Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
VCTVector3.2303.2003.2101,081,5020.0000.00 
VCT0707.8007.8007.80000.0000.00 
VGLVista Group International5.9005.9005.900249,2150.0000.00 
VHPVital Healthcare Property Trust Units2.0702.0352.055107,8760.0200.98 
VILVeritas Investments Limited0.31000.31000.310000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03