| FAI | FT Bloomberg Artificial Intelligence ETF | 54.93 | 53.66 | 53.66 | 11.3K | -1.48 | | 2.70 | |
| FAN | Global Wind Energy ETF FT | 25.27 | 24.60 | 24.74 | 58.9K | -0.18 | | 0.72 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 46.88 | 46.68 | 46.73 | 8.6K | -0.07 | | 0.16 | |
| FARX | Frontier Asset Absolute Return ETF | 29.06 | 28.97 | 28.97 | 1.1K | -0.08 | | 0.27 | |
| FAS | Financial Bull 3X ETF Direxion | 153.7 | 146.9 | 153.1 | 486.9K | 6.4 | | 4.39 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 56.41 | 56.32 | 56.34 | 7.1K | -0.02 | | 0.03 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.61 | 14.41 | 14.55 | 251.9K | 0.05 | | 0.34 | |
| FAZ | Financial Bear -3X ETF Direxion | 39.81 | 38.07 | 38.25 | 263.1K | -1.70 | | 4.25 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 44.56 | 44.56 | 44.59 | 0 | -0.03 | | 0.07 | |
| FBCG | Fidelity Blue Chip Growth ETF | 65.59 | 62.11 | 62.14 | 490.6K | -0.79 | | 1.26 | |
| FBCV | Fidelity Blue Chip Value ETF | 39.89 | 39.65 | 39.65 | 6.0K | 0.07 | | 0.18 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 17.02 | 16.92 | 16.95 | 12.8K | 0.05 | | 0.31 | |
| FBND | Fidelity Total Bond ETF | 45.71 | 45.60 | 45.65 | 2.07M | 0.07 | | 0.15 | |
| FBT | Biotechnology Index NYSE ETF | 227.7 | 225.7 | 226.4 | 19.8K | -1.3 | | 0.56 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 58.16 | 56.84 | 57.13 | 1.36M | -0.83 | | 1.43 | |
| FBUF | Fidelity Dynamic Buffered ETF | 32.32 | 32.32 | 32.32 | 100 | -0.07 | | 0.20 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 9.582 | 9.400 | 9.510 | 94.9K | 0.060 | | 0.63 | |
| FCBD | Frontier Asset Core Bond ETF | 25.49 | 25.41 | 25.49 | 983 | 0.01 | | 0.04 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.60 | 27.60 | 27.53 | 0 | 0.07 | | 0.25 | |
| FCG | Natural Gas ETF FT | 27.63 | 27.26 | 27.50 | 1.03M | -0.19 | | 0.69 | |
| FCLD | Fidelity Cloud Computing ETF | 39.85 | 38.50 | 38.57 | 16.6K | -0.39 | | 0.99 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 72.25 | 71.64 | 72.07 | 130.6K | 0.15 | | 0.21 | |
| FCOR | Fidelity Corporate Bond ETF | 47.38 | 47.26 | 47.34 | 28.8K | 0.09 | | 0.18 | |
| FCPI | Fidelity Stocks For Inflation ETF | 54.95 | 54.66 | 54.66 | 6.4K | -0.12 | | 0.22 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.18 | 24.16 | 24.16 | 2.2K | 0.00 | | 0.00 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 41.21 | 40.58 | 40.58 | 2.4K | -0.48 | | 1.17 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 46.04 | 44.39 | 44.39 | 10.9K | -1.21 | | 2.65 | |
| FDAT | Tactical Advantage ETF | 22.30 | 22.27 | 22.27 | 200 | -0.02 | | 0.08 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 19.89 | 19.79 | 19.80 | 68.8K | 0.07 | | 0.35 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 54.54 | 54.40 | 54.43 | 33.9K | -0.04 | | 0.07 | |
| FDEM | Fidelity Targeted Emerging Markets | 37.81 | 37.21 | 37.26 | 36.8K | -0.58 | | 1.53 | |
| FDEV | Fidelity Targeted International Factor | 36.40 | 36.16 | 36.23 | 23.3K | 0.11 | | 0.30 | |
| FDG | American Century Focused Dynamic Growth | 135.4 | 134.7 | 134.7 | 4.0K | -1.0 | | 0.73 | |
| FDHY | Fidelity High Yield Factor ETF | 49.36 | 49.21 | 49.29 | 63.9K | 0.00 | | 0.00 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 103.9 | 103.0 | 103.0 | 66.1K | -0.2 | | 0.16 | |
| FDL | Mstar Dividend Leaders ETF | 50.42 | 50.06 | 50.27 | 542.6K | 0.04 | | 0.08 | |
| FDLO | Fidelity Low Volatility Factor ETF | 69.88 | 69.53 | 69.64 | 23.6K | -0.03 | | 0.04 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 42.04 | 41.45 | 41.45 | 12.0K | -0.23 | | 0.55 | |
| FDM | DJ Select Microcap ETF FT | 89.97 | 88.83 | 89.01 | 7.9K | -0.03 | | 0.03 | |
| FDMO | Fidelity Momentum Factor ETF | 97.98 | 96.67 | 96.67 | 100.0K | -0.82 | | 0.84 | |
| FDN | DJ Internet Index ETF FT | 273.2 | 269.8 | 270.6 | 125.2K | -0.6 | | 0.23 | |
| FDND | FT Vest Dow Jones Internet & Target | 21.56 | 21.51 | 21.56 | 1.6K | 0.04 | | 0.21 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 66.76 | 66.21 | 66.41 | 16.0K | -0.10 | | 0.14 | |
| FDRV | Fidelity Electric Vehicles | 20.16 | 19.81 | 19.83 | 9.4K | -0.57 | | 2.83 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 31.89 | 31.69 | 31.77 | 72.3K | 0.04 | | 0.13 | |
| FDVV | Fidelity High Dividend ETF | 64.39 | 61.67 | 61.75 | 476.9K | -0.01 | | 0.02 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 32.56 | 32.34 | 32.34 | 4.8K | -0.19 | | 0.59 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.30 | 31.29 | 31.30 | 320 | 0.00 | | 0.00 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 34.06 | 34.06 | 34.06 | 100 | -0.03 | | 0.09 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 41.24 | 41.06 | 41.06 | 5.0K | -0.06 | | 0.15 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.93 | 29.76 | 29.76 | 1.8K | -0.15 | | 0.51 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 35.63 | 35.54 | 35.63 | 4.2K | 0.00 | | 0.01 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 40.70 | 40.65 | 40.70 | 200 | -0.13 | | 0.33 | |
| FEDM | Flexshares ESG & Climate Developed | 63.55 | 63.55 | 63.55 | 806 | 0.20 | | 0.32 | |
| FEIG | Flexshares ESG & Climate Investment | 40.87 | 40.76 | 40.87 | 767 | 0.03 | | 0.07 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 42.33 | 42.02 | 42.05 | 634.1K | -0.19 | | 0.45 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 44.00 | 43.69 | 43.71 | 361.9K | -0.33 | | 0.75 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 40.58 | 40.23 | 40.23 | 74.0K | -0.08 | | 0.20 | |
| FEMD | First Eagle Mid Cap Equity ETF | 37.28 | 37.28 | 37.79 | 0 | -0.51 | | 1.36 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 26.30 | 26.27 | 26.30 | 343 | -0.15 | | 0.59 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 43.07 | 42.45 | 42.47 | 83.0K | -0.55 | | 1.28 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 26.36 | 26.30 | 26.30 | 200 | -0.06 | | 0.21 | |
| FENI | Fidelity Enhanced International ETF | 40.86 | 40.62 | 40.62 | 922.8K | 0.05 | | 0.12 | |
| FENY | Fidelity Energy MSCI ETF | 30.80 | 30.50 | 30.69 | 2.13M | -0.15 | | 0.49 | |
| FESM | Fidelity Enhanced Small Cap ETF | 46.99 | 45.73 | 46.28 | 511.2K | -0.41 | | 0.88 | |
| FETH | Fidelity Ethereum Fund | 18.28 | 17.53 | 17.88 | 986.2K | -0.27 | | 1.49 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 81.21 | 81.21 | 81.21 | 330 | -0.31 | | 0.37 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 70.20 | 69.77 | 69.84 | 355.1K | 0.24 | | 0.34 | |
| FFDI | Fidelity Fundamental Developed | 32.89 | 32.89 | 32.75 | 0 | 0.14 | | 0.43 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 61.14 | 60.96 | 61.02 | 12.1K | -0.09 | | 0.15 | |
| FFEM | Fidelity Fundamental Emerging Markets | 44.34 | 43.71 | 43.71 | 8.8K | -0.86 | | 1.92 | |
| FFF | FORTUNE 500 Index Tracking Stock | 25.00 | 24.81 | 24.81 | 2.3K | -0.15 | | 0.60 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 35.26 | 34.93 | 35.02 | 4.3K | -0.12 | | 0.33 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.03 | 22.03 | 22.05 | 0 | -0.02 | | 0.08 | |
| FFLC | Fidelity New Millennium ETF | 59.80 | 59.29 | 59.34 | 56.7K | -0.12 | | 0.21 | |
| FFLG | Fidelity Growth Opportunities ETF | 34.72 | 34.26 | 34.26 | 44.3K | -0.41 | | 1.18 | |
| FFLS | Northern Lights II Long/Short ETF | 22.76 | 22.64 | 22.68 | 15.5K | -0.14 | | 0.63 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 27.79 | 27.74 | 27.79 | 1.2K | 0.11 | | 0.40 | |
| FFND | The Future Fund Active ETF | 32.27 | 32.21 | 32.21 | 2.1K | -0.08 | | 0.26 | |
| FFOG | Franklin Focused Growth ETF | 51.24 | 50.41 | 50.41 | 23.5K | -0.87 | | 1.70 | |
| FFOX | Fundx Future Fund Opportunities ETF | 29.18 | 28.86 | 28.87 | 53.6K | -0.30 | | 1.03 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 37.69 | 37.15 | 37.19 | 74.3K | -0.30 | | 0.80 | |
| FFTY | Innovator Ibd 50 ETF | 42.72 | 41.40 | 41.40 | 36.6K | -1.01 | | 2.38 | |
| FGD | DJ Global Select Dividend ETF FT | 33.98 | 33.83 | 33.86 | 616.6K | -0.05 | | 0.15 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 57.87 | 57.47 | 57.84 | 10.0K | 0.09 | | 0.16 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 10.80 | 9.91 | 10.32 | 30.4K | 0.42 | | 4.23 | |
| FGSM | Frontier Asset Global Small Cap Equity | 35.13 | 34.89 | 34.89 | 917 | -0.02 | | 0.06 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 36.30 | 36.24 | 36.30 | 37.2K | -0.05 | | 0.14 | |
| FHEQ | Fidelity Hedged Equity ETF | 33.41 | 33.21 | 33.22 | 63.7K | -0.17 | | 0.51 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.11 | 73.27 | 73.73 | 91.3K | -0.05 | | 0.07 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.18 | 23.14 | 23.16 | 4.7K | 0.00 | | 0.01 | |
| FIAT | Yieldmax Short Coin Option Income | 22.10 | 21.39 | 21.82 | 57.1K | -0.03 | | 0.14 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.67 | 17.64 | 17.65 | 3.5K | 0.04 | | 0.20 | |
| FIDI | Fidelity International High Dividend ETF | 28.34 | 28.19 | 28.19 | 54.4K | -0.03 | | 0.11 | |
| FIDU | Fidelity Industrials MSCI ETF | 97.67 | 96.78 | 96.96 | 344.9K | 0.57 | | 0.59 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.02 | 42.90 | 42.99 | 57.9K | 0.09 | | 0.21 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.82 | 20.76 | 20.80 | 91.9K | 0.05 | | 0.22 | |
| FINT | Frontier Asset Total International | 36.71 | 36.58 | 36.58 | 1.5K | -0.18 | | 0.50 | |
| FISK | Empire State Realty Op LP Se | 5.420 | 5.420 | 5.420 | 394 | 0.010 | | 0.18 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.64 | 25.53 | 25.62 | 22.2K | 0.06 | | 0.22 | |
| FITE | SPDR Kensho Future Security ETF | 109.2 | 107.5 | 107.7 | 4.6K | -2.0 | | 1.86 | |
| FITZ | Fitz-Gerald Must Have Portfolio ETF | 24.45 | 24.24 | 24.26 | 63.2K | -0.22 | | 0.90 | |
| FIVA | Fidelity International Value Factor ETF | 39.60 | 39.17 | 39.18 | 79.3K | -0.07 | | 0.18 | |
| FIW | Water ETF FT | 107.2 | 106.2 | 106.8 | 25.2K | 0.9 | | 0.88 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.95 | 19.88 | 19.88 | 200 | -0.01 | | 0.03 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 55.27 | 55.12 | 55.13 | 9.1K | -0.10 | | 0.18 | |
| FJET | Starfighters Space, Inc. | 5.790 | 5.385 | 5.550 | 1.3M | -0.130 | | 2.28 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 59.45 | 59.34 | 59.35 | 10.2K | -0.03 | | 0.05 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 59.91 | 59.81 | 59.89 | 56.3K | 0.03 | | 0.05 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.77 | 27.75 | 27.75 | 1.6K | 0.04 | | 0.13 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.24 | 28.24 | 28.05 | 0 | 0.19 | | 0.68 | |
| FLAU | Australia Franklin FTSE ETF | 35.31 | 35.21 | 35.26 | 650 | 0.39 | | 1.12 | |
| FLAX | Franklin Asia Ex Japan ETF | 38.14 | 37.78 | 37.78 | 3.1K | -0.58 | | 1.51 | |
| FLBL | Franklin Liberty Senior Loan ETF | 22.91 | 22.89 | 22.90 | 92.6K | 0.02 | | 0.09 | |
| FLBR | Brazil Franklin FTSE ETF | 21.88 | 21.68 | 21.78 | 180.5K | -0.16 | | 0.73 | |
| FLCA | Canada Franklin FTSE ETF | 53.17 | 52.93 | 53.09 | 21.3K | 0.17 | | 0.31 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.43 | 21.38 | 21.41 | 313.4K | 0.04 | | 0.19 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 35.20 | 35.09 | 35.11 | 11.9K | -0.09 | | 0.24 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 31.29 | 31.11 | 31.11 | 5.2K | -0.15 | | 0.46 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 33.77 | 33.43 | 33.44 | 23.0K | -0.22 | | 0.65 | |
| FLCH | China Franklin FTSE ETF | 22.00 | 21.67 | 21.71 | 30.5K | -0.37 | | 1.68 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.46 | 21.42 | 21.45 | 40.2K | 0.03 | | 0.12 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 35.94 | 35.67 | 35.69 | 4.1K | 0.02 | | 0.06 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.21 | 50.15 | 50.21 | 174.3K | 0.04 | | 0.08 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 30.80 | 30.80 | 30.70 | 0 | 0.10 | | 0.34 | |
| FLEE | Europe Franklin FTSE ETF | 39.71 | 39.62 | 39.71 | 804 | 0.11 | | 0.29 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 36.57 | 36.38 | 36.40 | 2.4K | -0.01 | | 0.04 | |
| FLGB | UK Franklin FTSE ETF | 36.23 | 36.03 | 36.04 | 24.1K | 0.22 | | 0.61 | |
| FLGR | Germany Franklin FTSE ETF | 33.84 | 33.61 | 33.62 | 4.9K | -0.04 | | 0.12 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.29 | 20.24 | 20.28 | 57.8K | 0.05 | | 0.22 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.30 | 24.27 | 24.30 | 149.4K | 0.01 | | 0.04 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.47 | 20.45 | 20.47 | 160.5K | 0.01 | | 0.05 | |
| FLIN | Franklin India ETF | 35.44 | 35.31 | 35.36 | 260.1K | 0.08 | | 0.23 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 45.97 | 45.70 | 45.71 | 18.3K | 0.02 | | 0.04 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 33.74 | 33.74 | 33.74 | 299 | -0.02 | | 0.04 | |
| FLJP | Japan Franklin FTSE ETF | 40.60 | 40.30 | 40.33 | 858.5K | 0.12 | | 0.30 | |
| FLKR | South Korea Franklin FTSE ETF | 68.90 | 66.03 | 66.46 | 1.8M | -1.71 | | 2.51 | |
| FLLA | Franklin FTSE Latin America ETF | 27.45 | 27.27 | 27.41 | 19.4K | -0.10 | | 0.35 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 24.00 | 23.92 | 23.96 | 7.2K | 0.02 | | 0.09 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.09 | 25.04 | 25.04 | 891.9K | 0.01 | | 0.04 | |
| FLMX | Mexico Franklin FTSE ETF | 38.80 | 38.59 | 38.69 | 20.0K | 0.17 | | 0.45 | |
| FLOT | Floating Rate Bond Ishares ETF | 51.02 | 50.97 | 50.98 | 1.96M | -0.02 | | 0.04 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 38.57 | 38.55 | 38.55 | 225 | -0.21 | | 0.55 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 78.69 | 78.01 | 78.16 | 37.4K | -0.33 | | 0.42 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 63.59 | 57.79 | 57.85 | 72.3K | -0.10 | | 0.17 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 47.68 | 47.28 | 47.32 | 998 | -0.12 | | 0.26 | |
| FLRG | Fidelity U.S. Multifactor ETF | 41.26 | 40.99 | 40.99 | 9.0K | -0.16 | | 0.38 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.82 | 30.79 | 30.79 | 1.26M | -0.02 | | 0.06 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.90 | 46.85 | 46.87 | 58.5K | -0.01 | | 0.02 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.71 | 33.68 | 33.68 | 1.7K | 0.08 | | 0.23 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.67 | 27.36 | 27.47 | 111.6K | 0.03 | | 0.11 | |
| FLSW | Franklin Switzerland ETF | 43.74 | 43.52 | 43.65 | 2.6K | 0.19 | | 0.43 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.31 | 50.19 | 50.29 | 32.6K | 0.00 | | 0.00 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.57 | 25.54 | 25.55 | 2.5M | -0.03 | | 0.12 | |
| FLTW | Taiwan Franklin FTSE ETF | 105.0 | 101.6 | 101.6 | 209.7K | -2.6 | | 2.49 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.02 | 25.00 | 25.01 | 64.2K | 0.02 | | 0.07 | |
| FLV | American Century Focused Large Cap Value | 81.99 | 81.68 | 81.73 | 6.1K | 0.23 | | 0.28 | |
| FLXI | Invesco Flexible Income ETF | 49.33 | 49.33 | 49.22 | 0 | 0.11 | | 0.21 | |
| FLXN | Horizon Flexible Income ETF | 25.17 | 25.11 | 25.13 | 5.2K | -0.01 | | 0.02 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.2400 | 0.2100 | 0.2100 | 300 | 0.0099 | | 4.95 | |
| FLYD | Microsectors Travel -3X ETN | 44.74 | 44.01 | 44.47 | 2.0K | -0.60 | | 1.32 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 14.81 | 11.76 | 12.25 | 517.4K | -2.08 | | 14.56 | |
| FLYU | Microsectors Travel 3X ETN | 50.95 | 50.57 | 50.93 | 2.1K | 0.58 | | 1.17 | |
| FLYX | Flyexclusive Inc Cl A | 2.120 | 1.980 | 2.065 | 171.7K | -0.030 | | 1.45 | |
| FLYX.WS | | 0.2400 | 0.2100 | 0.2100 | 300 | 0.0099 | | 4.95 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 36.97 | 36.60 | 36.60 | 35.3K | -0.29 | | 0.79 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 52.36 | 52.23 | 52.32 | 7.7K | -0.03 | | 0.07 | |
| FMAT | Fidelity Materials MSCI ETF | 61.20 | 60.76 | 60.84 | 23.5K | 0.13 | | 0.21 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 56.48 | 56.27 | 56.27 | 47.6K | -0.10 | | 0.18 | |
| FMCE | Fm Compounders Equity ETF | 28.27 | 28.27 | 28.36 | 0 | -0.09 | | 0.32 | |
| FMCX | FMC Excelsior Focus Equity ETF | 36.70 | 36.70 | 36.89 | 0 | -0.19 | | 0.53 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 40.84 | 40.10 | 40.38 | 832.3K | -0.20 | | 0.49 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 50.82 | 50.51 | 50.63 | 18.6K | -0.23 | | 0.45 | |
| FMKT | The Free Markets ETF | 22.31 | 22.07 | 22.07 | 1.6K | -0.09 | | 0.41 | |
| FMNY | New York Municipal High Income ETF FT | 26.85 | 26.78 | 26.80 | 1.5K | 0.02 | | 0.07 | |
| FMQQ | Fmqq The Next Frontier Internet & | 11.74 | 11.62 | 11.72 | 703 | 0.10 | | 0.86 | |
| FMTL | FT Indxx Critical Metals ETF | 37.43 | 36.95 | 37.19 | 3.4K | 0.35 | | 0.95 | |
| FNCL | Fidelity Financials MSCI ETF | 77.47 | 76.76 | 77.40 | 74.5K | 1.13 | | 1.48 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 37.52 | 36.95 | 36.98 | 482.7K | -0.22 | | 0.59 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 30.89 | 30.60 | 30.60 | 190.2K | -0.12 | | 0.39 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 50.66 | 50.32 | 50.32 | 65.6K | 0.12 | | 0.24 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 41.39 | 41.09 | 41.12 | 432.0K | -0.46 | | 1.11 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 54.91 | 54.35 | 54.41 | 1.05M | -0.16 | | 0.29 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 31.89 | 31.30 | 31.33 | 1.52M | -0.10 | | 0.32 | |
| FNG | Advisorshares New Tech and Media ETF | 15.00 | 12.95 | 13.26 | 11.5K | 13.26 | | ∞ | |
| FNGD | Microsectors Fang+ -3X ETN | 35.18 | 32.55 | 35.13 | 349.5K | 2.07 | | 6.26 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 243.4 | 232.8 | 233.2 | 2.2K | -8.3 | | 3.44 | |
| FNGO | Microsectors Fang+ 2X ETN | 138.2 | 132.7 | 133.2 | 3.3K | -4.5 | | 3.30 | |
| FNGS | Microsectors Fang+ ETN | 75.97 | 74.47 | 74.60 | 17.6K | -1.30 | | 1.71 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 30.53 | 27.92 | 27.96 | 3.49M | -1.80 | | 6.05 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 58.48 | 58.43 | 58.44 | 4.7K | -0.03 | | 0.05 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 52.43 | 52.28 | 52.30 | 4.6K | -0.07 | | 0.14 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.64 | 25.61 | 25.63 | 2.2K | 0.04 | | 0.16 | |
| FORH | Formidable ETF | 24.77 | 24.77 | 24.38 | 0 | 0.39 | | 1.60 | |
| FOWF | Pacer Solactive Whitney Future of | 34.32 | 34.23 | 34.23 | 816 | 0.16 | | 0.48 | |
| FOXY | Simplify Currency Strategy ETF | 29.30 | 28.70 | 28.72 | 30.7K | -0.12 | | 0.43 | |
| FPAA | | 25.03 | 24.90 | 24.93 | 18.1K | -0.09 | | 0.35 | |
| FPAG | Fpa Global Equity ETF | 40.68 | 40.42 | 40.45 | 23.6K | -0.15 | | 0.37 | |
| FPAS | Fpa Short Duration Government ETF | 24.78 | 24.75 | 24.78 | 2.8K | -0.04 | | 0.17 | |
| FPE | Preferred Securities and Income ETF FT | 18.02 | 18.00 | 18.01 | 862.0K | 0.01 | | 0.06 | |
| FPEI | FT Institutional Prfd Securities Income | 19.33 | 19.31 | 19.32 | 520.5K | 0.01 | | 0.05 | |
| FPFD | Fidelity Preferred Securities & Income | 21.59 | 21.56 | 21.57 | 3.8K | -0.01 | | 0.02 | |
| FPRO | Fidelity Real Estate Investment ETF | 25.41 | 25.17 | 25.22 | 6.2K | 0.06 | | 0.23 | |
| FPWR | Eip Carbon Impact ETF FT | 37.32 | 37.06 | 37.19 | 1.2K | 0.05 | | 0.13 | |
| FPX | FT US Equity Opportunities ETF | 201.2 | 196.4 | 196.5 | 22.9K | -2.3 | | 1.17 | |
| FQAL | Fidelity Quality Factor ETF | 81.96 | 81.48 | 81.50 | 35.4K | -0.06 | | 0.07 | |
| FRDM | Freedom 100 Emerging Markets ETF | 74.40 | 72.54 | 72.77 | 166.1K | -1.16 | | 1.57 | |
| FREL | Fidelity Real Estate MSCI ETF | 30.00 | 29.71 | 29.79 | 155.4K | 0.05 | | 0.15 | |
| FRGN | Horizon International Equity ETF | 32.15 | 32.00 | 32.00 | 4.5K | -0.13 | | 0.42 | |
| FRI | S&P REIT Index | 31.85 | 31.59 | 31.59 | 19.9K | 0.04 | | 0.11 | |
| FRIZ | Franklin Dividend Growth ETF | 26.57 | 26.57 | 26.57 | 100 | 0.04 | | 0.17 | |
| FRNW | Fidelity Clean Energy ETF | 25.27 | 24.78 | 24.82 | 49.8K | -0.34 | | 1.36 | |
| FRTY | Alger Mid Cap 40 ETF | 24.04 | 23.54 | 23.54 | 5.6K | -0.23 | | 0.95 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 36.04 | 35.45 | 35.46 | 31.8K | -0.15 | | 0.42 | |
| FSEC | Fidelity Investment Grade Securitized | 44.09 | 43.93 | 44.07 | 229.7K | 0.05 | | 0.11 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 27.93 | 27.27 | 27.27 | 479 | -0.25 | | 0.93 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 55.18 | 55.05 | 55.05 | 12.3K | 0.01 | | 0.02 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 26.23 | 26.12 | 26.12 | 465 | -0.12 | | 0.47 | |
| FSI | Flexible Solutions International Inc | 6.680 | 6.440 | 6.565 | 16.4K | 0.130 | | 2.04 | |
| FSIG | FT Duration Investment Grade Corporate | 18.97 | 18.94 | 18.96 | 297.7K | 0.02 | | 0.11 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.02 | 20.00 | 20.02 | 132.4K | 0.01 | | 0.02 | |
| FSMD | Fidelity Small-Mid Factor ETF | 52.26 | 51.40 | 51.43 | 102.3K | -0.50 | | 0.96 | |
| FSML | Franklin Small Cap Enhanced ETF | 29.85 | 29.74 | 29.74 | 1.3K | -0.25 | | 0.84 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 8.820 | 8.530 | 8.695 | 136.6K | -0.180 | | 2.03 | |
| FSP | Franklin Street Properties | 0.6733 | 0.6338 | 0.6575 | 293.3K | 0.0359 | | 5.70 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 54.43 | 53.72 | 54.01 | 117.9K | 0.08 | | 0.15 | |
| FSYD | Fidelity Sustainable High Yield ETF | 49.05 | 48.93 | 48.99 | 21.8K | 0.01 | | 0.02 | |
| FTBD | Fidelity Tactical Bond ETF | 49.61 | 49.32 | 49.38 | 1.5K | 0.09 | | 0.18 | |
| FTBI | FT Balanced Income ETF | 21.97 | 21.88 | 21.90 | 6.3K | -0.02 | | 0.11 | |
| FTCA | Franklin California Municipal Income ETF | 7.410 | 7.370 | 7.385 | 329.2K | 0.005 | | 0.07 | |
| FTCB | FT Core Investment Grade ETF | 20.95 | 20.90 | 20.93 | 632.8K | 0.03 | | 0.14 | |
| FTCE | FT New Constructs Core Earnings Leaders | 27.91 | 27.69 | 27.69 | 2.7K | -0.05 | | 0.18 | |
| FTEC | Fidelity Info Tech MSCI ETF | 289.0 | 281.3 | 281.3 | 259.3K | -7.0 | | 2.42 | |
| FTF | Franklin Templeton Ltd Duration | 5.850 | 5.800 | 5.840 | 264.3K | 0.030 | | 0.52 | |
| FTHB | Fis Faith Income ETF | 25.35 | 25.31 | 25.35 | 800 | 0.02 | | 0.10 | |
| FTHF | FT Emerging Markets Human Flourishing | 50.60 | 49.68 | 49.68 | 11.3K | -0.99 | | 1.96 | |
| FTIF | FT Bloomberg Inflation ETF | 27.89 | 27.89 | 28.13 | 0 | -0.24 | | 0.87 | |
| FTKI | FT Small Cap Buywrite Income ETF | 20.11 | 20.02 | 20.02 | 1.9K | 0.01 | | 0.05 | |
| FTLS | Long/Short Equity ETF FT | 75.09 | 74.70 | 74.90 | 105.3K | 0.02 | | 0.03 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.090 | 9.050 | 9.080 | 211.0K | 0.010 | | 0.11 | |
| FTMH | Franklin Municipal High Yield ETF | 11.80 | 11.75 | 11.75 | 98.6K | 0.02 | | 0.17 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.889 | 8.840 | 8.865 | 29.3K | 0.015 | | 0.17 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.940 | 9.915 | 9.930 | 46.9K | -0.002 | | 0.02 | |
| FTMU | Franklin Municipal Income ETF | 7.914 | 7.885 | 7.890 | 92.7K | -0.005 | | 0.06 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.805 | 8.790 | 8.790 | 26.4K | 0.000 | | 0.00 | |
| FTNY | Franklin New York Municipal Income ETF | 7.940 | 7.890 | 7.925 | 113.9K | 0.005 | | 0.06 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.460 | 8.400 | 8.442 | 18.6K | 0.009 | | 0.10 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.720 | 8.700 | 8.715 | 20.0K | 0.005 | | 0.05 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.21 | 25.16 | 25.21 | 95.1K | 0.06 | | 0.22 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.48 | 90.35 | 90.48 | 3.8K | 0.06 | | 0.06 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.12 | 20.09 | 20.11 | 33.5K | 0.01 | | 0.05 | |
| FURY | Fury Gold Mines Ltd | 0.5500 | 0.5300 | 0.5400 | 82.8K | 0.0064 | | 1.20 | |
| FUSI | American Century Multisector Floating | 50.57 | 50.54 | 50.54 | 1.1K | -0.01 | | 0.01 | |
| FUTY | Fidelity Utilities MSCI ETF | 58.78 | 57.97 | 58.22 | 262.7K | 0.37 | | 0.64 | |
| FVAL | Fidelity Value Factor ETF | 79.66 | 79.00 | 79.05 | 29.6K | -0.40 | | 0.51 | |
| FVD | Value Line Dividend Index ETF FT | 48.57 | 48.23 | 48.36 | 535.9K | 0.19 | | 0.39 | |
| FWD | Ab Disruptors ETF | 146.8 | 142.8 | 142.9 | 112.9K | -2.2 | | 1.53 | |
| FXA | Australian Dollar Trust Currencyshares | 70.08 | 69.99 | 70.08 | 8.8K | -0.02 | | 0.03 | |
| FXB | British Pound Sterling Trust | 129.2 | 129.0 | 129.1 | 2.8K | 0.1 | | 0.08 | |
| FXC | Canadian Dollar Trust Currencyshares | 69.90 | 69.75 | 69.82 | 19.0K | -0.02 | | 0.03 | |
| FXD | Consumer Disc Alphadex ETF FT | 69.96 | 69.58 | 69.58 | 2.1K | -0.14 | | 0.20 | |
| FXE | Euro Trust Currencyshares | 107.2 | 107.0 | 107.1 | 71.1K | 0.2 | | 0.22 | |
| FXF | Swiss Franc Trust Currencyshares | 111.3 | 110.8 | 111.2 | 13.9K | 0.2 | | 0.17 | |
| FXG | Consumer Staples Alphadex ETF FT | 63.42 | 62.93 | 63.11 | 3.1K | -0.09 | | 0.14 | |
| FXH | Healthcare Alphadex FT ETF | 118.0 | 117.1 | 117.4 | 17.6K | -0.3 | | 0.25 | |
| FXI | China Largecap Ishares ETF | 34.68 | 34.42 | 34.57 | 18.96M | -0.55 | | 1.57 | |
| FXL | Technology Alphadex ETF FT | 217.4 | 211.4 | 211.4 | 27.9K | -5.1 | | 2.33 | |
| FXN | Energy Alphadex ETF FT | 20.83 | 20.60 | 20.67 | 555.0K | -0.20 | | 0.96 | |
| FXO | Financial Alphadex ETF FT | 61.88 | 61.42 | 61.68 | 40.4K | 0.59 | | 0.97 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 21.74 | 21.44 | 21.64 | 3.0K | 0.63 | | 2.99 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 89.71 | 88.81 | 88.98 | 9.4K | 0.45 | | 0.51 | |
| FXU | Utilities Alphadex ETF FT | 49.19 | 48.60 | 48.74 | 339.8K | 0.20 | | 0.41 | |
| FXY | Japanese Yen Trust Currencyshares | 57.23 | 57.18 | 57.18 | 116.7K | -0.05 | | 0.09 | |
| FXZ | Materials Alphadex ETF FT | 85.42 | 84.04 | 84.04 | 34.3K | -0.79 | | 0.93 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.77 | 29.61 | 29.63 | 58.1K | -0.02 | | 0.05 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 38.72 | 38.55 | 38.59 | 25.6K | 0.01 | | 0.03 | |