Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural20.0820.0820.081000.000.00 
TAILCambria Tail Risk ETF20.0620.0120.0614,7000.030.15 
TAL.WTalos Energy Inc. Warrants4.2604.0504.2504,1000.2004.94 
TANSolar ETF Guggenheim21.7421.5121.58104,3000.090.42 
TAOChina Real Estate Portfolio PS28.1027.9227.964,0000.361.30 
TATTransatlantic Petroleum Ltd1.6801.5301.53031,100-0.1508.93 
TAXFAmerican Century Diversified Municipal50.0250.0250.021000.000.00 
TBF20+ Year Short Treasury Proshares23.5323.4523.47569,200-0.020.09 
TBLUManaged Portfolio Series Tortoise Water29.2029.1229.12200-0.090.31 
TBTUltrashort 20+ Year Treasury Proshares38.6638.3738.461,550,7000.000.00 
TBX7-10 Year Short Treasury Proshares29.5629.5429.5636,9000.050.17 
TCTLPremise Capital Frontier Advantage Dvsfd31.3931.1631.161,800-0.020.06 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares24.2324.1924.2293,2000.020.08 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares23.9423.9223.93288,8000.010.02 
TECLTechnology Bull 3X Direxion167.6162.9163.3153,200-1.60.99 
TECSTechnology Bear 3X Direxion18.8318.3018.76240,5000.160.86 
TERMEquitycompass Tactical Risk Manager ETF23.9723.7123.802,4000.080.34 
TETFIndustry Exposure & Fin Srvs ETF19.8819.8319.87700-0.010.05 
TEUMPareteum Corp2.8502.7702.830634,8000.0301.07 
TFIMuni Bond ETF SPDR47.5747.4847.51677,6000.010.02 
TFIVGlobal X Targetincome 5 ETF24.7824.7824.781000.000.00 
TFLOTreasury Floating Rate Bond Ishares ETF50.3050.2850.2942,0000.000.00 
TFLTGlobal X Targetincome Plus 2 ETF24.7124.7124.7100.000.00 
TGBTaseko Mines Ltd0.82000.76000.80001,697,0000.04005.26 
TGCTengasco Inc0.95000.89000.890027,600-0.06006.32 
THDThailand Ishares MSCI ETF94.4593.7094.28289,200-0.600.63 
THMInternational Tower Hill Mines Ltd0.46000.42000.4200200,400-0.02004.55 
TIKTel-Instrument Electronics3.2332.5552.95036,5000.40015.69 
TILTMstar US Mkt Factors Tilt ETF Flexshares121.4121.1121.17,100-0.10.10 
TIPTIPS Bond Ishares ETF110.7110.5110.6788,6000.00.01 
TIPXBarclays 1-10 Year TIPS SPDR18.9918.9618.98915,1000.000.00 
TIPZBroad U.S. TIPS Index ETF Pimco56.5956.5956.591000.000.00 
TISOrchids Paper Products Company3.8703.6003.700109,800-0.0200.54 
TKATTakung Art Co. Ltd0.91000.90000.90002,7000.00000.00 
TLDHFlexshares Dm Ex-US Factor Tilt Index28.4928.4928.496000.000.00 
TLEHFlexshares EM Factor Tilt Index Fund28.7728.6728.671,5000.070.24 
TLH10-20 Year Treas Bond Ishares ETF128.5128.2128.410,1000.10.05 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt66.3566.0166.1681,7000.030.05 
TLTEFlexshares EM Factor Tilt Index Fund52.9152.7152.839,1000.270.51 
TMF20+ Year Trsy Bull 3X Direxion17.4317.2417.37396,600-0.010.06 
TMFCMotley Fool 100 Index ETF ETF22.3022.0522.0732,700-0.090.41 
TMPTompkinstrustco86.7284.0786.72135,3002.452.91 
TMQTrilogy Metals Inc1.9501.8701.95092,3000.0402.09 
TMV20+ Year Trsy Bear 3X Direxion21.1920.9621.03501,5000.000.00 
TNASmallcap Bull 3X Direxion94.1291.5891.691,916,500-1.501.61 
TOKKokusai Ishares MSCI ETF68.5668.4068.43700-0.250.36 
TOLZDJ Brookfield Global Proshares42.6242.4042.629,8000.170.40 
TOTLTotal Return Tactical ETF SPDR47.1847.1147.13360,600-0.010.02 
TPHSTrinity Pl Hldgs Inc6.1105.9706.06065,1000.0500.83 
TPORDirexion Daily Transportation Bull 3X41.2240.4340.551,400-0.350.86 
TPYPTortoise North Amer Pipeline Fund23.9023.7823.8324,0000.010.04 
TRTTrio-Tech International4.4304.3504.3506,600-0.0400.91 
TRTYCambria ETF Trust25.6725.2825.2813,3000.000.00 
TRXTanzanian Royalty Exploration Corp0.37500.35700.3630129,300-0.00701.89 
TRXCTransenterix Inc6.8406.3006.47014,352,2000.0100.15 
TTACTrimtabs Float Shrink ETF38.4838.3238.3319,000-0.010.03 
TTAITrimtabs ETF Trust ETF26.9026.8126.817000.050.17 
TTFSAdvisorshares Wilshire Buyback ETF71.4071.3771.376000.120.17 
TTTUltrapro Short 20+ Year Trsy Proshares29.5429.2029.2827,200-0.010.03 
TUZ1-3 Year US Treasury Index ETF Pimco49.8749.8349.851,2000.010.02 
TWMUltrashort Russell 2000 Proshares13.5013.2513.47762,8000.120.90 
TYBS20+ Year Trsy Bear 1X Direxion21.3721.3521.354000.381.81 
TYD7-10 Year Treasury Bull 3X Direxion39.4039.1139.40300-0.050.13 
TYNS7-10 Year Treasury Bear -1X Direxion29.0529.0529.051000.090.31 
TYO7-10 Year Treasury Bear -3X Direxion15.5015.3915.401,300-0.010.06 
TZASmallcap Bear 3X Direxion8.2558.0308.2409,708,9000.1201.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.205.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83