Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
WBCWestpac Banking Corporation36.9436.2936.9476,0740.511.40 
WBC0105.0005.0005.000115,0000.0000.00 
WDTWellington Drive Technologies0.28000.25000.270068,8040.030012.50 
WDTPA0.23000.23000.23003,3080.060035.29 
WHSThe Warehouse Group2.4002.3802.390117,8940.0200.84 
WHS0204.1004.1004.10000.0000.00 
WIA0204.1004.1004.10000.0000.00 
WIA0304.6004.6004.60000.0000.00 
WIA0404.6104.6004.600190,0000.0000.00 
WKSHA103.5103.1103.1181,000-0.40.39 
WTLWindflow Technology0.01000.01000.010000.00000.00 
WYNWynyard Group Limited0.21500.21500.215000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13