Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
UOC010UOC 15/12/19 7.25% - University of4.2004.2004.20010,0000.0000.00 
USF6.1216.1216.121500-0.0290.47 
USG3.4923.4923.49200.0000.00 
USM3.9143.9143.9145000.0040.10 
USS3.7993.7993.79900.0000.00 
USV2.7622.7622.76200.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03