Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
UOC010UOC 15/12/19 7.25% - University of4.5004.5004.50000.0000.00 
USF6.3546.3546.35400.0000.00 
USG3.6163.6163.6162,750-0.0020.06 
USM4.0574.0574.05700.0000.00 
USS3.8283.8283.82800.0000.00 
USV2.7392.7392.7392,450-0.0050.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86