Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality41.7341.7341.731000.000.00 
VAMOCambria ETF Trust Cambria Value25.5325.2625.296,000-0.040.16 
VAWMaterials ETF Vanguard138.1136.9136.979,000-0.50.39 
VBSmallcap ETF Vanguard165.4164.2164.3377,700-0.50.33 
VBKSmallcap Growth ETF Vanguard188.8187.0187.283,700-1.00.52 
VBNDVident Core U.S. Bond Strategy Fund47.3847.3147.348,5000.070.15 
VBRSmallcap Value ETF Vanguard142.9142.0142.1143,900-0.30.18 
VCFDelaware Colorado Muni Income Fund Inc14.7514.6014.606,8000.000.00 
VCRConsumer Disc ETF Vanguard182.5180.5180.897,000-0.60.30 
VDCConsumer Staples ETF Vanguard144.0143.5143.7113,1000.30.18 
VDEEnergy ETF Vanguard105.0104.0104.7184,7000.70.63 
VEAFTSE Developed Markets Vanguard43.8943.7543.826,237,7000.010.02 
VEGAAdvisorshares Star Global Buy-Write ETF32.1432.1432.141000.000.00 
VEGIGlobal Agriculture Prod Ishares MSCI ETF29.8529.7529.853,5000.030.10 
VESHVirtus Enhanced Short U.S. Equity ETF21.2021.2021.201000.000.00 
VEUFTSE All-World Ex-US ETF Vanguard52.8752.6752.753,076,9000.040.08 
VFHFinancial ETF Vanguard72.9772.4172.44540,700-0.300.41 
VFLDelaware Florida Insured Muni12.1612.1212.146,700-0.020.16 
VFLQVanguard U.S. Liquidity Factor ETF84.7084.7084.703000.210.25 
VFMFVanguard U.S. Multifactor ETF83.7483.4183.453,5000.110.13 
VFMOVanguard U.S. Momentum Factor ETF86.4985.9085.902,400-0.160.19 
VFMVVanguard U.S. Minimum Volatility ETF85.8185.7185.719,9000.090.11 
VFQYVanguard U.S. Quality Factor ETF86.6886.4786.472,400-0.090.10 
VFVAVanguard Wellington Fund ETF82.1582.1582.15200-0.050.06 
VGFOVirtus Wmc Global Factor Opportunities26.7526.7526.751000.000.00 
VGKEurope ETF FTSE Vanguard57.4557.3257.382,549,100-0.050.09 
VGTInformation Technology ETF Vanguard203.0201.1201.5699,200-0.30.16 
VGZVista Gold Corp0.51000.46000.4700199,300-0.04007.84 
VHCVirnetx Holding Corp4.4504.0004.2501,064,3000.1503.66 
VHTHealthcare ETF Vanguard179.8179.1179.1148,100-0.10.03 
VIDIVident Intl Equity Fund25.7225.5525.609,400-0.020.08 
VIGDividend Appreciation ETF Vanguard112.6112.3112.5608,7000.40.32 
VIOGS&P Smallcap 600 Growth Vanguard176.9175.0175.013,800-1.20.66 
VIOOS&P Smallcap 600 Index Vanguard162.9161.2161.233,500-0.90.56 
VIOVS&P Smallcap 600 Value Vanguard147.6146.3146.47,000-0.50.37 
VISIndustrials ETF Vanguard151.4150.5150.6153,2000.20.12 
VISIVolt Information Services Inc3.6003.3553.60032,1000.1504.35 
VIXMVIX Mid-Term Futures Proshares20.7020.4820.6525,8000.000.00 
VIXYVIX Short-Term Futures Proshares22.0521.6421.971,567,7000.020.09 
VKIInvesco Advantage Muni Income Trust II10.5010.3810.3977,300-0.100.95 
VLUS&P 1500 Value Tilt ETF SPDR109.7109.7109.71000.20.14 
VLUEUSA Value Factor Ishares Edge MSCI ETF89.7189.2089.231,322,200-0.080.09 
VMINRex Volmaxx Inverse VIX Weekly3.3903.3603.38093,0000.0200.60 
VMMDelaware Minnesota Muni II12.1312.0412.0736,500-0.070.58 
VMOTAlpha Architect Value Momentum Trend ETF29.0428.9128.9122,300-0.090.31 
VNLAJanus Short Duration Income ETF50.1450.1150.1246,0000.020.03 
VNMVietnam Vaneck ETF16.8216.5816.58259,300-0.241.43 
VNQVanguard Real Estate ETF83.2182.5782.787,292,200-0.030.04 
VNRXVolitionrx Ltd2.3802.2502.34037,6000.0602.63 
VOMidcap ETF Vanguard167.2166.4166.5184,4000.00.01 
VOEMidcap Value ETF Vanguard116.3115.9116.0196,5000.20.19 
VOOS&P 500 ETF Vanguard270.7269.4269.61,352,500-0.20.07 
VOOGS&P 500 Growth ETF Vanguard159.4158.5158.563,200-0.40.23 
VOOVS&P 500 Value ETF Vanguard114.7114.3114.316,5000.20.16 
VOTMidcap Growth ETF Vanguard143.6142.6142.768,500-0.30.23 
VOXTelecom Services ETF Vanguard87.2986.4286.43705,500-0.370.43 
VPLPacific ETF FTSE Vanguard71.2670.9971.16257,6000.120.17 
VPUUtilities ETF Vanguard120.0118.5119.6179,8000.50.39 
VQTS&P 500 Dynamic Veqtor ETN Barclays173.0173.0173.02000.10.06 
VRPVariable Rate Preferred Portfolio PS25.0524.9724.97189,9000.010.04 
VSLVolshares Large Cap ETF25.6625.6625.66100-0.170.64 
VSSFTSE All-World Ex-US Smcp Idx ETF114.1113.8113.981,200-0.10.09 
VTTotal World Stock Index ETF Vanguard76.9776.7476.781,614,400-0.020.03 
VTEBTax-Exempt Bond Vanguard50.5750.4650.53627,0000.060.12 
VTITotal Stock Market ETF Vanguard151.8151.1151.21,986,100-0.20.10 
VTVValue ETF Vanguard113.5113.2113.3961,5000.20.15 
VUGGrowth ETF Vanguard161.4160.2160.3627,100-0.50.31 
VUSEVident Core US Equity34.9834.6434.767,0000.000.00 
VVLargecap ETF Vanguard135.4134.8134.8178,000-0.10.07 
VWOEmrg Mkts ETF MSCI Vanguard41.9341.6641.8011,775,6000.170.41 
VXFExtended Market Index ETF Vanguard124.7123.8123.9106,700-0.40.32 
VXXIpath S&P 500 VIX Short-Term Futures ETN26.7826.2826.7027,737,6000.060.23 
VXXBIpath S&P 500 VIX Short-Term Futures26.6726.3026.5710,700-0.070.26 
VXZIpath S&P 500 VIX Mid-Term Futures ETN17.1817.0017.12637,100-0.040.23 
VXZBIpath S&P 500 VIX Mid-Term Futures17.2017.2017.2000.000.00 
VYMHigh Dividend Yld Indx ETF Vanguard89.4789.2889.34594,1000.200.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.205.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83