Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
T10NZSX 10 Index1,4451,4411,4430-30.18 
TCLThe City of London Investment Trust8.3008.3008.30000.0600.73 
TEMTempleton Emerging Markets Investment14.7014.7014.708850.000.00 
TGGT&G Global Limited3.3503.3503.35000.0000.00 
TGH1.1601.1601.16073,6300.0000.00 
THLTourism Holdings5.2605.2605.2604,111-0.0200.38 
TILTrilogy International2.2502.2502.2502240.0000.00 
TLSTelstra4.0304.0304.03000.0000.00 
TLT2.0002.0002.00073,282-0.0301.48 
TMETrade Me Group Limited4.8104.8104.81000.0000.00 
TNZSmartTENZ1.4461.4461.4461,5000.0010.07 
TPWTrustPower5.9005.9005.9007,1820.0000.00 
TPW1303.8203.8203.82000.0000.00 
TPW1404.0504.0504.05000.0000.00 
TPW1504.1004.1004.10000.0000.00 
TPW1604.1004.1004.10000.0000.00 
TRA3.2503.2503.25000.0000.00 
TRAHB102.0102.0102.000.00.00 
TRP0102.3802.3802.38000.0000.00 
TRP0202.5602.5602.56000.0000.00 
TRP0303.2003.2003.20000.0000.00 
TRP0403.2603.2603.26000.0000.00 
TRSE-cademy Holdings0.00400.00400.0040100,0000.00000.00 
TRU0.18000.18000.180000.00000.00 
TTKTeamTalk0.79000.79000.790000.00000.00 
TWF2.1292.1292.12900.0000.00 
TWRTower Ltd0.69000.69000.690000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23