Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
VCTVector3.3303.3003.33021,6720.0501.52 
VCT0707.1007.1007.10000.0000.00 
VGLVista Group International5.8805.8805.8803,4150.0000.00 
VHPVital Healthcare Property Trust Units2.2702.2652.265142,639-0.0050.22 
VILVeritas Investments Limited0.22000.22000.220000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,205750.37
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8811970.77