Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
VCTVector3.3703.3603.3607,7860.0000.00 
VCT0804.1504.1504.15000.0000.00 
VGLVista Group International2.8502.8502.85000.0000.00 
VHPVital Healthcare Property Trust Units2.1202.1152.11513,936-0.0050.24 
VILVeritas Investments Limited0.05300.05300.053000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.197.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23