Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
WBCWestpac Banking Corporation36.1935.5236.1969,2120.421.17 
WBC0105.1005.0505.050160,000-0.0500.98 
WDTWellington Drive Technologies0.23000.23000.230000.00000.00 
WDTPA0.17000.17000.170000.00000.00 
WHSThe Warehouse Group2.6602.6202.63086,233-0.0200.75 
WHS0204.2004.2004.20013,000-0.1303.00 
WIA0204.2004.2004.20010,000-0.1002.33 
WIA0304.6104.6104.61000.0000.00 
WIA0404.7504.7404.75050,000-0.0701.45 
WKSHA104.0104.0104.010,0000.00.00 
WTLWindflow Technology0.04000.04000.040000.00000.00 
WYNWynyard Group Limited0.21500.21500.215000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31