Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
UAEMXUsaa Emerging Market Fund Adv Shs15.9915.9915.990-0.342.08 
UAGNXUsaa Government Securities Fd Adv Shs9.4009.4009.40000.0000.00 
UAIFXUsaa International Fund Adv Shs29.7029.7029.700-0.571.88 
UAPIXUltra Small-Cap Profund Investor56.0756.0756.070-2.374.06 
UAPSXProfunds Ultra Small-Cap Profund Service46.5946.5946.590-1.974.06 
UASBXUsaa Short-Term Bond Fund Adv Shs9.0409.0409.04000.0000.00 
UAVAXUsaa Value Fund Adviser Shs20.5720.5720.570-0.341.63 
UBPIXUltralatin America Profund - Investor Cl31.9431.9431.940-1.133.42 
UBPSXUltralatin America Profund - Service Cl30.5330.5330.530-1.083.42 
UBVAXUndiscovered Managers Behavioral Value A66.9166.9166.910-1.081.59 
UBVCXUndiscovered Managers Behavioral Value C62.8562.8562.850-1.011.58 
UBVFXUndiscovered Managers Behavioral Value68.8668.8668.860-1.101.57 
UBVLXUndiscovered Managers Behavioral Value68.7168.7168.710-1.101.58 
UBVRXUndiscovered Managers Behavioral Value66.2666.2666.260-1.061.57 
UBVSXUndiscovered Managers Behavioral Value68.4368.4368.430-1.101.58 
UBVTXUndiscovered Managers Behavioral Value66.6666.6666.660-1.071.58 
UBVUXUndiscovered Managers Behavioral Value68.3368.3368.330-1.101.58 
UBVVXUndiscovered Managers Behavioral Value68.6968.6968.690-1.101.58 
UCAGXUsaa Cornerstone Aggressive Fund12.2512.2512.250-0.151.21 
UCEQXUsaa Cornerstone Equity Fund14.6314.6314.630-0.271.81 
UCMCXUsaa Cornerstone Moderately Conservative10.8310.8310.830-0.060.55 
UCPIXProfunds Ultra Short Small-Cap Profund35.2635.2635.2601.364.01 
UCPSXUltra Short Small-Cap Profund Service33.2933.2933.2901.284.00 
UDBPXUBS Sustainable Development Bank Bond9.9809.9809.98000.0200.20 
UDPIXUltra Dow 30 Profund Investor Class130.3130.3130.30-6.34.64 
UDPSXUltra Dow 30 Profund Service Class113.7113.7113.70-5.54.64 
UEIIXInvesco Vi Equity and Income Fund Series17.3217.3217.320-0.201.14 
UEIPXUBS Engage For Impact Fund Class P10.1010.1010.100-0.191.85 
UEPIXEurope 30 Profund Investor Class11.9711.9711.970-0.282.29 
UEPSXEurope 30 Profund12.9212.9212.920-0.302.27 
UFPIXUltrashort Latin America Profund -32.9332.9332.9301.093.42 
UFPSXUltrashort Latin America Profund29.5529.5529.5500.973.39 
UGEIXUsaa Global Equity Income Fund Shares10.7510.7510.750-0.141.29 
UGEPXInvesco V.I . Global Core Equity Fund9.6609.6609.6600-0.1801.83 
UGLSXJohn Hancock US Global Leaders Growth Fd53.6053.6053.600-1.051.92 
UGMVXUsaa Global Managed Volatility Fund Shs10.3710.3710.370-0.141.33 
UGOFXUsaa Global Managed Volatility Fd Inst10.4910.4910.490-0.151.41 
UGPIXUltra China Profund Investor Class10.8010.8010.800-0.302.70 
UGPSXUltra China Profund Service Class9.7409.7409.7400-0.2802.79 
UGSCXAmerican Funds U.S. Govt Securities C13.1613.1613.1600.030.23 
UGSDXU.S. Global Investors Funds U.S.2.0002.0002.00000.0000.00 
UGSFXAmerican Funds U.S. Govt Securities Cl13.1913.1913.1900.030.23 
UHPIXUltra Short China Profund Investor Class59.9559.9559.9501.592.72 
UHPSXUltra Short China Profund Service Class53.9353.9353.9301.412.68 
UHYOXUsaa High Income Fd Adv Shs7.8507.8507.8500-0.0100.13 
UIAGXUsaa Aggressive Growth Fd Insti Shs47.5747.5747.570-1.342.74 
UICGXUsaa Capital Growth Fund Institutional11.9911.9911.990-0.241.96 
UIEMXUsaa Emerging Markets Fd Insti Shs16.0516.0516.050-0.342.07 
UIGEXUsaa Global Equity Income Fund10.7610.7610.760-0.151.37 
UIGIXUsaa Growth & Income Fund Institutional24.9424.9424.940-0.512.00 
UIGRXUsaa Growth Fd Insti Shs30.8730.8730.870-0.621.97 
UIGSXUsaa Government Securities Fund9.4109.4109.41000.0100.11 
UIHIXUsaa High Income Fd Inst Shs7.8307.8307.83000.0000.00 
UIIFXUsaa International Fd Insti Shs29.7929.7929.790-0.581.91 
UIINXUsaa Income Fd Insti Shs12.5012.5012.5000.020.16 
UIISXUsaa Income Stock Fd Insti Shs19.8919.8919.890-0.261.29 
UIITXUsaa Intermediate-Term Bond Fd Insti Shs10.1810.1810.1800.010.10 
UINCXUsaa Income Fund Adviser Shs12.4712.4712.4700.020.16 
UIPIXProfunds Ultra Short Mid-Cap Profund23.4423.4423.4400.733.21 
UIPMXUsaa Precious Metals and Minerals Fd10.5110.5110.510-0.222.05 
UIPSXProfunds Ultra Short Mid-Cap Profund21.1121.1121.1100.663.23 
UISBXUsaa Short-Term Bond Fd Insti Shs9.0409.0409.04000.0100.11 
UISCXUsaa Small Cap Stock Fd Insti Shs17.8317.8317.830-0.351.93 
UITBXUsaa Intermediate-Term Bond Fund Adv Shs10.1710.1710.1700.010.10 
UIVAXUsaa Value Fd Insti Shs20.6920.6920.690-0.331.57 
UIWGXUsaa World Growth Fund Institutional30.7730.7730.770-0.561.79 
UJPIXUltra Japan Profund Investor Class22.7522.7522.750-0.753.19 
UJPSXUltra Japan Profund Service Class19.5319.5319.530-0.653.22 
UKPIXUltra Short Japan Profunds Investor34.0034.0034.0001.063.22 
UKPSXUltra Short Japan Profunds Service Class31.1031.1031.1000.973.22 
ULPIXUltrabull Profund Investor Shares58.1958.1958.190-2.373.91 
ULPSXUltrabull Profund Service48.6348.6348.630-1.983.91 
UMAFXUsaa Managed Allocation Fund11.2611.2611.260-0.161.40 
UMBAXUBS Municipal Bond Fund Class A9.9609.9609.96000.0200.20 
UMBHXCarillon Scout Small Cap Fund Class I27.3027.3027.300-0.822.92 
UMBMXCarillon Scout Mid Cap Fund Class I18.4618.4618.460-0.341.81 
UMBPXUBS Municipal Bond Fund Class P9.9509.9509.95000.0100.10 
UMBWXCarillon Scout International Fund Class18.7618.7618.760-0.381.99 
UMCCXInvesco Vi American Value Fd Srs II15.5515.5515.550-0.251.58 
UMCVXInvesco Vi American Value Fund Srs I15.7115.7115.710-0.261.63 
UMEMXColumbia Emerging Markets Fund Class I10.7810.7810.780-0.252.27 
UMESXColumbia Global Energy and Natural18.0118.0118.010-0.321.75 
UMLGXColumbia Select Large Cap Growth Fund15.6215.6215.620-0.513.16 
UMMGXColumbia Bond Fund Class I8.1208.1208.12000.0100.12 
UMNIXLazard US Short Duration Fixed Income9.6909.6909.69000.0000.00 
UMNOXLazard US Short Duration Fixed Income9.7009.7009.70000.0100.10 
UMPIXUltra Mid-Cap Profund Investor40.5040.5040.500-1.363.25 
UMPSXProfunds Ultra Mid-Cap Profund Service33.4333.4333.430-1.123.24 
UNAVXUSA Mutuals Navigator Fund Institutional21.1921.1921.190-0.401.85 
UNIQXVariant Alternative Income Fund -25.2125.2125.2100.010.04 
UNPIXUltrainternational Profund Investor14.4314.4314.430-0.503.35 
UNPSXUltrainternational Profund Service Class12.9812.9812.980-0.463.42 
UNWIXU.S. Global Investors Funds World3.1903.1903.1900-0.1003.04 
UNWPXU.S. Global Investors Funds World3.1603.1603.1600-0.1003.07 
UNYBXUsaa New York Bond Fund Adv Shs11.5211.5211.5200.020.17 
UOPIXUltra Nasdaq-100 Profunds Investor Class62.5462.5462.540-4.006.01 
UOPSXUltra Nasdaq-100 Profund Service Class51.0951.0951.090-3.276.02 
UPAAXUpright Assets Allocation Plus Fund7.3707.3707.3700-0.1101.47 
UPDDXUpright Growth & Income Fund7.9107.9107.9100-0.1201.49 
UPMMXUsaa Precious Metals and Minerals Fund10.2310.2310.230-0.212.01 
UPUPXUpright Growth Fund4.9904.9904.9900-0.2404.59 
URFFXUsaa Target Retirement 2050 Fund13.8213.8213.820-0.191.36 
URFRXUsaa Target Retirement 2040 Fund13.6613.6613.660-0.171.23 
URGSXUsaa Government Securities Fund R69.4009.4009.40000.0000.00 
URHIXUsaa High Income Fund R6 Shares7.8307.8307.83000.0000.00 
URIBXUsaa Intermediate-Term Bond Fund R610.1910.1910.1900.020.20 
URIFXUsaa Income Fund R6 Shares12.5012.5012.5000.020.16 
URINXUsaa Target Retirement Income Fund11.2911.2911.290-0.040.35 
URISXUsaa Income Stock Fund R6 Shares19.9019.9019.900-0.261.29 
URITXUsaa International Fund R6 Shares29.8829.8829.880-0.581.90 
URLGXColumbia Select Large Cap Fund Class R14.0614.0614.060-0.473.23 
URNQXUsaa Nasdaq-100 Index Fund R6 Shares19.2019.2019.200-0.592.98 
URPIXUltra Bear Profund Investor Shares23.8923.8923.8900.924.01 
URPSXUltrabear Profund Service Shs21.9021.9021.9000.843.99 
URREXResource Real Estate Diversified Income10.4110.4110.410-0.040.38 
URSBXUsaa Short-Term Bond Fund R6 Shares9.0409.0409.04000.0000.00 
URSIXUsaa Target Retirement 2060 Fund12.1612.1612.160-0.161.30 
URTAXJP Morgan Realty Income Fund Class A12.7312.7312.7300.000.00 
URTCXJP Morgan Realty Income Fund Class C12.3112.3112.3100.010.08 
URTDXJpmorgan Realty Income Fund I Class12.8712.8712.8700.000.00 
URTLXJP Morgan Realty Income Fund Class L12.8912.8912.8900.000.00 
URTNXUsaa Target Retirement 2020 Fund12.5012.5012.500-0.090.71 
URTRXUsaa Target Retirement 2030 Fund13.3413.3413.340-0.141.04 
URUSXUsaa Ultra Short-Term Bond Fund R69.9109.9109.91000.0000.00 
USAAXUsaa Mutual Fds TR Growth Fd30.9430.9430.940-0.611.93 
USAGXUsaa Mutual Fds TR Precious Metals and10.3210.3210.320-0.232.18 
USAIXUsaa Mutual Fds TR Income Fund12.5112.5112.5100.020.16 
USATXUsaa Mutual Fds TR Tax Exempt12.9512.9512.9500.020.15 
USAUXUsaa Mutual Fds TR Aggressive Growth46.9446.9446.940-1.342.78 
USAWXUsaa Mutual Fds TR World Growth Fund30.8430.8430.840-0.561.78 
USBLXUsaa Mutual Fds TR Growth and Tax19.5619.5619.560-0.170.86 
USBNXPear Tree Polaris Small Cap26.0926.0926.090-0.321.21 
USBOXPear Tree Quality Fund Ordinary Shares20.3920.3920.390-0.462.21 
USBSXUsaa Cornerstone Moderate Fund14.2014.2014.200-0.110.77 
USCAXUsaa Mutual Fds TR Small Cap Stock Fd17.6717.6717.670-0.351.94 
USCBXUsaa Mutual Fds TR California Bond Fund10.7510.7510.7500.020.19 
USCCXUsaa Cornerstone Conservative Fund10.3310.3310.330-0.030.29 
USCFXUscf Commodity Strategy Fund Cl A25.4825.4825.480-0.130.51 
USCGXUsaa Mutual Fds TR Capital Growth Fund11.9711.9711.970-0.231.89 
USCIXUscf Commodity Strategy Fund Cl I25.6325.6325.630-0.120.47 
USCOXU.S. Global Investors Funds China Region7.9807.9807.9800-0.0901.12 
USCRXUsaa Cornerstone Moderately Aggressive24.1024.1024.100-0.220.90 
USDIXUBS Ultra Short Income Fund Class I9.9909.9909.99000.0000.00 
USEMXUsaa Mutual Fds TR Emerging Markets Fund16.0616.0616.060-0.352.13 
USERXU.S. Global Investors Funds Gold and6.3906.3906.3900-0.1602.44 
USGAXMorgan Stanley U.S. Government8.2408.2408.24000.0000.00 
USGBXMorgan Stanley U.S.Government Securities8.2408.2408.24000.0000.00 
USGCXMorgan Stanley U.S. Government8.3108.3108.31000.0100.12 
USGDXMorgan Stanley U.S. Government8.2508.2508.25000.0100.12 
USGFXThe American Funds Income Series - Class13.1913.1913.1900.030.23 
USGIXUsaa Growth & Income Fund Adv Shs24.8724.8724.870-0.512.01 
USGLXJohn Hancock U.S. Global Leaders Growth49.6549.6549.650-0.981.94 
USGNXUsaa Government Securities Fd Shs9.4109.4109.41000.0100.11 
USGRXUsaa Mutual Fds TR Growth & Income Fund24.9624.9624.960-0.512.00 
USHYXUsaa High Income Fd Shs7.8407.8407.84000.0000.00 
USIAXUBS Ultra Short Income Fund Class A10.00010.00010.00000.0000.00 
USIBXUsaa Mutual Fds TR Intermediate-Term10.1810.1810.1800.010.10 
USIFXUsaa Mutual Fds TR International Fund29.8729.8729.870-0.581.90 
USIPXUBS Ultra Short Income Fund Class P9.9909.9909.99000.0000.00 
USISXUsaa Mutual Fds TR Income Stock Fd19.9119.9119.910-0.261.29 
USLBXJohn Hancock US Global Leaders Growth41.8941.8941.890-0.831.94 
USLCXJohn Hancock US Global Leaders Growth41.9141.9141.910-0.831.94 
USLIXJohn Hancock US Global Leaders Growth53.2953.2953.290-1.051.93 
USLYXJohn Hancock US Global Leaders Growth Fd52.2152.2152.210-1.041.95 
USMAXAsg Tactical U.S. Market Fund Class A14.0814.0814.080-0.261.81 
USMCXAsg Tactical U.S. Market Fund Class C13.6313.6313.630-0.261.87 
USMIXUsaa Mutual Fds TR Extended Market Index18.8718.8718.870-0.381.97 
USMSXJpmorgan Ultra-Short Municipal Fund - A9.9909.9909.99000.0000.00 
USMTXJpmorgan Ultra-Short Municipal Fund I9.9909.9909.99000.0000.00 
USMVXInvesco U.S. Managed Volatility Fund10.1910.1910.190-0.181.74 
USMYXAsg Tactical U.S. Market Fund Class Y14.1714.1714.170-0.261.80 
USNQXUsaa Mutual Fds TR Nasdaq 100 Index Fund19.2019.2019.200-0.582.93 
USNYXUsaa Mutual Fds TR New York Bond Fund11.5511.5511.5500.020.17 
USPAXColumbia Pacific/Asia Fund Class I9.5009.5009.5000-0.1801.86 
USPCXUnion Street Partners Value Fund Class C17.2117.2117.210-0.382.16 
USPFXUnion Street Partners Value Fund Advisor17.8817.8817.880-0.392.13 
USPIXUltra Short Nasdaq-100 Profund Investor17.8917.8917.8901.026.05 
USPRXUsaa Mutual Fds TR S&P 500 Index Fund38.8238.8238.820-0.781.97 
USPSXUltrashort Nasdaq-100 Profund Service17.3017.3017.3000.986.00 
USPVXUnion Street Partners Value Fund Class A17.8817.8817.880-0.392.13 
USQIXUsq Core Real Estate Fund - Class I25.7225.7225.7200.010.04 
USQSXUsq Core Real Estate Fund - Class Is25.7225.7225.7200.010.04 
USSBXUsaa Mutual Fds TR Short-Term Bond Fund9.0409.0409.04000.0000.00 
USSCXUsaa Mutual Fds TR Science & Technology26.3826.3826.380-0.843.09 
USSPXUsaa Mutual Fds TR S&P 500 Index Fund38.8038.8038.800-0.781.97 
USSTXUsaa Mutual Fds TR Tax Exempt Short Term10.4210.4210.4200.010.10 
USTCXUsaa Science & Technology Fund Adv Shs25.7425.7425.740-0.813.05 
USTEXUsaa Mutual Fds TR Tax Exempt Long-Term12.9112.9112.9100.050.39 
USVAXUsaa Mutual Fds TR Virginia Bond Fund10.9610.9610.9600.010.09 
USWGXUsaa World Growth Fund Adv Shs30.8530.8530.850-0.551.75 
UTACXAquila Tax-Free Fund For Utah Class C10.0110.0110.0100.010.10 
UTAHXAquila Tax-Free Fund For Utah Class A10.0210.0210.0200.010.10 
UTAYXAquila Tax-Free Fund For Utah Class Y10.0510.0510.0500.010.10 
UTBAXUBS Total Return Bond Fund Class A14.1714.1714.1700.020.14 
UTBPXUBS Total Return Bond Fund Class P14.1814.1814.1800.020.14 
UTCNXUtc North American Fund9.7009.7009.7000-0.1501.52 
UTEIXUsaa Tax Exempt Intermediate-Fund Adv12.9412.9412.9400.010.08 
UTELXUsaa Tax Exempt Long-Term Fund Adv Shs12.8712.8712.8700.030.23 
UTESXUsaa Tax Exempt Short-Term Fund Adv Shs10.4210.4210.4200.000.00 
UTIXXFederated U.S.Treasury Cash Reserves2.2402.2402.24000.0100.45 
UTMAXUsaa Target Managed Allocation Fund10.8510.8510.850-0.111.00 
UTPIXUtilities Ultrasector Profund Investor48.1648.1648.1600.000.00 
UTPSXUtilities Ultra Sector Profund Service45.2345.2345.2300.000.00 
UUPIXUltraemerging Markets Profund Investor47.1847.1847.180-1.603.28 
UUPSXUltraemerging Markets Profund Service43.6443.6443.640-1.493.30 
UUSIXUsaa Ultra Short-Term Bond Fund Inst Shs9.9209.9209.92000.0100.10 
UUSTXUsaa Ultra Short-Term Bond Fund9.9109.9109.91000.0000.00 
UVABXUsaa Virginia Bond Fund Adv Shs10.9610.9610.9600.020.18 
UVALXUsaa Mutual Fds TR Value Fund20.7020.7020.700-0.331.57 
UVPIXUltrashort Emerging Markets Investor23.0523.0523.0500.733.27 
UVPSXUltrashort Emerging Markets Service21.2621.2621.2600.683.30 
UWPIXProfunds Ultra Short Dow 30 Profund17.6217.6217.6200.784.63 
UWPSXProfunds Ultra Short Dow 3015.7715.7715.7700.704.64 
UXABXUsaa California Bond Fund Adv Shs10.7310.7310.7300.010.09 
UXPIXUltrashort International Profund15.5815.5815.5800.503.32 
UXPSXUltrashort International Profund Service14.2214.2214.2200.463.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83