Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
UOC010UOC 15/12/19 7.25% - University of4.0004.0004.00000.0000.00 
USF6.9556.9556.95500.0000.00 
USG4.0003.8523.852660-0.1483.70 
USM4.3214.3214.32100.0000.00 
USS4.0964.0964.09600.0000.00 
USV2.9962.9962.99600.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23