Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
UOC010UOC 15/12/19 7.25% - University of3.9503.9503.95000.0000.00 
USF6.5646.5636.5643,1120.0050.08 
USG3.7803.7803.78000.0000.00 
USM4.1914.1914.19100.0000.00 
USS4.0304.0304.03000.0000.00 
USV2.8792.8792.87900.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.120.3
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02