Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
T10NZSX 10 Index1,3751,3561,3630-80.57 
TCLThe City of London Investment Trust7.1107.1107.1101,224-0.0100.14 
TEMTempleton Emerging Markets Investment11.2111.2111.213,3150.040.36 
TENTenon2.0702.0702.07000.0000.00 
TGGT&G Global Limited3.3303.3303.33000.0000.00 
TGH1.2701.2601.260101,7310.0000.00 
THLTourism Holdings3.8703.8103.830123,143-0.0200.52 
TILTrilogy International2.4902.3502.49036,9520.1506.41 
TLSTelstra5.1805.1205.13013,977-0.0601.16 
TMETrade Me Group Limited5.0504.9204.9201,050,092-0.1202.38 
TNR3.8203.7503.7507,771-0.0501.32 
TNRHB107.5107.5107.500.00.00 
TNZSmartTENZ1.3711.3681.36821,751-0.0020.15 
TPWTrustPower4.5204.4704.47082,171-0.0100.22 
TRP0102.8602.8602.86021,0000.0602.14 
TRP0203.1203.1203.1209,0000.0652.13 
TRP0303.9903.9903.99000.0000.00 
TRSE-cademy Holdings0.00100.00100.001000.00000.00 
TRU0.14000.14000.140031,0000.00000.00 
TTKTeamTalk0.75000.75000.750000.00000.00 
TWF1.8161.8141.8145,190-0.0090.49 
TWRTower Ltd1.3251.3201.3204,737,563-0.0050.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62