Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
UOC010UOC 15/12/19 7.25% - University of4.0004.0004.00000.0000.00 
USF5.8715.8715.87100.0000.00 
USG3.2223.2223.22200.0000.00 
USM3.7643.7643.76400.0000.00 
USS3.6113.6113.6111,440-0.0170.47 
USV2.6032.6032.6033,850-0.0250.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06