Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
T10NZSX 10 Index1,4181,4031,415080.58 
TCLThe City of London Investment Trust7.6007.5407.54014,485-0.0600.79 
TEMTempleton Emerging Markets Investment12.0012.0012.002,1200.030.25 
TENTenon0.39000.39000.390000.00000.00 
TGGT&G Global Limited3.6503.6503.6503,2220.0501.39 
TGH1.2001.1301.1301,512,358-0.0201.74 
THLTourism Holdings4.1004.0004.100499,5620.0902.24 
TILTrilogy International2.1002.0702.080231,5730.0200.97 
TLSTelstra4.5104.4804.48068,693-0.0400.88 
TMETrade Me Group Limited5.2805.1905.2101,604,4370.0300.58 
TNZSmartTENZ1.4181.4091.41813,4810.0050.35 
TPWTrustPower5.4705.4105.41038,721-0.0500.92 
TRP0102.5852.5852.58559,0000.0050.19 
TRP0202.7602.7602.76000.0000.00 
TRP0303.5003.5003.50000.0000.00 
TRSE-cademy Holdings0.00200.00200.002000.00000.00 
TRU0.15800.15800.158000.00000.00 
TTKTeamTalk0.71000.71000.710043,8570.00000.00 
TWF1.8641.8641.86400.0000.00 
TWRTower Ltd1.3301.3101.3304,303,8660.0302.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12