Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
WBCWestpac Banking Corporation33.9533.9033.90592-0.591.71 
WBC0104.2904.2904.29000.1403.37 
WDTWellington Drive Technologies0.18900.18900.189000.00000.00 
WHSThe Warehouse Group2.0402.0102.020139,1790.0000.00 
WHS0204.0004.0004.00000.0000.00 
WIA0203.5003.5003.50000.0000.00 
WIA0304.1003.9604.10050,0000.0000.00 
WIA0404.1704.1704.170130,000-0.0400.95 
WKSHA103.7103.7103.739,4910.10.05 
WTLWindflow Technology0.01300.01300.013000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82