Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs18.6918.6918.691000.000.00 
UAMYU S Antimony Corp0.52000.44000.5150250,6000.04509.57 
UAUDCitigroup Global Markets Holdings Inc22.1022.1022.10200-0.512.26 
UAVSEnerjex Resources Inc2.0641.9502.00590,400-0.0552.67 
UBCCMCI Livestock TR ETN UBS E-Tracs18.1318.1218.139000.040.22 
UBGCMCI Gold TR ETN UBS E-Tracs33.0933.0933.091000.000.00 
UBMCMCI Industrial Metals TR ETN UBS17.5017.5017.501,000-0.703.85 
UBNCMCI Energy TR ETN UBS E-Tracs9.1308.9909.1304,9000.1501.67 
UBOTDirexion Daily Robotics Artificial19.8219.5819.7511,4000.593.08 
UBRUltra MSCI Brazil Proshares49.5549.0649.27500-0.380.77 
UBRTCS Axelatrader 3X Long Brent Crude Oil245.4245.4245.4100-7.22.86 
UBTUltra 20+ Year Treasury Proshares75.2974.2974.328,800-1.612.12 
UCCUltra Consumer Services Proshares97.7397.7397.732002.742.88 
UCHFCitigroup Global Markets Holdings Inc22.8022.8022.801000.000.00 
UCICMCI TR ETN UBS E-Tracs15.5015.4215.496,1000.000.00 
UCIBEtracs UBS Bberg Constant Maturity ETN15.4815.4815.481000.000.00 
UCOUltra DJ-UBS Crude Oil Proshares28.4627.3427.772,817,9000.411.50 
UCONFirst Trust Tcw Unconstrained Plus Bond25.0925.0925.091000.000.00 
UDNDB US Dollar Indx Bear Fund PS21.5721.5421.55103,000-0.020.09 
UDOWUltrapro DOW 30 Proshares90.8888.7589.141,126,700-0.500.56 
UECUranium Energy1.6301.5501.6201,308,7000.0704.52 
UEURCitigroup Global Markets Holdings Inc22.0822.0822.08100-0.170.76 
UEVMUsaa MSCI EM Value Momentum Blend Index48.1347.9247.923,700-0.080.17 
UFABUnique Fabricating Inc8.8508.7108.8252,4000.0650.74 
UGAUS Gasoline32.5932.0532.3014,800-0.331.01 
UGAZNatural Gas 3X Long ETN Velocityshares67.7766.5067.591,402,5003.225.00 
UGBPCitigroup Global Markets Holdings Inc22.7822.7022.708,300-0.411.77 
UGEUltra Consumer Goods Proshares42.8542.2842.858000.240.56 
UGLUltra Gold Proshares38.0037.6037.6525,400-0.350.92 
UHNUS Heating Oil20.1920.1520.187,7000.100.50 
UITBUsaa Core Intermediate-Term Bond ETF48.5448.4648.462,600-0.140.29 
UIVMUsaa MSCI Intl Value Momentum Blend49.3549.2349.234,600-0.140.28 
UJBUltra High Yield Proshares65.3565.3565.351000.000.00 
UJPYCitigroup Global Markets Holdings Inc27.0226.9827.026,1000.823.13 
ULBRCitigroup Global Markets Holdings Inc38.8238.8238.821000.000.00 
ULEUltra Euro Proshares15.8915.8315.842,7000.000.00 
ULSTSSGA Ultra Short Term Bond SPDR40.3040.2640.2910,7000.020.05 
ULVMUsaa MSCI USA Value Momentum Blend Index53.1853.0253.023,0000.090.17 
UMDDUltrapro Midcap 400 Proshares129.5127.8129.42,6001.91.51 
UNGUS Natural Gas Fund24.0623.9124.033,860,0000.381.61 
UNLUS 12 Month Natural Gas9.5709.5709.5702,1000.1401.48 
UPROUltrapro S&P 500 Proshares49.8949.2949.452,474,6000.150.30 
UPVUltra FTSE Europe Proshares54.2454.2454.245000.170.31 
UPWUltra Utilities Proshares43.7043.5543.705000.060.13 
UQMUqm Technologies Inc1.0200.9701.02097,0000.0505.15 
URAG-X Uranium ETF13.4413.2013.34143,9000.040.30 
UREUltra Real Estate Proshares63.4062.1063.2719,2001.071.72 
URGUr Energy Inc0.70000.68000.6900366,8000.00000.00 
URREuro 2X ETN Vaneck16.9016.9016.90300-0.573.26 
URTHWorld Ishares MSCI ETF88.7788.3888.6010,2000.120.14 
URTYUltrapro Russell 2000 Proshares109.0106.8108.6152,8002.52.32 
USAGUS Agriculture Index16.9816.9816.981000.000.00 
USAIAmerican Energy Independence ETF25.6925.4625.692,0000.491.92 
USASAmericas Silver Corp3.2003.0603.08025,800-0.1003.14 
USCIUS Commodity Index43.4843.1243.2265,2000.070.16 
USDUltra Semiconductors Proshares50.0649.2249.6921,3000.460.93 
USDUWisdomtree USD Bullish Fund26.6826.6226.6813,0000.000.00 
USDYHorizons Cadence Hedged US Dividend25.1625.0925.123,200-0.190.75 
USEQRussell 1000 Enhanced Eql Wgt PS28.0928.0228.057,4000.130.47 
USFRWisdomtree Floating Rate Treasury Fund25.1125.1025.1186,4000.010.04 
USHYBroad USD High Yield Corp Bond Ishares48.9348.8648.893,3000.090.17 
USLUS 12 Month Oil23.5223.2223.368,3000.100.43 
USMFWisdomtree U.S. Multifactor Fund29.6929.6229.666000.080.27 
USMVUSA Min Vol Ishares Edge MSCI ETF53.7053.5353.571,010,200-0.030.06 
USOUS Oil Fund13.4413.1513.2820,321,9000.141.07 
USODUnited States 3X Short Oil Fund7.4607.0507.33031,000-0.2853.74 
USOUUnited States 3X Oil Fund56.1553.5054.4712,1001.623.07 
USRTUS REIT Ishares Core ETF48.6648.0548.64143,2000.631.31 
USTUltra 7-10 Year Treasury Proshares53.3753.3353.33800-0.520.97 
USTBUsaa Core Short-Term Bond ETF49.5649.5249.549,700-0.010.02 
USVCMCI Silver TR ETN UBS E-Tracs22.1722.1722.171000.000.00 
USVMUsaa MSCI USA Small Cap Value Momentum55.5255.2755.473,6000.370.67 
UTESReaves Utilities ETF32.2232.2232.223000.812.58 
UTGReaves Utility28.5428.2128.51221,8000.220.78 
UTLFUtilities Ishares Edge MSCI Multifactor25.6325.6325.6300.000.00 
UTSLDirexion Daily Utilities Bull 3X Shares23.3623.0023.289,3000.150.65 
UUPDB US Dollar Indx Bull Fund PS25.0825.0325.061,258,1000.020.08 
UUUUniversal Security Instruments1.2501.1001.20022,9000.15014.29 
UUU.WEnergy Fuels Inc Warrants0.80000.80000.80006,600-0.08009.09 
UUUUEnergy Fuels Inc2.1702.0602.1401,258,1000.0803.88 
UVXYUltra VIX Short-Term Fut Proshares10.099.8410.0118,116,600-0.333.19 
UWMUltra Russell 2000 Proshares86.1584.9286.01117,6001.331.57 
UWNNevada Gold & Casinos2.1802.0902.15019,8000.0401.90 
UWTVelocity 3X Long Crude Oil31.3029.4330.173,779,3000.832.83 
UXIUltra Industrials Proshares71.2471.0071.001,2000.400.57 
UYGUltra Financials Proshares42.3941.9942.0057,800-0.030.07 
UYMUltra Basic Materials Proshares69.0067.8168.436,400-0.320.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.15.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83