Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
UOC010UOC 15/12/19 7.25% - University of4.0004.0004.00000.0000.00 
USF7.0767.0607.0603,304-0.0180.25 
USG4.0264.0264.0261,500-0.0140.35 
USM4.4484.4484.44800.0000.00 
USS4.2754.2754.27500.0000.00 
USV3.0753.0753.0755,056-0.0190.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.247.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23