Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
UAEMXUsaa Emerging Market Fund Adv Shs17.5817.5817.5800.060.34 
UAGNXUsaa Government Securities Fd Adv Shs9.6309.6309.63000.0200.21 
UAIFXUsaa International Fund Adv Shs28.2228.2228.2200.060.21 
UAPIXUltra Small-Cap Profund Investor56.9156.9156.9100.210.37 
UAPSXProfunds Ultra Small-Cap Profund Service47.2147.2147.2100.180.38 
UASBXUsaa Short-Term Bond Fund Adv Shs9.1109.1109.11000.0100.11 
UAVAXUsaa Value Fund Adviser Shs18.5018.5018.500-0.030.16 
UBPIXUltralatin America Profund - Investor Cl36.5236.5236.5201.424.05 
UBPSXUltralatin America Profund - Service Cl35.3835.3835.3801.374.03 
UBVAXUndiscovered Managers Behavioral Value A60.6360.6360.630-0.200.33 
UBVCXUndiscovered Managers Behavioral Value C56.8356.8356.830-0.190.33 
UBVFXUndiscovered Managers Behavioral Value62.2562.2562.250-0.210.34 
UBVLXUndiscovered Managers Behavioral Value62.1662.1662.160-0.210.34 
UBVRXUndiscovered Managers Behavioral Value60.0460.0460.040-0.200.33 
UBVSXUndiscovered Managers Behavioral Value61.9861.9861.980-0.210.34 
UBVTXUndiscovered Managers Behavioral Value60.1560.1560.150-0.200.33 
UBVUXUndiscovered Managers Behavioral Value61.8461.8461.840-0.200.32 
UBVVXUndiscovered Managers Behavioral Value62.1162.1162.110-0.210.34 
UCAGXUsaa Cornerstone Aggressive Fund11.8211.8211.8200.010.08 
UCEQXUsaa Cornerstone Equity Fund14.0914.0914.0900.000.00 
UCMCXUsaa Cornerstone Moderately Conservative10.8210.8210.8200.020.19 
UCPIXProfunds Ultra Short Small-Cap Profund32.7832.7832.780-0.100.30 
UCPSXUltra Short Small-Cap Profund Service30.8730.8730.870-0.100.32 
UDBPXUBS Sustainable Development Bank Bond10.2310.2310.2300.030.29 
UDPIXUltra Dow 30 Profund Investor Class128.3128.3128.30-0.80.60 
UDPSXUltra Dow 30 Profund Service Class112.7112.7112.70-0.70.60 
UEIIXInvesco Vi Equity and Income Fund Series17.3617.3617.360-0.030.17 
UEIPXUBS Engage For Impact Fund Class P10.3010.3010.300-0.020.19 
UEMPXUBS Emerging Markets Equity Opportunity8.8808.8808.88000.0000.00 
UEPIXEurope 30 Profund Investor Class12.2112.2112.2100.040.33 
UEPSXEurope 30 Profund13.4113.4113.4100.040.30 
UFPIXUltrashort Latin America Profund -26.2426.2426.240-1.114.06 
UFPSXUltrashort Latin America Profund23.4723.4723.470-1.004.09 
UGEIXUsaa Global Equity Income Fund Shares10.2510.2510.2500.020.20 
UGEPXInvesco V.I . Global Core Equity Fund9.9909.9909.9900-0.0200.20 
UGLSXJohn Hancock US Global Leaders Growth Fd50.4650.4650.4600.080.16 
UGMVXUsaa Global Managed Volatility Fund Shs10.1310.1310.1300.000.00 
UGOFXUsaa Global Managed Volatility Fd Inst10.2410.2410.2400.000.00 
UGPIXUltra China Profund Investor Class13.0913.0913.090-0.060.46 
UGPSXUltra China Profund Service Class11.7911.7911.790-0.050.42 
UGSCXAmerican Funds U.S. Govt Securities C13.5113.5113.5100.030.22 
UGSDXU.S. Global Investors Funds U.S.2.0002.0002.00000.0000.00 
UGSFXAmerican Funds U.S. Govt Securities Cl13.5413.5413.5400.030.22 
UHPIXUltra Short China Profund Investor Class45.2545.2545.2500.210.47 
UHPSXUltra Short China Profund Service Class40.6040.6040.6000.180.45 
UHYOXUsaa High Income Fd Adv Shs7.8207.8207.82000.0000.00 
UIAGXUsaa Aggressive Growth Fd Insti Shs42.0142.0142.0100.000.00 
UICGXUsaa Capital Growth Fund Institutional11.1311.1311.130-0.010.09 
UIEMXUsaa Emerging Markets Fd Insti Shs17.5717.5717.5700.070.40 
UIGEXUsaa Global Equity Income Fund10.2610.2610.2600.010.10 
UIGIXUsaa Growth & Income Fund Institutional22.8922.8922.890-0.050.22 
UIGRXUsaa Growth Fd Insti Shs28.7628.7628.760-0.050.17 
UIGSXUsaa Government Securities Fund9.6409.6409.64000.0200.21 
UIHIXUsaa High Income Fd Inst Shs7.7907.7907.79000.0000.00 
UIIFXUsaa International Fd Insti Shs28.2328.2328.2300.070.25 
UIINXUsaa Income Fd Insti Shs12.7112.7112.7100.020.16 
UIISXUsaa Income Stock Fd Insti Shs18.8218.8218.820-0.050.26 
UIITXUsaa Intermediate-Term Bond Fd Insti Shs10.3410.3410.3400.020.19 
UINCXUsaa Income Fund Adviser Shs12.6912.6912.6900.030.24 
UIPIXProfunds Ultra Short Mid-Cap Profund21.8121.8121.8100.020.09 
UIPMXUsaa Precious Metals and Minerals Fd12.7412.7412.7400.100.79 
UIPSXProfunds Ultra Short Mid-Cap Profund19.5919.5919.5900.020.10 
UISBXUsaa Short-Term Bond Fd Insti Shs9.1009.1009.10000.0100.11 
UISCXUsaa Small Cap Stock Fd Insti Shs16.2716.2716.2700.050.31 
UITBXUsaa Intermediate-Term Bond Fund Adv Shs10.3210.3210.3200.020.19 
UIVAXUsaa Value Fd Insti Shs18.5518.5518.550-0.040.22 
UIWGXUsaa World Growth Fund Institutional29.9529.9529.9500.010.03 
UJPIXUltra Japan Profund Investor Class20.8720.8720.870-0.271.28 
UJPSXUltra Japan Profund Service Class17.8717.8717.870-0.231.27 
UKPIXUltra Short Japan Profunds Investor35.0735.0735.0700.441.27 
UKPSXUltra Short Japan Profunds Service Class32.0232.0232.0200.421.33 
ULPIXUltrabull Profund Investor Shares58.2658.2658.260-0.270.46 
ULPSXUltrabull Profund Service48.5548.5548.550-0.240.49 
UMAFXUsaa Managed Allocation Fund11.1911.1911.1900.030.27 
UMBAXUBS Municipal Bond Fund Class A10.2710.2710.2700.000.00 
UMBHXCarillon Scout Small Cap Fund Class I28.7028.7028.7000.100.35 
UMBMXCarillon Scout Mid Cap Fund Class I17.8217.8217.8200.010.06 
UMBPXUBS Municipal Bond Fund Class P10.2710.2710.2700.010.10 
UMBWXCarillon Scout International Fund Class17.2117.2117.210-0.020.12 
UMCCXInvesco Vi American Value Fd Srs II15.7515.7515.7500.020.13 
UMCVXInvesco Vi American Value Fund Srs I15.9215.9215.9200.010.06 
UMEMXColumbia Emerging Markets Fund Class I11.8311.8311.8300.000.00 
UMESXColumbia Global Energy and Natural17.6117.6117.6100.010.06 
UMLGXColumbia Select Large Cap Growth Fund15.0015.0015.000-0.100.66 
UMMGXColumbia Bond Fund Class I8.3208.3208.32000.0100.12 
UMNIXLazard US Short Duration Fixed Income9.7109.7109.71000.0000.00 
UMNOXLazard US Short Duration Fixed Income9.7209.7209.72000.0000.00 
UMPIXUltra Mid-Cap Profund Investor41.6041.6041.600-0.050.12 
UMPSXProfunds Ultra Mid-Cap Profund Service34.2434.2434.240-0.040.12 
UNAVXUSA Mutuals Navigator Fund Institutional21.4021.4021.400-0.040.19 
UNIQXVariant Alternative Income Fund -25.3125.3125.3100.010.04 
UNPIXUltrainternational Profund Investor14.5714.5714.570-0.020.14 
UNPSXUltrainternational Profund Service Class13.0813.0813.080-0.020.15 
UNWIXU.S. Global Investors Funds World2.9102.9102.91000.0000.00 
UNWPXU.S. Global Investors Funds World2.8902.8902.8900-0.0100.34 
UNYBXUsaa New York Bond Fund Adv Shs11.6811.6811.6800.010.09 
UOPIXUltra Nasdaq-100 Profunds Investor Class64.4664.4664.4600.140.22 
UOPSXUltra Nasdaq-100 Profund Service Class52.5252.5252.5200.110.21 
UPAAXUpright Assets Allocation Plus Fund7.6207.6207.62000.0200.26 
UPDDXUpright Growth & Income Fund7.9807.9807.98000.0000.00 
UPMMXUsaa Precious Metals and Minerals Fund12.3912.3912.3900.110.90 
UPUPXUpright Growth Fund4.7804.7804.78000.0300.63 
URFFXUsaa Target Retirement 2050 Fund12.8512.8512.8500.000.00 
URFRXUsaa Target Retirement 2040 Fund12.7312.7312.7300.010.08 
URGSXUsaa Government Securities Fund R69.6309.6309.63000.0200.21 
URHIXUsaa High Income Fund R6 Shares7.8007.8007.80000.0000.00 
URIBXUsaa Intermediate-Term Bond Fund R610.3410.3410.3400.020.19 
URIFXUsaa Income Fund R6 Shares12.7112.7112.7100.020.16 
URINXUsaa Target Retirement Income Fund11.0511.0511.0500.010.09 
URISXUsaa Income Stock Fund R6 Shares18.8318.8318.830-0.050.26 
URITXUsaa International Fund R6 Shares28.2628.2628.2600.070.25 
URLGXColumbia Select Large Cap Fund Class R13.3013.3013.300-0.090.67 
URNQXUsaa Nasdaq-100 Index Fund R6 Shares19.6319.6319.6300.020.10 
URPIXUltra Bear Profund Investor Shares22.7622.7622.7600.110.49 
URPSXUltrabear Profund Service Shs20.8120.8120.8100.090.43 
URREXResource Real Estate Diversified Income10.4210.4210.420-0.030.29 
URSBXUsaa Short-Term Bond Fund R6 Shares9.1109.1109.11000.0100.11 
URSIXUsaa Target Retirement 2060 Fund11.8811.8811.8800.010.08 
URTAXJP Morgan Realty Income Fund Class A13.5113.5113.5100.040.30 
URTCXJP Morgan Realty Income Fund Class C13.0513.0513.0500.050.38 
URTDXJpmorgan Realty Income Fund I Class13.6713.6713.6700.050.37 
URTLXJP Morgan Realty Income Fund Class L13.7013.7013.7000.050.37 
URTNXUsaa Target Retirement 2020 Fund11.8111.8111.8100.010.08 
URTRXUsaa Target Retirement 2030 Fund12.5912.5912.5900.000.00 
URUSXUsaa Ultra Short-Term Bond Fund R69.9409.9409.94000.0000.00 
USAAXUsaa Mutual Fds TR Growth Fd28.8328.8328.830-0.050.17 
USAGXUsaa Mutual Fds TR Precious Metals and12.5112.5112.5100.100.81 
USAIXUsaa Mutual Fds TR Income Fund12.7212.7212.7200.030.24 
USATXUsaa Mutual Fds TR Tax Exempt13.2113.2113.2100.010.08 
USAUXUsaa Mutual Fds TR Aggressive Growth41.4141.4141.4100.000.00 
USAWXUsaa Mutual Fds TR World Growth Fund29.9329.9329.9300.010.03 
USBLXUsaa Mutual Fds TR Growth and Tax19.7619.7619.760-0.010.05 
USBNXPear Tree Polaris Small Cap24.2024.2024.2000.080.33 
USBOXPear Tree Quality Fund Ordinary Shares17.8017.8017.800-0.030.17 
USBSXUsaa Cornerstone Moderate Fund14.0114.0114.0100.020.14 
USCAXUsaa Mutual Fds TR Small Cap Stock Fd16.1116.1116.1100.050.31 
USCBXUsaa Mutual Fds TR California Bond Fund10.9110.9110.9100.000.00 
USCCXUsaa Cornerstone Conservative Fund10.5010.5010.5000.010.10 
USCFXUscf Commodity Strategy Fund Cl A21.2621.2621.260-0.050.23 
USCGXUsaa Mutual Fds TR Capital Growth Fund11.1011.1011.100-0.020.18 
USCIXUscf Commodity Strategy Fund Cl I21.3021.3021.300-0.040.19 
USCOXU.S. Global Investors Funds China Region8.1808.1808.18000.0000.00 
USCRXUsaa Cornerstone Moderately Aggressive23.8923.8923.8900.020.08 
USDIXUBS Ultra Short Income Fund Class I9.9809.9809.98000.0000.00 
USEMXUsaa Mutual Fds TR Emerging Markets Fund17.6317.6317.6300.070.40 
USERXU.S. Global Investors Funds Gold and7.3607.3607.36000.0801.10 
USGAXMorgan Stanley U.S. Government8.4308.4308.43000.0200.24 
USGBXMorgan Stanley U.S.Government Securities8.4308.4308.43000.0200.24 
USGCXMorgan Stanley U.S. Government8.5008.5008.50000.0200.24 
USGDXMorgan Stanley U.S. Government8.4308.4308.43000.0100.12 
USGFXThe American Funds Income Series - Class13.5413.5413.5400.030.22 
USGIXUsaa Growth & Income Fund Adv Shs22.8222.8222.820-0.060.26 
USGLXJohn Hancock U.S. Global Leaders Growth46.2646.2646.2600.080.17 
USGNXUsaa Government Securities Fd Shs9.6309.6309.63000.0100.10 
USGRXUsaa Mutual Fds TR Growth & Income Fund22.9122.9122.910-0.050.22 
USHYXUsaa High Income Fd Shs7.8007.8007.80000.0000.00 
USIAXUBS Ultra Short Income Fund Class A10.00010.00010.00000.0000.00 
USIBXUsaa Mutual Fds TR Intermediate-Term10.3310.3310.3300.020.19 
USIFXUsaa Mutual Fds TR International Fund28.3228.3228.3200.070.25 
USIPXUBS Ultra Short Income Fund Class P9.9809.9809.98000.0000.00 
USISXUsaa Mutual Fds TR Income Stock Fd18.8418.8418.840-0.050.26 
USLBXJohn Hancock US Global Leaders Growth37.9937.9937.9900.060.16 
USLCXJohn Hancock US Global Leaders Growth38.0138.0138.0100.060.16 
USLIXJohn Hancock US Global Leaders Growth50.1250.1250.1200.080.16 
USLYXJohn Hancock US Global Leaders Growth Fd48.9448.9448.9400.080.16 
USMAXAsg Tactical U.S. Market Fund Class A13.8413.8413.840-0.020.14 
USMCXAsg Tactical U.S. Market Fund Class C13.4213.4213.420-0.020.15 
USMIXUsaa Mutual Fds TR Extended Market Index18.5718.5718.5700.010.05 
USMSXJpmorgan Ultra-Short Municipal Fund - A10.0310.0310.0300.000.00 
USMTXJpmorgan Ultra-Short Municipal Fund I10.0210.0210.0200.000.00 
USMVXInvesco U.S. Managed Volatility Fund9.8909.8909.8900-0.0200.20 
USMYXAsg Tactical U.S. Market Fund Class Y13.8813.8813.880-0.020.14 
USNQXUsaa Mutual Fds TR Nasdaq 100 Index Fund19.6419.6419.6400.020.10 
USNYXUsaa Mutual Fds TR New York Bond Fund11.7011.7011.7000.000.00 
USPAXColumbia Pacific/Asia Fund Class I9.5109.5109.51000.0000.00 
USPCXUnion Street Partners Value Fund Class C16.4616.4616.460-0.040.24 
USPFXUnion Street Partners Value Fund Advisor16.9916.9916.990-0.050.29 
USPIXUltra Short Nasdaq-100 Profund Investor16.0816.0816.080-0.030.19 
USPRXUsaa Mutual Fds TR S&P 500 Index Fund38.6938.6938.690-0.090.23 
USPSXUltrashort Nasdaq-100 Profund Service15.5115.5115.510-0.030.19 
USPVXUnion Street Partners Value Fund Class A16.9216.9216.920-0.050.29 
USQIXUsq Core Real Estate Fund - Class I25.7025.7025.7000.000.00 
USQSXUsq Core Real Estate Fund - Class Is25.7125.7125.7100.010.04 
USSBXUsaa Mutual Fds TR Short-Term Bond Fund9.1109.1109.11000.0100.11 
USSCXUsaa Mutual Fds TR Science & Technology25.1725.1725.1700.040.16 
USSPXUsaa Mutual Fds TR S&P 500 Index Fund38.6738.6738.670-0.090.23 
USSTXUsaa Mutual Fds TR Tax Exempt Short Term10.4610.4610.4600.000.00 
USTCXUsaa Science & Technology Fund Adv Shs24.4324.4324.4300.030.12 
USTEXUsaa Mutual Fds TR Tax Exempt Long-Term13.0913.0913.0900.010.08 
USVAXUsaa Mutual Fds TR Virginia Bond Fund11.1611.1611.1600.010.09 
USWGXUsaa World Growth Fund Adv Shs30.0130.0130.0100.010.03 
UTACXAquila Tax-Free Fund For Utah Class C10.2610.2610.2600.000.00 
UTAFXAquila Tax-Free Fund For Utah Class F10.3010.3010.3000.010.10 
UTAHXAquila Tax-Free Fund For Utah Class A10.2710.2710.2700.010.10 
UTAYXAquila Tax-Free Fund For Utah Class Y10.3010.3010.3000.000.00 
UTBAXUBS Total Return Bond Fund Class A14.5314.5314.5300.020.14 
UTBPXUBS Total Return Bond Fund Class P14.5414.5414.5400.020.14 
UTEIXUsaa Tax Exempt Intermediate-Fund Adv13.2113.2113.2100.010.08 
UTELXUsaa Tax Exempt Long-Term Fund Adv Shs13.0713.0713.0700.010.08 
UTESXUsaa Tax Exempt Short-Term Fund Adv Shs10.4810.4810.4800.000.00 
UTIXXFederated U.S.Treasury Cash Reserves2.4402.4402.44000.0000.00 
UTMAXUsaa Target Managed Allocation Fund9.9609.9609.96000.0100.10 
UTPIXUtilities Ultrasector Profund Investor48.5948.5948.590-0.140.29 
UTPSXUtilities Ultra Sector Profund Service45.8345.8345.830-0.140.30 
UUPIXUltraemerging Markets Profund Investor53.9053.9053.9000.300.56 
UUPSXUltraemerging Markets Profund Service50.0450.0450.0400.270.54 
UUSIXUsaa Ultra Short-Term Bond Fund Inst Shs9.9509.9509.95000.0000.00 
UUSTXUsaa Ultra Short-Term Bond Fund9.9509.9509.95000.0100.10 
UVABXUsaa Virginia Bond Fund Adv Shs11.1511.1511.1500.010.09 
UVALXUsaa Mutual Fds TR Value Fund18.5518.5518.550-0.040.22 
UVPIXUltrashort Emerging Markets Investor19.0919.0919.090-0.110.57 
UVPSXUltrashort Emerging Markets Service17.5617.5617.560-0.100.57 
UWPIXProfunds Ultra Short Dow 30 Profund16.9116.9116.9100.100.59 
UWPSXProfunds Ultra Short Dow 3015.0915.0915.0900.090.60 
UXABXUsaa California Bond Fund Adv Shs10.9010.9010.9000.000.00 
UXPIXUltrashort International Profund14.9114.9114.9100.020.13 
UXPSXUltrashort International Profund Service13.5713.5713.5700.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83