Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
T10NZSX 10 Index1,4441,4291,444040.29 
TCLThe City of London Investment Trust7.4707.4607.46015,140-0.0100.13 
TEMTempleton Emerging Markets Investment12.9812.9812.982,5000.010.08 
TENTenon0.35500.35500.355000.00000.00 
TGGT&G Global Limited3.3503.3503.3501,5000.0501.52 
TGH1.3101.2801.280356,777-0.0403.03 
THLTourism Holdings4.4504.3504.450215,9840.0902.06 
TILTrilogy International2.6502.6502.6501,1000.0000.00 
TLSTelstra4.2704.1604.2402,995,072-0.0501.17 
TMETrade Me Group Limited4.9404.8504.940668,6950.0400.82 
TNZSmartTENZ1.4461.4301.44639,8900.0010.07 
TPWTrustPower5.6505.6405.65016,896-0.0400.70 
TRP0102.4952.4952.49540,0000.0552.25 
TRP0202.6402.6402.64025,000-0.0802.94 
TRP0303.3553.3553.35500.0000.00 
TRSE-cademy Holdings0.00200.00200.002065,0000.0010100.00 
TRU0.13500.13500.135000.00000.00 
TTKTeamTalk0.82000.78000.820062,1290.04005.13 
TWF1.8891.8861.88728,341-0.0201.05 
TWRTower Ltd0.88000.87000.8800176,006-0.01001.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08