Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
VCTVector3.2503.1803.18056,699-0.0501.55 
VCT0704.7004.7004.70025,0000.0300.64 
VGLVista Group International5.3705.3605.3603,707-0.0100.19 
VHPVital Healthcare Property Trust Units2.0752.0602.06587,7100.0000.00 
VILVeritas Investments Limited0.19000.19000.190000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06