Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
T10NZSX 10 Index1,3881,3821,388010.06 
TCLThe City of London Investment Trust8.1007.9507.95013,768-0.1101.36 
TEMTempleton Emerging Markets Investment12.5512.5512.55229-0.050.40 
TENTenon0.39000.39000.390032,5720.00000.00 
TGGT&G Global Limited3.6503.6503.650500-0.1303.44 
TGH1.0701.0501.050166,421-0.0100.94 
THLTourism Holdings3.9503.8403.89068,9200.0501.30 
TILTrilogy International2.3402.3002.30034,039-0.0502.13 
TLSTelstra4.7504.7404.75013,7470.0000.00 
TMETrade Me Group Limited5.2705.2205.250465,5940.0100.19 
TNR3.8803.8203.88010,0000.0601.57 
TNRHB107.8107.8107.800.00.00 
TNZSmartTENZ1.4091.4041.40431,493-0.0010.07 
TPWTrustPower5.1005.0105.05038,118-0.2204.17 
TRP0102.6002.6002.60011,000-0.0100.38 
TRP0202.8402.8402.84000.0000.00 
TRP0303.5953.5953.59500.0000.00 
TRSE-cademy Holdings0.00200.00200.002000.00000.00 
TRU0.16000.16000.160052,8680.00000.00 
TTKTeamTalk0.76000.76000.760000.00000.00 
TWF1.9441.9441.9441,0000.0000.00 
TWRTower Ltd1.1801.1701.170427,576-0.0100.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80