Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
VCTVector3.4703.4603.4701,200-0.0100.29 
VGLVista Group International5.5605.5205.5602,200-0.0400.71 
VHPVital Healthcare Property Trust Units2.2952.2952.2952750.0301.32 
VILVeritas Investments Limited0.13000.13000.130000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40