Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality39.9539.9539.95600-0.240.60 
VAMOCambria ETF Trust Cambria Value26.4826.2026.4822,4000.000.00 
VAWMaterials ETF Vanguard134.1132.0133.384,900-2.41.75 
VBSmallcap ETF Vanguard159.9158.0159.8564,500-0.30.17 
VBKSmallcap Growth ETF Vanguard181.1178.8181.0197,500-0.40.19 
VBNDVident Core U.S. Bond Strategy Fund47.6047.4847.588,700-0.130.27 
VBRSmallcap Value ETF Vanguard139.0137.5139.0198,400-0.10.09 
VCFDelaware Colorado Muni Income Fund Inc14.7814.7414.761,600-0.130.87 
VCRConsumer Disc ETF Vanguard174.9173.4174.997,400-0.60.36 
VDCConsumer Staples ETF Vanguard134.6133.2134.4155,5000.70.52 
VDEEnergy ETF Vanguard104.0102.2103.6154,900-0.20.16 
VEAFTSE Developed Markets Vanguard43.7143.4543.6713,129,700-0.481.09 
VEGAAdvisorshares Star Global Buy-Write ETF31.3931.3531.396,500-0.070.22 
VEGIGlobal Agriculture Prod Ishares MSCI ETF28.8728.6628.663,200-0.802.72 
VESHVirtus Enhanced Short U.S. Equity ETF22.0821.9021.901,2000.070.32 
VEUFTSE All-World Ex-US ETF Vanguard52.8752.4752.872,486,000-0.551.03 
VFHFinancial ETF Vanguard70.1069.2869.94437,900-0.120.17 
VFLDelaware Florida Insured Muni12.4212.4012.402,5000.000.00 
VFLQVanguard U.S. Liquidity Factor ETF82.5681.9782.5419,2000.210.26 
VFMFVanguard U.S. Multifactor ETF81.4380.7581.377,100-0.350.43 
VFMOVanguard U.S. Momentum Factor ETF83.9883.0983.967,500-0.380.45 
VFMVVanguard U.S. Minimum Volatility ETF82.8682.4482.861,500-0.100.12 
VFQYVanguard U.S. Quality Factor ETF83.7183.0083.712,400-0.110.13 
VFVAVanguard Wellington Fund ETF80.3380.0180.214,700-0.060.07 
VGFOVirtus Wmc Global Factor Opportunities26.5226.5226.522000.000.00 
VGKEurope ETF FTSE Vanguard57.6357.1757.614,959,300-0.480.83 
VGTInformation Technology ETF Vanguard188.0185.5188.0525,300-1.30.69 
VGZVista Gold Corp0.71000.68000.6900120,3000.00000.00 
VHCVirnetx Holding Corp3.5003.3503.400210,0000.0000.00 
VHTHealthcare ETF Vanguard163.2161.6163.1148,8000.50.33 
VIDIVident Intl Equity Fund26.3125.8926.3121,100-0.481.79 
VIGDividend Appreciation ETF Vanguard103.8103.1103.7557,900-0.60.58 
VIIVicon Industries Inc0.37000.36000.360021,700-0.01002.70 
VIOGS&P Smallcap 600 Growth Vanguard166.9164.9166.915,300-0.40.24 
VIOOS&P Smallcap 600 Index Vanguard156.5154.4156.464,300-0.10.06 
VIOVS&P Smallcap 600 Value Vanguard145.1143.4145.114,8000.10.08 
VISIndustrials ETF Vanguard140.7138.7139.686,700-2.61.84 
VISIVolt Information Services Inc3.7003.5403.60025,500-0.0501.37 
VIXMVIX Mid-Term Futures Proshares21.8721.5321.6419,3000.371.75 
VIXYVIX Short-Term Futures Proshares27.9926.7827.042,040,2001.254.85 
VKIInvesco Advantage Muni Income Trust II10.6810.5510.66112,4000.060.57 
VLUS&P 1500 Value Tilt ETF SPDR103.2102.7103.2700-0.20.19 
VLUEUSA Value Factor Ishares Edge MSCI ETF85.4984.6885.44655,600-0.480.56 
VMAXRex Volmaxx Long VIX Weekly Futures19.0019.0019.006000.623.37 
VMINRex Volmaxx Inverse VIX Weekly3.3203.2503.28080,100-0.0902.67 
VMMDelaware Minnesota Muni II12.5112.4612.5010,7000.020.16 
VMOTAlpha Architect Value Momentum Trend ETF29.9129.5429.8416,600-0.220.73 
VNLAJanus Short Duration Income ETF50.0750.0550.0648,7000.050.10 
VNMVietnam Vaneck ETF16.1515.9016.07320,600-0.402.43 
VNQVanguard Real Estate ETF79.2878.7478.9011,275,300-0.080.10 
VNRXVolitionrx Ltd2.3102.1502.17052,500-0.1305.65 
VOMidcap ETF Vanguard161.4160.1161.4310,200-0.80.47 
VOEMidcap Value ETF Vanguard112.3111.6112.3183,800-0.40.34 
VOOS&P 500 ETF Vanguard254.5252.4254.31,863,300-1.00.38 
VOOGS&P 500 Growth ETF Vanguard149.6148.3149.6161,800-0.80.55 
VOOVS&P 500 Value ETF Vanguard107.7106.9107.788,600-0.30.29 
VOTMidcap Growth ETF Vanguard138.5137.2138.590,500-0.90.62 
VOXTelecom Services ETF Vanguard87.2085.8086.9961,3000.500.58 
VPLPacific ETF FTSE Vanguard71.0870.8171.07361,400-0.901.25 
VPUUtilities ETF Vanguard113.7111.7113.5141,0001.21.07 
VQTS&P 500 Dynamic Veqtor ETN Barclays165.7165.0165.71,1000.10.03 
VRPVariable Rate Preferred Portfolio PS24.8824.7824.88240,3000.040.16 
VSLVolshares Large Cap ETF25.4025.4025.40100-0.090.35 
VSSFTSE All-World Ex-US Smcp Idx ETF117.6116.8117.6410,500-1.71.44 
VTTotal World Stock Index ETF Vanguard74.8874.2574.786,193,600-0.510.68 
VTEBTax-Exempt Bond Vanguard51.0250.9450.98337,2000.080.16 
VTITotal Stock Market ETF Vanguard143.6142.4143.51,962,500-0.50.33 
VTVValue ETF Vanguard106.0105.2105.81,011,900-0.30.24 
VUGGrowth ETF Vanguard153.3151.9153.3593,800-0.90.55 
VUSEVident Core US Equity34.5834.1634.5811,000-0.170.49 
VVLargecap ETF Vanguard127.5126.5127.4363,700-0.50.42 
VWOEmrg Mkts ETF MSCI Vanguard43.2742.7343.1916,854,900-0.501.14 
VXFExtended Market Index ETF Vanguard121.4120.0121.41,980,800-0.20.18 
VXXIpath S&P 500 VIX Short-Term Futures ETN33.9232.4332.7950,866,8001.554.96 
VXXBIpath S&P 500 VIX Short-Term Futures33.7132.7832.844,7001.595.09 
VXZIpath S&P 500 VIX Mid-Term Futures ETN18.1417.8317.9484,1000.291.64 
VXZBIpath S&P 500 VIX Mid-Term Futures19.2219.2219.2200.000.00 
VYMHigh Dividend Yld Indx ETF Vanguard84.7484.0584.65581,800-0.190.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83