Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
SANSanford7.5107.4007.51064,5480.0600.81 
SCINZSX SCI Index13,85513,76713,7970-140.10 
SCLScales Corporation Ltd3.5503.5003.50031,221-0.0501.41 
SCTScott Technology2.2602.2602.26000.0000.00 
SCYSmiths City Group0.69000.69000.69001,8280.00000.00 
SDLSolution Dynamics2.4502.4302.45010,0000.0401.66 
SEASeaDragon Limited Ordinary Shares0.00700.00700.0070710,0000.001016.67 
SEKSeeka Kiwifruit Industries4.7504.7504.7502,4000.0300.64 
SEMCNZSX MidCap Index3,9833,9723,9720-120.30 
SKCSky City4.1004.0204.090915,9830.0400.99 
SKC0404.5504.5504.55015,000-0.0400.87 
SKLSkellerup Holdings1.5201.5101.52078,2200.0100.66 
SKOSerko Limited Ordinary Shares0.30000.30000.300000.00000.00 
SKTSky Network Television3.8603.7703.770976,492-0.0100.26 
SKT0204.4204.4204.42000.0000.00 
SLGSealegs Corporation0.13000.13000.130000.00000.00 
SLISLI Systems Limited Ordinary Shares0.36000.35000.350046,6950.01002.94 
SMLSynlait Milk Ltd3.2003.1803.20013,7220.0000.00 
SNKSnakk Media Limited Ordinary Shares0.36000.36000.360000.00000.00 
SPF5604.2404.1404.140105,000-0.2104.83 
SPF5704.6204.6204.62000.0000.00 
SPG1.7901.7801.780455,1570.0000.00 
SPKSpark New Zealand3.5903.5303.5653,952,5800.0350.99 
SPNSouthport New Zealand5.8005.8005.80000.0000.00 
SPYSmartpay0.21500.21500.215000.00000.00 
SRF1.00001.00001.000000.00000.00 
STUSteel & Tube Holdings2.4502.3802.440147,337-0.0100.41 
SUMSummerset Group Holdings5.1105.0705.080372,4520.0200.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62