Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
SANSanford7.3107.2807.28039,989-0.0300.41 
SCINZSX SCI Index13,88313,83513,8830470.34 
SCLScales Corporation Ltd3.3103.2903.31066,3540.0100.30 
SCTScott Technology3.0803.0003.05089,9780.0000.00 
SCYSmiths City Group0.71000.71000.710019,500-0.01001.39 
SDLSolution Dynamics2.3602.3602.36028,9300.0000.00 
SEASeaDragon Limited Ordinary Shares0.00600.00600.006085,000-0.001014.29 
SEKSeeka Kiwifruit Industries5.2105.0005.00010,355-0.3005.66 
SEMCNZSX MidCap Index4,1634,1504,154030.07 
SKCSky City4.3904.3504.3604,501,307-0.1302.90 
SKC0404.2004.2004.20010,0000.0000.00 
SKLSkellerup Holdings1.5301.5101.51092,654-0.0100.66 
SKOSerko Limited Ordinary Shares0.29000.27000.290033,8160.02007.41 
SKTSky Network Television3.9303.8203.8601,987,0050.0000.00 
SKT0204.7504.7504.750146,0000.0501.06 
SLISLI Systems Limited Ordinary Shares0.36000.34000.360016,0000.02005.88 
SMLSynlait Milk Ltd3.5403.4903.540134,2160.0401.14 
SNKSnakk Media Limited Ordinary Shares0.09000.09000.090000.00000.00 
SPF5603.8703.8603.860148,0000.0000.00 
SPF5704.2704.2704.27000.0000.00 
SPG1.7601.7501.750236,5610.0000.00 
SPKSpark New Zealand3.7003.6603.6959,335,0450.0150.41 
SPNSouthport New Zealand5.4505.4505.45000.0000.00 
SPYSmartpay0.19000.19000.190000.00000.00 
SRF0.98000.98000.980000.00000.00 
STUSteel & Tube Holdings2.4102.4002.410128,1290.0000.00 
SUMSummerset Group Holdings5.2105.1905.200618,1440.0100.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34