Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
UAEMXUsaa Emerging Market Fund Adv Shs17.3717.3717.3700.120.70 
UAGNXUsaa Government Securities Fd Adv Shs9.4509.4509.45000.0000.00 
UAIFXUsaa International Fund Adv Shs32.6132.6132.6100.351.08 
UAPIXUltra Smallcap Profund Investor72.7272.7272.7201.411.98 
UAPSXProfunds Ultra Smallcap Profund Service60.5260.5260.5201.171.97 
UASBXUsaa Short-Term Bond Fund Adv Shs9.0609.0609.06000.0000.00 
UAVAXUsaa Value Fund Adviser Shs22.7022.7022.7000.190.84 
UBPIXUltralatin America Profund - Investor Cl29.7629.7629.7600.842.90 
UBPSXUltralatin America Profund - Service Cl28.4928.4928.4900.802.89 
UBVAXUndiscovered Managers Behavioral Value A74.0674.0674.0600.690.94 
UBVCXUndiscovered Managers Behavioral Value C69.6269.6269.6200.650.94 
UBVFXUndiscovered Managers Behavioral Value76.1776.1776.1700.720.95 
UBVLXUndiscovered Managers Behavioral Value76.0176.0176.0100.720.96 
UBVRXUndiscovered Managers Behavioral Value73.3773.3773.3700.690.95 
UBVSXUndiscovered Managers Behavioral Value75.7275.7275.7200.710.95 
UBVTXUndiscovered Managers Behavioral Value73.7973.7973.7900.700.96 
UBVUXUndiscovered Managers Behavioral Value75.6175.6175.6100.710.95 
UBVVXUndiscovered Managers Behavioral Value75.9975.9975.9900.710.94 
UCAGXUsaa Cornerstone Aggressive Fund13.1013.1013.1000.090.69 
UCEQXUsaa Cornerstone Equity Fund15.9015.9015.9000.140.89 
UCMCXUsaa Cornerstone Moderately Conservative11.3011.3011.3000.040.36 
UCPIXProfunds Ultra Short Smallcap Profund28.0628.0628.060-0.571.99 
UCPSXUltra Short Smallcap Profund Service26.5426.5426.540-0.552.03 
UDPIXUltra DOW 30 Profund Investor Class144.8144.8144.802.71.91 
UDPSXUltra DOW 30 Profund Service Class126.5126.5126.502.41.91 
UEIIXInvesco Vi Equity and Income Fund Series18.2818.2818.280-1.115.72 
UEPIXEurope 30 Profund Investor Class14.1214.1214.1200.191.36 
UEPSXEurope 30 Profund14.8314.8314.8300.201.37 
UFPIXUltrashort Latin America Profund -37.7137.7137.710-1.122.88 
UFPSXUltrashort Latin America Profund33.9033.9033.900-1.002.87 
UGEIXUsaa Global Equity Income Fund Shares11.3211.3211.3200.110.98 
UGEPXInvesco V.I . Global Core Equity Fund10.6810.6810.680-0.010.09 
UGLSXJohn Hancock US Global Leaders Growth Fd56.8956.8956.8900.360.64 
UGMVXUsaa Global Managed Volatility Fund Shs11.0711.0711.0700.090.82 
UGOFXUsaa Global Managed Volatility Fd Inst11.2011.2011.2000.080.72 
UGPIXUltra China Profund Investor Class15.3615.3615.3600.261.72 
UGPSXUltra China Profund Service Class13.8813.8813.8800.231.68 
UGSCXAmerican Funds U.S. Govt Securities C13.1913.1913.1900.000.00 
UGSDXU.S. Government Securities Ultra-Short2.0002.0002.00000.0000.00 
UGSFXAmerican Funds U.S. Govt Securities Cl13.2313.2313.2300.010.08 
UHPIXUltra Short China Profund Investor Class45.5945.5945.590-0.791.70 
UHPSXUltra Short China Profund Service Class41.0741.0741.070-0.721.72 
UHYOXUsaa High Income Fd Adv Shs8.0508.0508.05000.0100.12 
UIAGXUsaa Aggressive Growth Fd Insti Shs51.7951.7951.7900.400.78 
UICGXUsaa Capital Growth Fund Institutional13.0613.0613.0600.120.93 
UIEMXUsaa Emerging Markets Fd Insti Shs17.4217.4217.4200.120.69 
UIGEXUsaa Global Equity Income Fund11.3311.3311.3300.110.98 
UIGIXUsaa Growth & Income Fund Institutional27.0627.0627.0600.190.71 
UIGRXUsaa Growth Fd Insti Shs33.3533.3533.3500.371.12 
UIGSXUsaa Government Securities Fund9.4609.4609.46000.0000.00 
UIHIXUsaa High Income Fd Inst Shs8.0208.0208.02000.0100.12 
UIIFXUsaa International Fd Insti Shs32.6932.6932.6900.341.05 
UIINXUsaa Income Fd Insti Shs12.6312.6312.6300.010.08 
UIISXUsaa Income Stock Fd Insti Shs20.8320.8320.8300.170.82 
UIITXUsaa Intermediate-Term Bond Fd Insti Shs10.2810.2810.2800.000.00 
UINCXUsaa Income Fund Adviser Shs12.6012.6012.6000.010.08 
UIPIXProfunds Ultra Short Mid-Cap Profund19.4719.4719.470-0.291.47 
UIPMXUsaa Precious Metals and Minerals Fd11.1111.1111.1100.111.00 
UIPSXProfunds Ultra Short Mid-Cap Profund17.5617.5617.560-0.271.51 
UISBXUsaa Short-Term Bond Fd Insti Shs9.0609.0609.06000.0100.11 
UISCXUsaa Small Cap Stock Fd Insti Shs20.1620.1620.1600.180.90 
UITBXUsaa Intermediate-Term Bond Fund Adv Shs10.2710.2710.2700.010.10 
UIVAXUsaa Value Fd Insti Shs22.8122.8122.8100.180.80 
UIWGXUsaa World Growth Fund Institutional33.4133.4133.4100.411.24 
UJPIXUltra Japan Profund Investor Class27.6227.6227.6200.250.91 
UJPSXUltra Japan Profund Service Class23.8123.8123.8100.210.89 
UKPIXUltra Short Japan Profunds Investor29.1729.1729.170-0.270.92 
UKPSXUltra Short Japan Profunds Service Class26.7226.7226.720-0.260.96 
ULPIXUltrabull Profund Investor Shares68.0668.0668.0601.051.57 
ULPSXUltrabull Profund Service56.9356.9356.9300.881.57 
UMAFXUsaa Managed Allocation Fund12.1212.1212.1200.090.75 
UMBAXUBS Municipal Bond Fund Class A10.00010.00010.0000-0.0100.10 
UMBCXUBS Municipal Bond Fund Class C9.9809.9809.9800-0.0200.20 
UMBHXScout Small Cap Fund30.7930.7930.7900.090.29 
UMBMXScout Mid Cap Fund20.6920.6920.6900.100.49 
UMBPXUBS Municipal Bond Fund Class P9.9909.9909.9900-0.0200.20 
UMBWXScout International Fund21.0621.0621.0600.251.20 
UMCCXInvesco Vi American Value Fd Srs II17.2217.2217.220-2.5712.99 
UMCVXInvesco Vi American Value Fund Srs I17.3917.3917.390-2.6313.14 
UMEMXColumbia Emerging Markets Fund Class Z12.0912.0912.0900.141.17 
UMESXColumbia Global Energy and Natural20.4420.4420.4400.130.64 
UMLGXColumbia Select Large Cap Growth17.9317.9317.9300.160.90 
UMMGXColumbia Bond Fund Class Z8.2108.2108.21000.0000.00 
UMNIXLazard US Short Duration Fixed Income9.7009.7009.70000.0000.00 
UMNOXLazard US Short Duration Fixed Income9.7009.7009.70000.0000.00 
UMPIXUltra Mid-Cap Profund Investor49.7649.7649.7600.721.47 
UMPSXProfunds Ultra Mid-Cap Profund Service41.1541.1541.1500.601.48 
UNAVXUSA Mutuals Navigator Fund Institutional22.8222.8222.8200.200.88 
UNPIXUltrainternational Profund Investor17.7517.7517.7500.412.36 
UNPSXUltrainternational Profund Service Class15.9915.9915.9900.372.37 
UNWIXU.S. Global Investors World Precious3.5503.5503.5500-0.0100.28 
UNWPXUS Global Investors Funds World Precious3.5203.5203.52000.0000.00 
UNYBXUsaa New York Bond Fund Adv Shs11.6211.6211.6200.000.00 
UOPIXUltra Nasdaq-100 Profunds Investor Class81.8981.8981.8901.702.12 
UOPSXUltra Nasdaq-100 Profund Service Class67.6367.6367.6301.402.11 
UPAAXUpright Assets Allocation Plus Fund8.0408.0408.04000.0200.25 
UPDDXUpright Growth & Income Fund8.6208.6208.62000.0200.23 
UPMMXUsaa Precious Metals and Minerals Fund10.8210.8210.8200.111.03 
UPUPXUpright Growth Fund6.3606.3606.36000.0600.95 
URFFXUsaa Target Retirement 2050 Fund14.8514.8514.8500.110.75 
URFRXUsaa Target Retirement 2040 Fund14.6114.6114.6100.100.69 
URGSXUsaa Government Securities Fund R69.4509.4509.45000.0000.00 
URHIXUsaa High Income Fund R6 Shares8.0208.0208.02000.0000.00 
URIBXUsaa Intermediate-Term Bond Fund R610.2910.2910.2900.010.10 
URIFXUsaa Income Fund R6 Shares12.6312.6312.6300.010.08 
URINXUsaa Target Retirement Income Fund11.6511.6511.6500.040.34 
URISXUsaa Income Stock Fund R6 Shares20.8420.8420.8400.170.82 
URITXUsaa International Fund R6 Shares32.7932.7932.7900.341.05 
URLGXColumbia Select Large Cap Fund Class R16.1616.1616.1600.140.87 
URNQXUsaa Nasdaq-100 Index Fund R6 Shares21.2721.2721.2700.221.05 
URPIXUltra Bear Profund Investor Shares21.0021.0021.000-0.341.59 
URPSXUltrabear Profund Service Shs19.2819.2819.280-0.311.58 
URREXResource Real Estate Diversified Income10.5110.5110.5100.020.19 
URSBXUsaa Short-Term Bond Fund R6 Shares9.0609.0609.06000.0000.00 
URSIXUsaa Target Retirement 2060 Fund13.0713.0713.0700.100.77 
URTAXJP Morgan Realty Income Fund Class A13.2213.2213.2200.110.84 
URTCXJP Morgan Realty Income Fund Class C12.7812.7812.7800.110.87 
URTDXJpmorgan Realty Income Fund - Select13.3713.3713.3700.110.83 
URTLXJP Morgan Realty Income Fund13.4013.4013.4000.120.90 
URTNXUsaa Target Retirement 2020 Fund13.0213.0213.0200.050.39 
URTRXUsaa Target Retirement 2030 Fund14.1114.1114.1100.080.57 
URUSXUsaa Ultra Short-Term Bond Fund R69.9209.9209.92000.0000.00 
USAAXUsaa Mutual Fds TR Growth Fd33.4233.4233.4200.371.12 
USAGXUsaa Mutual Fds TR Precious Metals and10.9310.9310.9300.111.02 
USAIXUsaa Mutual Fds TR Income Fund12.6412.6412.6400.020.16 
USATXUsaa Mutual Fds TR Tax Exempt13.0413.0413.0400.000.00 
USAUXUsaa Mutual Fds TR Aggressive Growth51.1251.1251.1200.400.79 
USAWXUsaa Mutual Fds TR World Growth Fund33.4933.4933.4900.411.24 
USBLXUsaa Mutual Fds TR Growth and Tax20.4220.4220.4200.070.34 
USBNXPear Tree Polaris Small Cap28.9828.9828.9800.280.98 
USBOXPear Tree Quality Fund Ordinary Shares21.6421.6421.6400.221.03 
USBSXUsaa Cornerstone Moderate Fund14.9514.9514.9500.080.54 
USCAXUsaa Mutual Fds TR Small Cap Stock Fd19.9819.9819.9800.170.86 
USCBXUsaa Mutual Fds TR California Bond Fund10.8310.8310.830-0.010.09 
USCCXUsaa Cornerstone Conservative Fund10.6210.6210.6200.030.28 
USCFXUscf Commodity Strategy Fund Cl A26.5326.5326.5300.070.26 
USCGXUsaa Mutual Fds TR Capital Growth Fund13.0313.0313.0300.120.93 
USCIXUscf Commodity Strategy Fund Cl I26.6726.6726.6700.070.26 
USCOXUS Global Investors Funds China Region9.2609.2609.26000.0300.33 
USCRXUsaa Cornerstone Moderately Aggressive25.4325.4325.4300.150.59 
USDIXUBS Ultra Short Income Fund Class I9.9909.9909.99000.0000.00 
USEMXUsaa Mutual Fds TR Emerging Markets Fund17.4517.4517.4500.120.69 
USERXUS Global Gold and Precious Metals Fund6.8006.8006.80000.1201.80 
USGAXMorgan Stanley U.S. Government8.3208.3208.32000.0100.12 
USGBXMorgan Stanley U.S.Government Securities8.3208.3208.32000.0100.12 
USGCXMorgan Stanley U.S. Government8.3908.3908.39000.0100.12 
USGDXMorgan Stanley U.S. Government8.3208.3208.32000.0000.00 
USGFXThe American Funds Income Series - Class13.2313.2313.2300.010.08 
USGIXUsaa Growth & Income Fund Adv Shs26.9826.9826.9800.180.67 
USGLXJohn Hancock U.S. Global Leaders Growth52.7352.7352.7300.330.63 
USGNXUsaa Government Securities Fd Shs9.4609.4609.46000.0000.00 
USGRXUsaa Mutual Fds TR Growth & Income Fund27.0827.0827.0800.180.67 
USHYXUsaa High Income Fd Shs8.0308.0308.03000.0100.12 
USIAXUBS Ultra Short Income Fund Class A10.00010.00010.00000.0000.00 
USIBXUsaa Mutual Fds TR Intermediate-Term10.2810.2810.2800.010.10 
USIFXUsaa Mutual Fds TR International Fund32.7832.7832.7800.341.05 
USIPXUBS Ultra Short Income Fund Class P9.9909.9909.99000.0000.00 
USISXUsaa Mutual Fds TR Income Stock Fd20.8520.8520.8500.170.82 
USLBXJohn Hancock US Global Leaders Growth44.5344.5344.5300.270.61 
USLCXJohn Hancock US Global Leaders Growth44.5544.5544.5500.270.61 
USLIXJohn Hancock US Global Leaders Growth56.5756.5756.5700.350.62 
USLYXJohn Hancock US Global Leaders Growth Fd55.4655.4655.4600.350.64 
USMAXAsg Tactical U.S. Market Fund Class A15.4015.4015.4000.161.05 
USMCXAsg Tactical U.S. Market Fund Class C14.9214.9214.9200.151.02 
USMIXUsaa Mutual Fds TR Extended Market Index21.1821.1821.1800.170.81 
USMSXJpmorgan Ultra-Short Municipal Fund - A10.00010.00010.0000-0.0100.10 
USMTXJpmorgan Ultra-Short Municipal Fund -10.00010.00010.00000.0000.00 
USMVXInvesco U.S. Managed Volatility Fund10.9510.9510.9500.090.83 
USMYXAsg Tactical U.S. Market Fund Class Y15.4915.4915.4900.150.98 
USNQXUsaa Mutual Fds TR Nasdaq 100 Index Fund21.2621.2621.2600.221.05 
USNYXUsaa Mutual Fds TR New York Bond Fund11.6511.6511.6500.000.00 
USPAXColumbia Pacific/Asia Fund Class Z10.5810.5810.5800.080.76 
USPCXUnion Street Partners Value Fund Class C18.7318.7318.7300.180.97 
USPFXUnion Street Partners Value Fun19.4419.4419.4400.190.99 
USPIXUltra Short Nasdaq-100 Profund Investor14.9014.9014.900-0.322.10 
USPRXUsaa Mutual Fds TR S&P 500 Index Fund41.8241.8241.8200.330.80 
USPSXUltrashort Nasdaq-100 Profund Service14.4314.4314.430-0.312.10 
USPVXUnion Street Partners Value Fund Class A19.4419.4419.4400.201.04 
USQIXUsq Core Real Estate Fund - Class I25.7425.7425.7400.010.04 
USQSXUsq Core Real Estate Fund - Class Is25.7425.7425.7400.010.04 
USSBXUsaa Mutual Fds TR Short-Term Bond Fund9.0609.0609.06000.0000.00 
USSCXUsaa Mutual Fds TR Science & Technology30.2430.2430.2400.260.87 
USSPXUsaa Mutual Fds TR S&P 500 Index Fund41.7941.7941.7900.320.77 
USSTXUsaa Mutual Fds TR Tax Exempt Short Term10.4310.4310.4300.000.00 
USTCXUsaa Science & Technology Fund Adv Shs29.5029.5029.5000.240.82 
USTEXUsaa Mutual Fds TR Tax Exempt Long-Term13.0313.0313.0300.000.00 
USVAXUsaa Mutual Fds TR Virginia Bond Fund11.0611.0611.0600.000.00 
USWGXUsaa World Growth Fund Adv Shs33.5133.5133.5100.411.24 
UTACXAquila Tax-Free Fund For Utah Class C10.0810.0810.0800.000.00 
UTAHXAquila Tax-Free Fund For Utah Class A10.0910.0910.0900.000.00 
UTAYXAquila Tax-Free Fund For Utah Class Y10.1210.1210.1200.000.00 
UTBAXUBS Total Return Bond Fund Class A14.3514.3514.350-0.020.14 
UTBCXUBS Total Return Bond Fund Class C14.3414.3414.340-0.020.14 
UTBPXUBS Total Return Bond Fund Clas14.3614.3614.360-0.020.14 
UTCNXUtc North American Fund10.3510.3510.3500.060.58 
UTEIXUsaa Tax Exempt Intermediate-Fund Adv13.0413.0413.0400.000.00 
UTELXUsaa Tax Exempt Long-Term Fund Adv Shs13.0113.0113.010-0.010.08 
UTESXUsaa Tax Exempt Short-Term Fund Adv Shs10.4310.4310.4300.000.00 
UTIXXFederated U.S.Treasury Cash Res2.0702.0702.07000.0000.00 
UTMAXUsaa Target Managed Allocation Fund11.6711.6711.6700.060.52 
UTPIXUtilities Ultrasector Profund Investor46.0346.0346.0300.170.37 
UTPSXUtilities Ultra Sector Profund Service43.3043.3043.3000.170.39 
UUPIXUltraemerging Markets Profund Investor57.4557.4557.4501.101.95 
UUPSXUltraemerging Markets Profund Service53.2153.2153.2101.021.95 
UUSIXUsaa Ultra Short-Term Bond Fund Inst Shs9.9309.9309.93000.0100.10 
UUSTXUsaa Ultra Short-Term Bond Fund9.9209.9209.92000.0000.00 
UVABXUsaa Virginia Bond Fund Adv Shs11.0511.0511.050-0.010.09 
UVALXUsaa Mutual Fds TR Value Fund22.8222.8222.8200.190.84 
UVPIXUltrashort Emerging Markets Investor19.8219.8219.820-0.401.98 
UVPSXUltrashort Emerging Markets Service18.3018.3018.300-0.371.98 
UWPIXProfunds Ultra Short DOW 30 Profund16.2016.2016.200-0.311.88 
UWPSXProfunds Ultra Short DOW 3014.5114.5114.510-0.281.89 
UXABXUsaa California Bond Fund Adv Shs10.8210.8210.820-0.010.09 
UXPIXUltrashort International Profund12.9312.9312.930-0.312.34 
UXPSXUltrashort International Profund Service11.8211.8211.820-0.292.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83