Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
WBCWestpac Banking Corporation33.8833.8833.8800.000.00 
WBC0103.9503.9503.95000.0000.00 
WDTWellington Drive Technologies0.17500.17500.175000.00000.00 
WHSThe Warehouse Group2.0402.0402.04024,7570.0000.00 
WHS0203.8003.8003.80000.0000.00 
WIA0203.5403.5403.54000.0000.00 
WIA0303.8503.8503.85000.0000.00 
WIA0404.1004.1004.10000.0000.00 
WIA0504.1854.1854.18500.0000.00 
WKSHA107.0107.0107.000.00.00 
WTLWindflow Technology0.01000.01000.010000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23