Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WBALWisdomtree Balanced Income Fund24.3724.3124.352,0000.020.08 
WBIAWBI Smg Growth Shares25.3025.1625.263,1000.220.86 
WBIBWBI Smg Value Shares24.5324.3824.533,2000.210.86 
WBICWBI Smg Yield Shares23.6523.5223.633,5000.070.30 
WBIDWBI Smg Select Shares24.6024.4624.602,8000.200.80 
WBIEWBI Largecap Growth Shares27.5627.3927.534,5000.160.58 
WBIFWBI Largecap Value Shares29.8729.6929.873,6000.210.71 
WBIGWBI Largecap Growth Shares27.1026.9227.1013,2000.220.83 
WBIHWBI High Income Shares24.2024.0724.1523,9000.090.37 
WBIIWBI Income Shares24.0123.9523.9812,100-0.020.06 
WBILWBI Largecap Select Shares27.7127.5327.673,3000.160.58 
WBIRWBI Rotation Shares24.9224.8524.903,9000.070.27 
WBIYWBI Largecap Yield Shares27.8227.5527.7523,1000.180.65 
WCHNWisdomtree Icbccs S& P China 500 Fund26.0725.6526.079000.070.27 
WDIVS&P Global Dividend SPDR68.3467.6068.266,7000.741.10 
WDRWDirexion Regional Banks Bear 3X22.0621.6521.652000.130.60 
WEATTeucrium Wheat7.0506.9407.050329,2000.1902.77 
WFHYWisdomtree US Hi Yld Corp Bond49.3049.3049.301000.000.00 
WFIGWisdomtree US Corp Bond Fundamental47.9647.9647.9600.000.00 
WILBarclays Women In Leadership ETF68.6168.6168.612001.201.78 
WIPDB Intl Govt Infl-Protected Bond SPDR52.7052.4352.5536,0000.160.31 
WLDRAffinity World Leaders Equity ETF ETF24.4424.4424.4400.000.00 
WMCRMicro-Cap Portfolio Wilshire PS36.4435.8435.854,500-0.581.58 
WMWMstar Wide Moat Focus ETN Elements32.6032.5732.602,2000.040.12 
WPSIntl Devd Property Ishares ETF37.6537.3037.579,0000.330.89 
WREIUS REIT ETF Wilshire46.8746.8746.871000.000.00 
WRNWestern Copper Corp0.73000.71000.720045,6000.01001.41 
WTIDCrude Daily -3X Inverse Proshares8.8408.5108.7504,400-0.0400.46 
WTIUCrude Daily 3X Long Proshares30.1328.8529.2519,0000.321.11 
WTMFWisdomtree Managed Futures Strategy Fund40.2139.9839.9819,200-0.170.42 
WTTWireless Telecom Group Inc1.9001.8101.82020,400-0.0804.21 
WYDECDS Short N Amer HY Credit Proshares32.4932.4932.4900.000.00 
WYYWidepoint Corp0.48000.44000.460061,600-0.00701.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83