Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR58.7158.2858.2816,600-0.550.93 
AAMCAltisource Asset66.5066.0066.006003.405.43 
AAUAlmaden Minerals0.73000.70000.730099,2000.02002.82 
ABEAberdeen EM Smaller Company Fund14.8614.4514.708,2000.352.40 
ACIMACWI IMI MSCI ETF SPDR79.4978.9679.282,500-0.120.14 
ACSIAmerican Customer Satisfaction Core31.5131.4931.511,4000.070.22 
ACUAcme United Corp22.0821.8522.004,8000.241.10 
ACWFGlobal Multifactor Ishares Edge MSCI ETF31.4831.2631.3218,700-0.020.06 
ACWVGlobal Min Vol Ishares Edge MSCI ETF84.1683.8583.9876,8000.010.01 
ACYAerocentury Corp15.5515.5515.551000.000.00 
ADZDB Agriculture -1X ETN Powershares33.4033.4033.401000.000.00 
AEAdams Resources & Energy48.7545.8748.755,8000.831.72 
AEFAberdeen EM Equity Income Fund Inc.8.6808.5708.65089,3000.0000.00 
AFKAfrica Index ETF Vaneck25.1224.5324.7210,900-0.401.59 
AFTYCSOP FTSE China A50 ETF16.7916.7016.765,8000.010.03 
AGFDB Agriculture ETN Powershares9.7909.7909.790100-1.09010.02 
AGGUS Aggregate Bond Ishares Core ETF106.2106.0106.12,508,1000.20.22 
AGGEIQ Enhanced Core Bond U.S. ETF18.6018.5718.6012,4000.090.49 
AGGPIQ Enhanced Core Plus Bond U.S.19.0819.0419.0638,8000.060.32 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund48.6348.5548.6325,8000.170.35 
AGQUltra Silver Proshares31.8531.3231.32110,300-0.692.16 
AGTArgentina and Global Exposure Ishares26.7126.7126.711000.000.00 
AGZAgency Bond Ishares ETF111.3111.1111.224,3000.20.21 
AIEQAi Powered Equity ETF27.6527.5427.6459,900-0.080.29 
AINCAshford Inc79.3076.7277.906,200-1.662.08 
AIRIAir Industries Group Inc1.6401.5601.59017,400-0.0201.24 
AKGAsanko Gold Inc1.2501.2001.220296,900-0.0100.81 
ALDAsia Local Debt ETF Wisdomtree44.4744.2944.432,600-0.010.02 
ALFAAlphaclone Alternative Alpha ETF46.7046.7046.701000.030.06 
ALFIAlphaclone International ETF25.8025.8025.801000.000.00 
ALNAmerican Lorain Corp0.19000.17000.180049,8000.00000.00 
ALOAlio Gold Corp1.7701.7301.73062,100-0.0603.35 
ALTSMstar Alternative Solutions Proshares37.6537.5937.591,200-0.070.19 
AMJAlerian MLP Index ETN JP Morgan26.3025.7326.212,188,500-0.622.31 
AMJLX-Links Mthy Pay 2X Leveraged Alerian17.5116.8717.511,000-0.191.05 
AMLPAlps Alerian MLP ETF10.189.9410.1216,709,900-0.060.59 
AMPEAmpio Pharmaceutical2.2001.9302.050905,700-0.1105.09 
AMSAmerican Shared Hospital Services2.8002.7002.7601,000-0.0401.43 
AMUEtracs Alerian MLP Index ETN16.5516.2116.5533,100-0.342.01 
AMUBEtracs Alerian MLP ETN Series B19.2717.0017.004000.623.79 
AMZAInfracap MLP ETF7.4457.2407.4101,499,700-0.0600.80 
ANGLFallen Angel HY Bond ETF Vaneck29.0828.9328.98199,900-0.070.24 
AOAAggressive Allocation Ishares Core ETF54.0753.9353.9521,100-0.130.24 
AOKConservative Allocation Ishares Core ETF34.1534.0734.1231,7000.030.09 
AOMModerate Allocation Ishares Core ETF37.7337.6537.7358,2000.010.03 
AORGrowth Allocation Ishares Core ETF44.7744.6444.6934,700-0.100.22 
APHBAmpliphi Biosciences Corp1.2501.1401.210143,500-0.0100.82 
APTAlpha Pro Tech3.5503.4503.55018,0000.1002.90 
ARCMArrow Reserve Capital Management ETF100.2100.2100.200.00.00 
ARGTG-X FTSE Argentina 20 ETF31.2431.0031.1714,800-0.110.35 
ARKGArk Genomic Revolution Multi-Sector ETF29.1028.7128.8949,700-0.100.34 
ARKKArk Innovation ETF43.4143.0943.19183,900-0.060.14 
ARKQArk Industrial Innovation ETF34.0533.9134.0216,4000.080.24 
ARKWArk Web X.0 ETF53.5053.0253.3487,4000.150.28 
ARN.PArconic Inc Pf 3.7587.0084.5686.012,100-0.490.57 
ASB.WAssociated Banc-Corp WT7.8107.2907.8103,9000.0200.26 
ASEAG-X FTSE Asean 40 ETF17.1516.8517.1527,3000.432.54 
ASHRDb-Xt Harvest CSI 300 China A29.9029.7929.84498,200-0.170.57 
ASHSDb-Xt Harvest CSI 500 China A33.7733.6833.754,700-0.541.57 
ASHXDb-Xt CSI 300 China A Hgd Eq21.0121.0121.011000.000.00 
ASMAvino Silver & Gold1.3601.3401.35065,7000.0100.75 
ASTAsterias Biotherapeutics Inc1.6001.5501.600118,8000.0000.00 
ATMPBarclays Plus Select MLP ETN19.8719.3319.8029,500-0.432.13 
ATNMActinium Pharmaceuticals Inc0.37800.36500.3680288,600-0.00200.54 
AUGAuryn Resources Inc1.3601.2901.34026,7000.0000.00 
AUMNGolden Minerals Co0.40500.39000.405047,3000.01102.79 
AUSEAustralia Dividend Wisdomtree56.0555.8955.901,000-0.200.36 
AWXAvalon Holdings Corp2.2302.2002.230700-0.0100.45 
AXJLAsia Pacific Ex-Japan Wisdomtree69.4669.4669.461000.000.00 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI37.1437.0937.092000.310.84 
AXUAlexco Resource Corp1.4001.3601.370191,500-0.0302.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83