Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
VCTVector3.2803.2403.24054,180-0.0100.31 
VCT0707.0007.0007.00011,0000.0000.00 
VGLVista Group International5.6005.4005.40043,8500.0000.00 
VHPVital Healthcare Property Trust Units2.0752.0652.075124,3390.0000.00 
VILVeritas Investments Limited0.27000.26000.270071,5180.01003.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62