Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
UOC010UOC 15/12/19 7.25% - University of4.5004.5004.50000.0000.00 
USF6.0356.0356.0351,166-0.0090.15 
USG3.3303.3303.3302,0000.0150.45 
USM3.8743.8743.8742,0000.0000.00 
USS3.7383.7383.7382,000-0.0090.24 
USV2.6892.6892.68900.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62