Exchange:
List of Symbols for New Zealand Exchange [NZX]
CodeNameHighLowCloseVolumeChange 
WBCWestpac Banking Corporation35.1634.9434.949,403-0.310.88 
WBC0104.0504.0304.05040,0000.0200.50 
WDTWellington Drive Technologies0.16000.16000.160000.00000.00 
WHSThe Warehouse Group2.0902.0702.0702,500-0.0602.82 
WHS0203.9003.9003.90000.0000.00 
WIA0203.5053.5053.50570,000-0.0952.64 
WIA0303.9003.9003.900154,000-0.0200.51 
WIA0404.2004.2004.20000.0000.00 
WIA0504.3004.3004.30000.0000.00 
WKSHA105.0105.0105.000.00.00 
WTLWindflow Technology0.01000.01000.010000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23