Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF12.2412.2012.216,800-0.020.16 
AADRAdvisorshares Dorsey Wright ADR44.5143.0043.0058,300-1.603.59 
AAMCAltisource Asset48.1642.1445.024,200-3.867.90 
AAUAlmaden Minerals0.52000.48000.4900179,600-0.01002.00 
ACESAlps Clean Energy ETF24.0323.9024.022,100-0.522.10 
ACIMACWI IMI MSCI ETF SPDR74.2673.3673.5831,200-1.241.66 
ACSIAmerican Customer Satisfaction Core31.7631.5531.557,100-0.732.26 
ACUAcme United Corp16.1815.7616.181,0000.020.12 
ACWFGlobal Multifactor Ishares Edge MSCI ETF27.7527.5527.6014,600-0.582.07 
ACWVGlobal Min Vol Ishares Edge MSCI ETF84.6983.9984.16700,700-1.051.23 
ACYAerocentury Corp11.9511.8011.802,8000.161.37 
AEAdams Resources & Energy38.9536.9336.941,700-1.373.58 
AEFAberdeen EM Equity Income Fund Inc6.6006.4906.550165,000-0.0901.36 
AFIFAnfield Universal Fixed Income ETF10.0310.0010.0320,5000.020.20 
AFKAfrica Index ETF Vaneck20.3320.0820.113,800-0.492.36 
AFTYCSOP FTSE China A50 ETF14.1814.0214.103,500-0.392.69 
AGFDB Agriculture ETN Powershares11.0511.0511.051000.000.00 
AGGUS Aggregate Bond Ishares Core ETF104.7104.6104.63,162,7000.00.04 
AGGEIQ Enhanced Core Bond U.S. ETF18.3618.3618.363000.020.11 
AGGPIQ Enhanced Core Plus Bond U.S.19.0618.7718.8060,2000.020.11 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund47.4047.3647.36273,300-0.240.50 
AGQUltra Silver Proshares23.1122.5522.8384,500-0.311.34 
AGTArgentina Ishares MSCI ETF21.3421.0121.154,300-0.663.03 
AGZAgency Bond Ishares ETF110.8110.7110.715,5000.00.01 
AIEQAi Powered Equity ETF25.5424.9425.1781,700-0.481.87 
AIIQAi Powered International Equity ETF22.9122.5022.566,200-0.602.59 
AINCAshford Inc58.6855.9556.343,400-0.621.09 
AIRIAir Industries Group Inc1.2301.0601.06025,800-0.13010.92 
AKGAsanko Gold Inc0.65500.61500.6340239,400-0.01602.46 
ALDAsia Local Debt ETF Wisdomtree43.1243.1243.123000.050.12 
ALFAAlphaclone Alternative Alpha ETF44.0643.1743.603,000-0.631.42 
ALOAlio Gold Corp0.71000.64000.6900234,4000.01502.22 
ALTSMstar Alternative Solutions Proshares37.0637.0637.06100-0.050.13 
AMBOAmbow Education Holding Ltd5.4505.2005.3201,3000.1202.31 
AMJAlerian MLP Index ETN JP Morgan25.1024.4424.712,966,300-0.602.37 
AMJLX-Links Mthy Pay 2X Leveraged Alerian15.1014.0014.008,600-1.197.83 
AMLPAlps Alerian MLP ETF9.6409.3109.39023,003,600-0.2802.90 
AMPEAmpio Pharmaceutical0.59000.53000.5400521,000-0.03506.09 
AMSAmerican Shared Hospital Services2.5402.5002.5009,600-0.0702.72 
AMUEtracs Alerian MLP Index ETN15.7115.3915.51184,500-0.402.51 
AMUBEtracs Alerian MLP ETN Series B17.4717.4717.471000.000.00 
AMZAInfracap MLP ETF6.1705.9005.9701,937,100-0.3405.39 
ANGLFallen Angel HY Bond ETF Vaneck27.4127.1927.26461,100-0.090.33 
AOAAggressive Allocation Ishares Core ETF50.7050.2150.31182,400-0.691.35 
AOKConservative Allocation Ishares Core ETF33.0732.8832.92102,400-0.180.54 
AOMModerate Allocation Ishares Core ETF36.2836.0836.10244,300-0.350.96 
AORGrowth Allocation Ishares Core ETF42.5042.2242.30184,600-0.471.10 
APHBAmpliphi Biosciences Corp0.25300.22100.2500433,2000.00502.04 
APTAlpha Pro Tech3.6803.6203.6205,500-0.0300.82 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.00 
ARGTG-X FTSE Argentina 20 ETF25.5124.7424.8024,900-1.013.91 
ARKGArk Genomic Revolution Multi-Sector ETF27.8026.9327.38125,600-0.562.00 
ARKKArk Innovation ETF41.5239.8940.82506,500-0.761.83 
ARKQArk Industrial Innovation ETF31.9031.0031.5623,500-0.571.77 
ARKWArk Web X.0 ETF49.8147.1549.04363,900-0.711.43 
ARN.PArconic Inc Pf 3.7586.0086.0086.001000.000.00 
ARVRTactile Analytics Ar/Vr Virtual Tech17.2416.9117.241,000-0.633.50 
ASB.WAssociated Banc-Corp WT3.4603.3003.4401,7000.1404.24 
ASEAG-X FTSE Asean 40 ETF15.3915.2915.30900-0.442.80 
ASHRDb-Xt Harvest CSI 300 China A23.4523.1823.253,018,400-0.672.80 
ASHSDb-Xt Harvest CSI 500 China A24.0023.8123.8917,700-0.732.97 
ASHXDb-Xt CSI 300 China A Hgd Eq16.5616.5616.56300-0.462.70 
ASMAvino Silver & Gold0.61000.56000.5600229,600-0.02003.45 
ASTAsterias Biotherapeutics Inc1.2801.1901.270338,3000.0705.83 
ATMPBarclays Plus Select MLP ETN19.3818.9919.0432,700-0.522.66 
ATNMActinium Pharmaceuticals Inc0.43800.40400.4150807,300-0.01503.49 
AUGAuryn Resources Inc1.00000.88000.9200134,600-0.06006.12 
AUGRDefiance Future Tech ETF20.6420.6420.64100-0.783.64 
AUMNGolden Minerals Co0.26000.23000.230064,100-0.01405.74 
AUSEAustralia Dividend Wisdomtree50.2150.0050.001,900-1.082.11 
AUSFGlobal X Adaptive US Factor ETF23.8223.6623.7050,200-0.281.17 
AWXAvalon Holdings Corp2.9702.6102.870114,800-0.1404.65 
AXJLAsia Pacific Ex-Japan Wisdomtree62.0061.9361.93800-0.941.50 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI33.7333.6733.672,7000.230.69 
AXUAlexco Resource Corp0.79000.74000.7400146,500-0.04005.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.195.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83