Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
T10NZSX 10 Index1,4071,3981,406040.31 
TCLThe City of London Investment Trust8.0307.9508.0302,9810.0300.38 
TEMTempleton Emerging Markets Investment14.2014.2014.2000.000.00 
TGGT&G Global Limited3.3703.3703.37000.0000.00 
TGH1.4101.3901.400125,0450.0000.00 
THLTourism Holdings4.8904.8104.820111,3540.0100.21 
TILTrilogy International2.2802.2602.28020,7770.0401.79 
TLSTelstra3.9003.8503.8505,343-0.0601.53 
TMETrade Me Group Limited4.3904.3704.380250,028-0.0100.23 
TNZSmartTENZ1.4271.4271.42710,0000.0070.49 
TPWTrustPower5.9005.8605.90040,5180.0400.68 
TRP0102.4952.4952.49500.0000.00 
TRP0202.6802.6802.68000.0000.00 
TRP0303.3503.3503.35000.0000.00 
TRSE-cademy Holdings0.00200.00200.002000.00000.00 
TRU0.19400.19100.1940456,5000.00402.11 
TTKTeamTalk0.74000.74000.74008,5860.00000.00 
TWF2.0252.0242.0243,632-0.0020.10 
TWRTower Ltd0.82000.82000.82001,6030.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09