Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
VCTVector3.3403.3003.31065,274-0.0401.19 
VGLVista Group International5.5505.5505.55000.0000.00 
VHPVital Healthcare Property Trust Units2.2152.2152.215205,133-0.0050.23 
VILVeritas Investments Limited0.08000.08000.080000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.120.3
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02