Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
WBCWestpac Banking Corporation38.0037.7038.004,1660.230.61 
WBC0104.8304.8204.83095,000-0.0200.41 
WDTWellington Drive Technologies0.29000.29000.2900199,0980.00000.00 
WDTPA0.23000.23000.230000.00000.00 
WHSThe Warehouse Group2.1202.1002.10086,8950.0000.00 
WHS0204.2004.1504.20035,0000.1704.22 
WIA0203.9303.9303.93020,000-0.0200.51 
WIA0304.3104.3004.300185,0000.0400.94 
WIA0404.4804.4804.48025,0000.0300.67 
WKSHA103.5103.0103.544,0000.00.00 
WTLWindflow Technology0.01000.01000.010000.00000.00 
WYNWynyard Group Limited0.21500.21500.215000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,253-360.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,58680.03