Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
T10NZSX 10 Index1,3771,3721,376000.01 
TCLThe City of London Investment Trust7.0707.0707.0703,024-0.0300.42 
TEMTempleton Emerging Markets Investment10.5510.4610.559620.080.76 
TENTenon2.3902.3502.3501,000-0.0401.67 
TGGT&G Global Limited3.2003.2003.20000.0000.00 
TGH1.3601.3401.340104,496-0.0201.47 
THLTourism Holdings3.8203.8003.820153,7260.0200.53 
TILTrilogy International3.1803.1703.1705,917-0.0300.94 
TLSTelstra5.4005.3905.3907,796-0.0601.10 
TMETrade Me Group Limited4.9204.8804.900426,7150.0100.20 
TNR3.7903.7603.79011,5170.0100.26 
TNRHB106.5106.5106.500.00.00 
TNZSmartTENZ1.3831.3781.38329,3970.0040.29 
TPWTrustPower4.7204.6904.71072,1620.0100.21 
TRP0103.0303.0303.0306,0000.0000.00 
TRP0203.3103.3103.31030,0000.0100.30 
TRP0303.9703.9703.97000.0000.00 
TRSE-cademy Holdings0.00100.00100.001000.00000.00 
TRU0.14000.14000.140095,000-0.020012.50 
TTKTeamTalk0.49000.49000.490000.00000.00 
TWF1.7471.7451.74536,953-0.0140.80 
TWRTower Ltd0.84000.82500.8300136,2390.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71