Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
VCTVector3.5003.4703.47059,529-0.0300.86 
VCT0804.2604.2504.250304,0000.0000.00 
VGLVista Group International2.6502.6402.65034,0220.0000.00 
VHPVital Healthcare Property Trust Units2.1952.1702.195438,1820.0100.46 
VILVeritas Investments Limited0.05000.05000.050000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.247.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23