Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural21.2621.0721.26500-0.431.98 
TAILCambria Tail Risk ETF21.0620.9820.994,000-0.160.76 
TANSolar ETF Guggenheim23.6723.3423.5176,2000.130.56 
TAOChina Real Estate Portfolio PS30.3030.1130.2010,1000.100.33 
TATTransatlantic Petroleum Ltd1.4801.3801.46063,5000.0604.29 
TBF20+ Year Short Treasury Proshares22.9922.8122.98356,1000.170.75 
TBLUManaged Portfolio Series Tortoise Water28.6328.6328.63100-0.100.33 
TBTUltrashort 20+ Year Treasury Proshares37.0036.4736.992,524,6000.551.51 
TBX7-10 Year Short Treasury Proshares29.2829.1829.2623,7000.060.21 
TCHFTechnology Ishares Edge MSCI Multifactor42.8642.7742.864000.380.89 
TCTLPremise Capital Frontier Advantage Dvsfd30.2130.2130.2100.000.00 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares24.5924.5124.5256,700-0.070.28 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.2424.1824.1867,800-0.040.14 
TECLTechnology Bull 3X Direxion148.8146.4146.9146,3001.10.76 
TECSTechnology Bear 3X Direxion21.8021.4621.76106,800-0.180.82 
TERMEquitycompass Tactical Risk Manager ETF22.5122.4222.5125,1000.110.49 
TETFIndustry Exposure & Fin Srvs ETF20.8920.7620.761,400-0.100.48 
TEUMPareteum Corp2.5702.4602.500959,000-0.0401.57 
TFIMuni Bond ETF SPDR48.0347.9548.00177,500-0.030.06 
TFLOTreasury Floating Rate Bond Ishares ETF50.3150.2850.2955,500-0.010.02 
TGBTaseko Mines Ltd1.1701.1301.160498,6000.0302.65 
TGCTengasco Inc0.63000.60000.620046,7000.01001.64 
THDThailand Ishares MSCI ETF86.2785.6185.89212,0000.851.00 
THMInternational Tower Hill Mines Ltd0.54500.51000.5370177,700-0.00801.47 
TIKTel-Instrument Electronics3.3503.1003.25026,2000.1504.84 
TILTMstar US Mkt Factors Tilt ETF Flexshares116.3115.9116.111,4000.50.42 
TIPTIPS Bond Ishares ETF112.4112.0112.0668,500-0.30.28 
TIPXBarclays 1-10 Year TIPS SPDR19.2119.1619.1827,400-0.040.21 
TIPZBroad U.S. TIPS Index ETF Pimco57.3257.2057.255,100-0.140.24 
TISOrchids Paper Products Company4.7004.3104.51077,1000.0200.45 
TKATTakung Art Co. Ltd2.0102.0102.0101000.0000.00 
TLDHFlexshares Dm Ex-US Factor Tilt Index28.6928.6128.617000.020.07 
TLEHFlexshares EM Factor Tilt Index Fund29.7729.6829.751,1000.150.51 
TLH10-20 Year Treas Bond Ishares ETF130.6130.2130.211,300-0.70.50 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt65.7465.4465.4843,300-0.030.05 
TLTEFlexshares EM Factor Tilt Index Fund55.3855.0655.0638,9000.090.16 
TMF20+ Year Trsy Bull 3X Direxion18.9318.5518.57658,700-0.482.52 
TMFCMotley Fool 100 Index ETF ETF20.7320.6120.6650,7000.140.68 
TMPTompkinstrustco89.2087.9188.6115,1000.580.66 
TMQTrilogy Metals Inc1.8301.6601.710153,300-0.0402.29 
TMV20+ Year Trsy Bear 3X Direxion19.9519.5419.95578,5000.512.62 
TNASmallcap Bull 3X Direxion92.6790.7492.362,070,8002.122.35 
TOKKokusai Ishares MSCI ETF65.1965.1965.193000.000.00 
TOLZDJ Brookfield Global Proshares41.1441.0141.143,600-0.250.60 
TOTLTotal Return Tactical ETF SPDR47.5047.3747.37151,600-0.070.15 
TPHSTrinity Pl Hldgs Inc7.0006.9106.93012,6000.0100.14 
TPORDirexion Daily Transportation Bull 3X35.2934.1034.765,9000.200.58 
TPYPTortoise North Amer Pipeline Fund23.0622.9223.049,6000.040.17 
TRTTrio-Tech International4.5504.4304.52010,1000.0902.03 
TRXTanzanian Royalty Exploration Corp0.43000.40000.4200175,500-0.01503.45 
TRXCTransenterix Inc4.0203.8503.9304,578,600-0.0601.50 
TTACTrimtabs Float Shrink ETF37.0836.9037.072,5000.110.28 
TTAITrimtabs ETF Trust ETF26.9026.9026.90600-0.040.15 
TTFSAdvisorshares Wilshire Buyback ETF69.7569.5769.751,7000.290.41 
TTTUltrapro Short 20+ Year Trsy Proshares27.7827.1727.7872,2000.712.62 
TUZ1-3 Year US Treasury Index ETF Pimco49.9549.9249.925,600-0.020.04 
TWMUltrashort Russell 2000 Proshares13.8013.6113.64717,300-0.251.80 
TYBS20+ Year Trsy Bear 1X Direxion20.7920.7920.791000.000.00 
TYD7-10 Year Treasury Bull 3X Direxion40.6640.6640.662000.000.00 
TYNS7-10 Year Treasury Bear -1X Direxion29.2029.2029.201000.000.00 
TYO7-10 Year Treasury Bear -3X Direxion15.2515.0315.254,1000.201.33 
TZASmallcap Bear 3X Direxion8.5508.3608.3908,847,300-0.2102.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.15.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83