Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
UOC010UOC 15/12/19 7.25% - University of4.3004.3004.30000.0000.00 
USF6.2246.2046.2243,2070.0831.35 
USG3.4503.4503.45000.0000.00 
USM4.0044.0044.00400.0000.00 
USS3.8223.8223.82200.0000.00 
USV2.7042.7042.70400.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41