Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
VCTVector3.2503.2203.230124,2950.0100.31 
VCT0707.1007.1007.10000.0000.00 
VGLVista Group International5.8705.7505.87055,5710.1101.91 
VHPVital Healthcare Property Trust Units2.2302.2002.200905,683-0.0200.90 
VILVeritas Investments Limited0.31000.31000.310010,9520.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34