Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
WBCWestpac Banking Corporation32.5032.1132.2534,497-0.290.89 
WBC0104.8704.8004.870199,0000.0701.46 
WDTWellington Drive Technologies0.25500.24000.240017,000-0.01004.00 
WDTPA0.23000.23000.230000.00502.22 
WHSThe Warehouse Group2.1002.0902.090123,973-0.0100.48 
WHS0204.1004.1004.10000.0000.00 
WIA0203.8503.8503.8509,0000.0000.00 
WIA0304.1504.1154.115130,000-0.0150.36 
WIA0404.3954.3504.39535,0000.0451.03 
WKSHA102.0101.8101.829,000-0.20.20 
WTLWindflow Technology0.01000.01000.010000.00000.00 
WYNWynyard Group Limited0.21500.21500.215000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03