Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
WBCWestpac Banking Corporation34.1033.3533.44100,519-0.511.50 
WBC0105.3005.3005.300119,0000.0500.95 
WDTWellington Drive Technologies0.18000.18000.180026,5500.00000.00 
WDTPA0.13500.13500.135000.00000.00 
WHSThe Warehouse Group2.7902.7502.75074,9580.0000.00 
WHS0204.1504.1504.15010,0000.0000.00 
WIA0204.2504.2504.25000.0000.00 
WIA0304.6604.6604.66020,0000.0801.75 
WIA0404.8504.8504.85020,000-0.0501.02 
WKSHA103.0103.0103.016,0000.00.00 
WTLWindflow Technology0.03500.03500.035010,0000.015075.00 
WYNWynyard Group Limited0.21500.21500.215000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71