Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
UOC010UOC 15/12/19 7.25% - University of4.0004.0004.00018,000-0.1002.44 
USF6.1086.0906.0903,655-0.0520.85 
USG3.5213.5213.52100.0000.00 
USM4.0014.0014.00100.0000.00 
USS3.7063.7063.706335-0.0381.01 
USV2.7042.7042.70400.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,225781.28
DJI21,4741630.77
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61