Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
T10NZSX 10 Index1,4841,4501,4500-342.30 
TCLThe City of London Investment Trust8.1708.1708.17000.0000.00 
TEMTempleton Emerging Markets Investment14.7014.7014.700-0.553.61 
TGGT&G Global Limited3.2803.2803.28000.0000.00 
TGH1.0801.0801.08000.0000.00 
THLTourism Holdings5.7305.7105.71070-0.0801.38 
TILTrilogy International2.8102.8102.8100-0.0100.35 
TLSTelstra3.9203.9203.9200-0.0100.25 
TLT1.9501.9501.9500-0.0100.51 
TMETrade Me Group Limited4.4404.4404.4400-0.0200.45 
TNZSmartTENZ1.4581.4581.45800.0000.00 
TPWTrustPower5.2605.2605.26000.0000.00 
TPW1403.9003.9003.90000.0000.00 
TPW1504.0004.0004.00000.0000.00 
TPW1603.8703.8703.87000.0000.00 
TRA3.1403.1403.14000.0000.00 
TRAHB101.5101.5101.500.00.00 
TRP0102.2702.2702.27000.0000.00 
TRP0202.4902.4902.49000.0000.00 
TRP0303.1303.1303.13000.0000.00 
TRP0403.3003.3003.30000.0000.00 
TRSE-cademy Holdings0.00300.00300.003000.00000.00 
TRU0.19000.18500.185022,054-0.00502.63 
TTKTeamTalk0.92000.92000.920000.00000.00 
TWF2.1052.0402.04021,000-0.0653.09 
TWRTower Ltd0.66000.66000.66009,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23