Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WBALWisdomtree Balanced Income Fund24.3224.3224.321000.000.00 
WBIAWBI Smg Growth Shares24.7624.5324.7126,9000.020.08 
WBIBWBI Smg Value Shares24.4924.2724.4124,500-0.040.16 
WBICWBI Smg Yield Shares22.8822.8022.8025,300-0.050.22 
WBIDWBI Smg Select Shares24.2224.0524.1220,100-0.070.29 
WBIEWBI Largecap Growth Shares25.9525.7825.8735,500-0.020.08 
WBIFWBI Largecap Value Shares28.3928.2828.3223,300-0.050.18 
WBIGWBI Largecap Growth Shares25.5225.4225.4632,300-0.090.33 
WBIHWBI High Income Shares23.9123.8023.85195,600-0.040.17 
WBIIWBI Income Shares24.0023.9523.9855,900-0.040.15 
WBILWBI Largecap Select Shares26.8426.7426.7525,100-0.030.11 
WBIRWBI Rotation Shares25.5125.4625.513,400-0.120.47 
WBIYWBI Largecap Yield Shares26.8026.6826.7111,100-0.150.56 
WCHNWisdomtree Icbccs S& P China 500 Fund31.2431.1531.222,300-0.020.06 
WDIVS&P Global Dividend SPDR69.0268.7568.9038,800-0.150.22 
WDRWDirexion Regional Banks Bear 3X21.7221.4421.60800-0.160.72 
WEARWear ETF20.3319.9520.046000.080.38 
WEATTeucrium Wheat7.0806.9607.060204,8000.1301.88 
WFHYWisdomtree US Hi Yld Corp Bond49.1549.1549.153000.000.00 
WFIGWisdomtree US Corp Bond Fundamental47.5447.5447.541000.000.00 
WILBarclays Women In Leadership ETF64.5064.5064.501000.000.00 
WIPDB Intl Govt Infl-Protected Bond SPDR55.1554.9555.0851,000-0.090.16 
WLDRAffinity World Leaders Equity ETF ETF24.5924.5924.5900.000.00 
WMCRMicro-Cap Portfolio Wilshire PS36.4335.6936.2066,3001.343.84 
WMWMstar Wide Moat Focus ETN Elements31.1030.6530.691,0000.531.76 
WPSIntl Devd Property Ishares ETF39.2939.1839.224,000-0.010.01 
WREIUS REIT ETF Wilshire43.7343.7343.731000.000.00 
WRNWestern Copper Corp0.89000.87000.870035,2000.00000.00 
WSKYSpirited Funds/Etfmg Whiskey & Spirits33.0032.6332.768000.180.55 
WTIDCrude Daily -3X Inverse Proshares9.0508.5809.02073,6001.03012.89 
WTIUCrude Daily 3X Long Proshares34.6332.5432.8118,900-4.6112.32 
WTMFWisdomtree Managed Futures Strategy Fund40.1439.9840.0173,700-0.230.57 
WTTWireless Telecom Group Inc2.3902.3302.3905,3000.0401.70 
WYDECDS Short N Amer HY Credit Proshares32.1432.1432.1400.000.00 
WYYWidepoint Corp0.48200.47200.482078,8000.00200.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83