Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
SANSanford7.9007.9007.90010,2630.0000.00 
SCINZSX SCI Index14,63314,59214,6080-160.11 
SCLScales Corporation Ltd3.8603.7803.78049,894-0.0802.07 
SCTScott Technology3.6503.5503.60067,0040.0501.41 
SCYSmiths City Group0.62000.62000.62003,8000.00000.00 
SDLSolution Dynamics2.0002.0002.00000.0000.00 
SEASeaDragon Limited Ordinary Shares0.00500.00500.0050774,000-0.001016.67 
SEKSeeka Kiwifruit Industries5.3005.3005.30000.0000.00 
SEMCNZSX MidCap Index4,8364,8124,829030.06 
SKCSky City3.7903.7403.7901,193,0900.0501.34 
SKC0404.0504.0504.05000.0000.00 
SKLSkellerup Holdings1.7001.6801.690102,228-0.0100.59 
SKOSerko Limited Ordinary Shares1.00001.00001.000000.00000.00 
SKTSky Network Television2.9402.8802.94016,0810.0501.73 
SKT0205.2205.1805.22075,0000.0200.38 
SLISLI Systems Limited Ordinary Shares0.29000.29000.29001,000-0.01003.33 
SMLSynlait Milk Ltd7.4607.4407.44019,9970.0000.00 
SNKSnakk Media Limited Ordinary Shares0.08000.08000.080000.00000.00 
SPF5603.5203.5203.52000.0000.00 
SPF5704.0604.0604.060150,000-0.0100.25 
SPG1.6301.6301.6305,5000.0000.00 
SPKSpark New Zealand3.6603.6503.650864,5780.0000.00 
SPNSouthport New Zealand5.9505.9505.95000.0000.00 
SPYSmartpay0.23000.23000.230000.00000.00 
SRF0.98000.98000.980000.00000.00 
STUSteel & Tube Holdings2.0302.0002.03070,4900.0301.50 
SUMSummerset Group Holdings5.2105.1505.170248,981-0.0300.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.47.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02