Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
T10NZSX 10 Index1,3431,3291,339060.46 
TCLThe City of London Investment Trust7.3507.3507.3507970.0000.00 
TEMTempleton Emerging Markets Investment11.7011.7011.701,6560.040.34 
TENTenon2.0402.0402.04000.0000.00 
TGGT&G Global Limited3.4403.4403.4400-0.0601.71 
TGH1.1301.1201.1301,210,844-0.0100.88 
THLTourism Holdings3.8003.7803.790219,4170.0100.26 
TILTrilogy International2.4202.4002.420549,7790.0401.68 
TLSTelstra5.0205.0105.01070,0290.0100.20 
TMETrade Me Group Limited5.1405.1105.130999,9870.0000.00 
TNR3.6403.6203.62031,950-0.0200.55 
TNRHB106.5106.5106.500.00.00 
TNZSmartTENZ1.3601.3601.36019,1070.0100.74 
TPWTrustPower4.5504.5004.50047,482-0.0501.10 
TRP0102.7502.7502.75079,0000.0501.85 
TRP0203.0403.0403.04020,0000.0000.00 
TRP0303.8503.8503.85000.0000.00 
TRSE-cademy Holdings0.00100.00100.001000.00000.00 
TRU0.18000.18000.180044,0000.00000.00 
TTKTeamTalk1.07000.91000.910071,850-0.160014.95 
TWF1.8751.8711.87123,500-0.0110.58 
TWRTower Ltd1.2651.2601.26077,885-0.0403.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37