Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
UOC010UOC 15/12/19 7.25% - University of4.0004.0004.00000.0000.00 
USF6.1226.1126.1187,759-0.0290.47 
USG3.4993.4973.497400-0.0260.74 
USM3.8863.8583.858368-0.0250.64 
USS3.6213.6213.6210-0.0040.11 
USV2.7222.7222.72200.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-160.26
DJI21,671-40.02
SP5002,42600.01
DAX12,061-1040.86
FTSE7,317-70.10
NI22519,393-770.40
CAC405,084-300.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40