro Short Russell 2000 Proshares21.5120.9421.47823,8000.321.51 
SRVRPacer Benchmark & Infrastructure Real26.9826.9826.98600-0.020.07 
SSGUltrashort Semiconductors Proshares15.7315.4015.608,9000.100.65 
SSOUltra S&P 500 Proshares130.0128.7128.9799,100-0.20.12 
SSYSunlink Health Systems1.3201.2401.28019,0000.0201.59 
STIP0-5 Year TIPS Bond Ishares ETF98.6798.6098.60144,300-0.020.02 
STOTShort Duration TR Tactical ETF SPDR48.7948.5948.733,6000.080.16 
STPZ1-5 Year US TIPS Index ETF Pimco51.2651.2251.2326,100-0.010.02 
SUBShort-Term Natl Muni Bond Ishares ETF104.7104.6104.662,4000.00.03 
SUSAUSA ESG Select Ishares MSCI ETF121.3120.9121.09,8000.10.12 
SVMSilvercorp Metals Inc2.6902.5402.580468,900-0.0501.90 
SVTServotronics Inc10.3110.2610.262,600-0.040.39 
SVXYVIX Short-Term Fut Short Proshares59.4658.8958.952,180,800-0.300.51 
SYEMFS Core Equity ETF SPDR81.7781.6381.631,100-0.380.46 
SYGMFS Growth Equity ETF SPDR85.3785.3785.37100-0.260.30 
SYLDCambria Shareholder Yield ETF40.8140.5540.577,2000.000.00 
SYNSynthetic Biologics Inc2.8702.3002.510570,0000.1606.81 
SYVMFS Value Equity ETF SPDR70.5870.0270.222,200-0.070.10 
SZKUltrashort Consumer Goods Proshares14.1714.0514.121,300-0.292.01 
SZNEPacer Cfra-Stovall Equal Weight Seasonal26.2526.2026.253,6000.090.34 
SZODB Crude Oil -1X ETN Powershares60.0160.0160.011000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.205.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83