Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
WBCWestpac Banking Corporation34.5434.0034.5426,6330.461.35 
WBC0104.5004.5004.500100,000-0.0501.10 
WDTWellington Drive Technologies0.23000.23000.230074,9120.00502.22 
WHSThe Warehouse Group2.3002.2502.250260,807-0.0301.32 
WHS0204.2004.0504.20036,0000.0000.00 
WIA0203.5503.5503.55000.0000.00 
WIA0304.1504.1004.15061,0000.0200.48 
WIA0404.3304.2804.3302,000,0000.0501.17 
WKSHA104.0104.0104.010,0000.00.00 
WTLWindflow Technology0.01400.01400.014000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02