List of Symbols for Mutual Funds [USMF] Starting with U

Exchange:

List of Symbols for Mutual Funds [USMF]

Code	Name	High	Low	Close	Change
UAEMX	Usaa Emerging Market Fund Adv Shs	17.37	17.37	17.37	0.12	0.70
UAGNX	Usaa Government Securities Fd Adv Shs	9.450	9.450	9.450	0.000	0.00
UAIFX	Usaa International Fund Adv Shs	32.61	32.61	32.61	0.35	1.08
UAPIX	Ultra Smallcap Profund Investor	72.72	72.72	72.72	1.41	1.98
UAPSX	Profunds Ultra Smallcap Profund Service	60.52	60.52	60.52	1.17	1.97
UASBX	Usaa Short-Term Bond Fund Adv Shs	9.060	9.060	9.060	0.000	0.00
UAVAX	Usaa Value Fund Adviser Shs	22.70	22.70	22.70	0.19	0.84
UBPIX	Ultralatin America Profund - Investor Cl	29.76	29.76	29.76	0.84	2.90
UBPSX	Ultralatin America Profund - Service Cl	28.49	28.49	28.49	0.80	2.89
UBVAX	Undiscovered Managers Behavioral Value A	74.06	74.06	74.06	0.69	0.94
UBVCX	Undiscovered Managers Behavioral Value C	69.62	69.62	69.62	0.65	0.94
UBVFX	Undiscovered Managers Behavioral Value	76.17	76.17	76.17	0.72	0.95
UBVLX	Undiscovered Managers Behavioral Value	76.01	76.01	76.01	0.72	0.96
UBVRX	Undiscovered Managers Behavioral Value	73.37	73.37	73.37	0.69	0.95
UBVSX	Undiscovered Managers Behavioral Value	75.72	75.72	75.72	0.71	0.95
UBVTX	Undiscovered Managers Behavioral Value	73.79	73.79	73.79	0.70	0.96
UBVUX	Undiscovered Managers Behavioral Value	75.61	75.61	75.61	0.71	0.95
UBVVX	Undiscovered Managers Behavioral Value	75.99	75.99	75.99	0.71	0.94
UCAGX	Usaa Cornerstone Aggressive Fund	13.10	13.10	13.10	0.09	0.69
UCEQX	Usaa Cornerstone Equity Fund	15.90	15.90	15.90	0.14	0.89
UCMCX	Usaa Cornerstone Moderately Conservative	11.30	11.30	11.30	0.04	0.36
UCPIX	Profunds Ultra Short Smallcap Profund	28.06	28.06	28.06	-0.57	1.99
UCPSX	Ultra Short Smallcap Profund Service	26.54	26.54	26.54	-0.55	2.03
UDPIX	Ultra DOW 30 Profund Investor Class	144.8	144.8	144.8	2.7	1.91
UDPSX	Ultra DOW 30 Profund Service Class	126.5	126.5	126.5	2.4	1.91
UEIIX	Invesco Vi Equity and Income Fund Series	18.28	18.28	18.28	-1.11	5.72
UEPIX	Europe 30 Profund Investor Class	14.12	14.12	14.12	0.19	1.36
UEPSX	Europe 30 Profund	14.83	14.83	14.83	0.20	1.37
UFPIX	Ultrashort Latin America Profund -	37.71	37.71	37.71	-1.12	2.88
UFPSX	Ultrashort Latin America Profund	33.90	33.90	33.90	-1.00	2.87
UGEIX	Usaa Global Equity Income Fund Shares	11.32	11.32	11.32	0.11	0.98
UGEPX	Invesco V.I . Global Core Equity Fund	10.68	10.68	10.68	-0.01	0.09
UGLSX	John Hancock US Global Leaders Growth Fd	56.89	56.89	56.89	0.36	0.64
UGMVX	Usaa Global Managed Volatility Fund Shs	11.07	11.07	11.07	0.09	0.82
UGOFX	Usaa Global Managed Volatility Fd Inst	11.20	11.20	11.20	0.08	0.72
UGPIX	Ultra China Profund Investor Class	15.36	15.36	15.36	0.26	1.72
UGPSX	Ultra China Profund Service Class	13.88	13.88	13.88	0.23	1.68
UGSCX	American Funds U.S. Govt Securities C	13.19	13.19	13.19	0.00	0.00
UGSDX	U.S. Government Securities Ultra-Short	2.000	2.000	2.000	0.000	0.00
UGSFX	American Funds U.S. Govt Securities Cl	13.23	13.23	13.23	0.01	0.08
UHPIX	Ultra Short China Profund Investor Class	45.59	45.59	45.59	-0.79	1.70
UHPSX	Ultra Short China Profund Service Class	41.07	41.07	41.07	-0.72	1.72
UHYOX	Usaa High Income Fd Adv Shs	8.050	8.050	8.050	0.010	0.12
UIAGX	Usaa Aggressive Growth Fd Insti Shs	51.79	51.79	51.79	0.40	0.78
UICGX	Usaa Capital Growth Fund Institutional	13.06	13.06	13.06	0.12	0.93
UIEMX	Usaa Emerging Markets Fd Insti Shs	17.42	17.42	17.42	0.12	0.69
UIGEX	Usaa Global Equity Income Fund	11.33	11.33	11.33	0.11	0.98
UIGIX	Usaa Growth & Income Fund Institutional	27.06	27.06	27.06	0.19	0.71
UIGRX	Usaa Growth Fd Insti Shs	33.35	33.35	33.35	0.37	1.12
UIGSX	Usaa Government Securities Fund	9.460	9.460	9.460	0.000	0.00
UIHIX	Usaa High Income Fd Inst Shs	8.020	8.020	8.020	0.010	0.12
UIIFX	Usaa International Fd Insti Shs	32.69	32.69	32.69	0.34	1.05
UIINX	Usaa Income Fd Insti Shs	12.63	12.63	12.63	0.01	0.08
UIISX	Usaa Income Stock Fd Insti Shs	20.83	20.83	20.83	0.17	0.82
UIITX	Usaa Intermediate-Term Bond Fd Insti Shs	10.28	10.28	10.28	0.00	0.00
UINCX	Usaa Income Fund Adviser Shs	12.60	12.60	12.60	0.01	0.08
UIPIX	Profunds Ultra Short Mid-Cap Profund	19.47	19.47	19.47	-0.29	1.47
UIPMX	Usaa Precious Metals and Minerals Fd	11.11	11.11	11.11	0.11	1.00
UIPSX	Profunds Ultra Short Mid-Cap Profund	17.56	17.56	17.56	-0.27	1.51
UISBX	Usaa Short-Term Bond Fd Insti Shs	9.060	9.060	9.060	0.010	0.11
UISCX	Usaa Small Cap Stock Fd Insti Shs	20.16	20.16	20.16	0.18	0.90
UITBX	Usaa Intermediate-Term Bond Fund Adv Shs	10.27	10.27	10.27	0.01	0.10
UIVAX	Usaa Value Fd Insti Shs	22.81	22.81	22.81	0.18	0.80
UIWGX	Usaa World Growth Fund Institutional	33.41	33.41	33.41	0.41	1.24
UJPIX	Ultra Japan Profund Investor Class	27.62	27.62	27.62	0.25	0.91
UJPSX	Ultra Japan Profund Service Class	23.81	23.81	23.81	0.21	0.89
UKPIX	Ultra Short Japan Profunds Investor	29.17	29.17	29.17	-0.27	0.92
UKPSX	Ultra Short Japan Profunds Service Class	26.72	26.72	26.72	-0.26	0.96
ULPIX	Ultrabull Profund Investor Shares	68.06	68.06	68.06	1.05	1.57
ULPSX	Ultrabull Profund Service	56.93	56.93	56.93	0.88	1.57
UMAFX	Usaa Managed Allocation Fund	12.12	12.12	12.12	0.09	0.75
UMBAX	UBS Municipal Bond Fund Class A	10.000	10.000	10.000	-0.010	0.10
UMBCX	UBS Municipal Bond Fund Class C	9.980	9.980	9.980	-0.020	0.20
UMBHX	Scout Small Cap Fund	30.79	30.79	30.79	0.09	0.29
UMBMX	Scout Mid Cap Fund	20.69	20.69	20.69	0.10	0.49
UMBPX	UBS Municipal Bond Fund Class P	9.990	9.990	9.990	-0.020	0.20
UMBWX	Scout International Fund	21.06	21.06	21.06	0.25	1.20
UMCCX	Invesco Vi American Value Fd Srs II	17.22	17.22	17.22	-2.57	12.99
UMCVX	Invesco Vi American Value Fund Srs I	17.39	17.39	17.39	-2.63	13.14
UMEMX	Columbia Emerging Markets Fund Class Z	12.09	12.09	12.09	0.14	1.17
UMESX	Columbia Global Energy and Natural	20.44	20.44	20.44	0.13	0.64
UMLGX	Columbia Select Large Cap Growth	17.93	17.93	17.93	0.16	0.90
UMMGX	Columbia Bond Fund Class Z	8.210	8.210	8.210	0.000	0.00
UMNIX	Lazard US Short Duration Fixed Income	9.700	9.700	9.700	0.000	0.00
UMNOX	Lazard US Short Duration Fixed Income	9.700	9.700	9.700	0.000	0.00
UMPIX	Ultra Mid-Cap Profund Investor	49.76	49.76	49.76	0.72	1.47
UMPSX	Profunds Ultra Mid-Cap Profund Service	41.15	41.15	41.15	0.60	1.48
UNAVX	USA Mutuals Navigator Fund Institutional	22.82	22.82	22.82	0.20	0.88
UNPIX	Ultrainternational Profund Investor	17.75	17.75	17.75	0.41	2.36
UNPSX	Ultrainternational Profund Service Class	15.99	15.99	15.99	0.37	2.37
UNWIX	U.S. Global Investors World Precious	3.550	3.550	3.550	-0.010	0.28
UNWPX	US Global Investors Funds World Precious	3.520	3.520	3.520	0.000	0.00
UNYBX	Usaa New York Bond Fund Adv Shs	11.62	11.62	11.62	0.00	0.00
UOPIX	Ultra Nasdaq-100 Profunds Investor Class	81.89	81.89	81.89	1.70	2.12
UOPSX	Ultra Nasdaq-100 Profund Service Class	67.63	67.63	67.63	1.40	2.11
UPAAX	Upright Assets Allocation Plus Fund	8.040	8.040	8.040	0.020	0.25
UPDDX	Upright Growth & Income Fund	8.620	8.620	8.620	0.020	0.23
UPMMX	Usaa Precious Metals and Minerals Fund	10.82	10.82	10.82	0.11	1.03
UPUPX	Upright Growth Fund	6.360	6.360	6.360	0.060	0.95
URFFX	Usaa Target Retirement 2050 Fund	14.85	14.85	14.85	0.11	0.75
URFRX	Usaa Target Retirement 2040 Fund	14.61	14.61	14.61	0.10	0.69
URGSX	Usaa Government Securities Fund R6	9.450	9.450	9.450	0.000	0.00
URHIX	Usaa High Income Fund R6 Shares	8.020	8.020	8.020	0.000	0.00
URIBX	Usaa Intermediate-Term Bond Fund R6	10.29	10.29	10.29	0.01	0.10
URIFX	Usaa Income Fund R6 Shares	12.63	12.63	12.63	0.01	0.08
URINX	Usaa Target Retirement Income Fund	11.65	11.65	11.65	0.04	0.34
URISX	Usaa Income Stock Fund R6 Shares	20.84	20.84	20.84	0.17	0.82
URITX	Usaa International Fund R6 Shares	32.79	32.79	32.79	0.34	1.05
URLGX	Columbia Select Large Cap Fund Class R	16.16	16.16	16.16	0.14	0.87
URNQX	Usaa Nasdaq-100 Index Fund R6 Shares	21.27	21.27	21.27	0.22	1.05
URPIX	Ultra Bear Profund Investor Shares	21.00	21.00	21.00	-0.34	1.59
URPSX	Ultrabear Profund Service Shs	19.28	19.28	19.28	-0.31	1.58
URREX	Resource Real Estate Diversified Income	10.51	10.51	10.51	0.02	0.19
URSBX	Usaa Short-Term Bond Fund R6 Shares	9.060	9.060	9.060	0.000	0.00
URSIX	Usaa Target Retirement 2060 Fund	13.07	13.07	13.07	0.10	0.77
URTAX	JP Morgan Realty Income Fund Class A	13.22	13.22	13.22	0.11	0.84
URTCX	JP Morgan Realty Income Fund Class C	12.78	12.78	12.78	0.11	0.87
URTDX	Jpmorgan Realty Income Fund - Select	13.37	13.37	13.37	0.11	0.83
URTLX	JP Morgan Realty Income Fund	13.40	13.40	13.40	0.12	0.90
URTNX	Usaa Target Retirement 2020 Fund	13.02	13.02	13.02	0.05	0.39
URTRX	Usaa Target Retirement 2030 Fund	14.11	14.11	14.11	0.08	0.57
URUSX	Usaa Ultra Short-Term Bond Fund R6	9.920	9.920	9.920	0.000	0.00
USAAX	Usaa Mutual Fds TR Growth Fd	33.42	33.42	33.42	0.37	1.12
USAGX	Usaa Mutual Fds TR Precious Metals and	10.93	10.93	10.93	0.11	1.02
USAIX	Usaa Mutual Fds TR Income Fund	12.64	12.64	12.64	0.02	0.16
USATX	Usaa Mutual Fds TR Tax Exempt	13.04	13.04	13.04	0.00	0.00
USAUX	Usaa Mutual Fds TR Aggressive Growth	51.12	51.12	51.12	0.40	0.79
USAWX	Usaa Mutual Fds TR World Growth Fund	33.49	33.49	33.49	0.41	1.24
USBLX	Usaa Mutual Fds TR Growth and Tax	20.42	20.42	20.42	0.07	0.34
USBNX	Pear Tree Polaris Small Cap	28.98	28.98	28.98	0.28	0.98
USBOX	Pear Tree Quality Fund Ordinary Shares	21.64	21.64	21.64	0.22	1.03
USBSX	Usaa Cornerstone Moderate Fund	14.95	14.95	14.95	0.08	0.54
USCAX	Usaa Mutual Fds TR Small Cap Stock Fd	19.98	19.98	19.98	0.17	0.86
USCBX	Usaa Mutual Fds TR California Bond Fund	10.83	10.83	10.83	-0.01	0.09
USCCX	Usaa Cornerstone Conservative Fund	10.62	10.62	10.62	0.03	0.28
USCFX	Uscf Commodity Strategy Fund Cl A	26.53	26.53	26.53	0.07	0.26
USCGX	Usaa Mutual Fds TR Capital Growth Fund	13.03	13.03	13.03	0.12	0.93
USCIX	Uscf Commodity Strategy Fund Cl I	26.67	26.67	26.67	0.07	0.26
USCOX	US Global Investors Funds China Region	9.260	9.260	9.260	0.030	0.33
USCRX	Usaa Cornerstone Moderately Aggressive	25.43	25.43	25.43	0.15	0.59
USDIX	UBS Ultra Short Income Fund Class I	9.990	9.990	9.990	0.000	0.00
USEMX	Usaa Mutual Fds TR Emerging Markets Fund	17.45	17.45	17.45	0.12	0.69
USERX	US Global Gold and Precious Metals Fund	6.800	6.800	6.800	0.120	1.80
USGAX	Morgan Stanley U.S. Government	8.320	8.320	8.320	0.010	0.12
USGBX	Morgan Stanley U.S.Government Securities	8.320	8.320	8.320	0.010	0.12
USGCX	Morgan Stanley U.S. Government	8.390	8.390	8.390	0.010	0.12
USGDX	Morgan Stanley U.S. Government	8.320	8.320	8.320	0.000	0.00
USGFX	The American Funds Income Series - Class	13.23	13.23	13.23	0.01	0.08
USGIX	Usaa Growth & Income Fund Adv Shs	26.98	26.98	26.98	0.18	0.67
USGLX	John Hancock U.S. Global Leaders Growth	52.73	52.73	52.73	0.33	0.63
USGNX	Usaa Government Securities Fd Shs	9.460	9.460	9.460	0.000	0.00
USGRX	Usaa Mutual Fds TR Growth & Income Fund	27.08	27.08	27.08	0.18	0.67
USHYX	Usaa High Income Fd Shs	8.030	8.030	8.030	0.010	0.12
USIAX	UBS Ultra Short Income Fund Class A	10.000	10.000	10.000	0.000	0.00
USIBX	Usaa Mutual Fds TR Intermediate-Term	10.28	10.28	10.28	0.01	0.10
USIFX	Usaa Mutual Fds TR International Fund	32.78	32.78	32.78	0.34	1.05
USIPX	UBS Ultra Short Income Fund Class P	9.990	9.990	9.990	0.000	0.00
USISX	Usaa Mutual Fds TR Income Stock Fd	20.85	20.85	20.85	0.17	0.82
USLBX	John Hancock US Global Leaders Growth	44.53	44.53	44.53	0.27	0.61
USLCX	John Hancock US Global Leaders Growth	44.55	44.55	44.55	0.27	0.61
USLIX	John Hancock US Global Leaders Growth	56.57	56.57	56.57	0.35	0.62
USLYX	John Hancock US Global Leaders Growth Fd	55.46	55.46	55.46	0.35	0.64
USMAX	Asg Tactical U.S. Market Fund Class A	15.40	15.40	15.40	0.16	1.05
USMCX	Asg Tactical U.S. Market Fund Class C	14.92	14.92	14.92	0.15	1.02
USMIX	Usaa Mutual Fds TR Extended Market Index	21.18	21.18	21.18	0.17	0.81
USMSX	Jpmorgan Ultra-Short Municipal Fund - A	10.000	10.000	10.000	-0.010	0.10
USMTX	Jpmorgan Ultra-Short Municipal Fund -	10.000	10.000	10.000	0.000	0.00
USMVX	Invesco U.S. Managed Volatility Fund	10.95	10.95	10.95	0.09	0.83
USMYX	Asg Tactical U.S. Market Fund Class Y	15.49	15.49	15.49	0.15	0.98
USNQX	Usaa Mutual Fds TR Nasdaq 100 Index Fund	21.26	21.26	21.26	0.22	1.05
USNYX	Usaa Mutual Fds TR New York Bond Fund	11.65	11.65	11.65	0.00	0.00
USPAX	Columbia Pacific/Asia Fund Class Z	10.58	10.58	10.58	0.08	0.76
USPCX	Union Street Partners Value Fund Class C	18.73	18.73	18.73	0.18	0.97
USPFX	Union Street Partners Value Fun	19.44	19.44	19.44	0.19	0.99
USPIX	Ultra Short Nasdaq-100 Profund Investor	14.90	14.90	14.90	-0.32	2.10
USPRX	Usaa Mutual Fds TR S&P 500 Index Fund	41.82	41.82	41.82	0.33	0.80
USPSX	Ultrashort Nasdaq-100 Profund Service	14.43	14.43	14.43	-0.31	2.10
USPVX	Union Street Partners Value Fund Class A	19.44	19.44	19.44	0.20	1.04
USQIX	Usq Core Real Estate Fund - Class I	25.74	25.74	25.74	0.01	0.04
USQSX	Usq Core Real Estate Fund - Class Is	25.74	25.74	25.74	0.01	0.04
USSBX	Usaa Mutual Fds TR Short-Term Bond Fund	9.060	9.060	9.060	0.000	0.00
USSCX	Usaa Mutual Fds TR Science & Technology	30.24	30.24	30.24	0.26	0.87
USSPX	Usaa Mutual Fds TR S&P 500 Index Fund	41.79	41.79	41.79	0.32	0.77
USSTX	Usaa Mutual Fds TR Tax Exempt Short Term	10.43	10.43	10.43	0.00	0.00
USTCX	Usaa Science & Technology Fund Adv Shs	29.50	29.50	29.50	0.24	0.82
USTEX	Usaa Mutual Fds TR Tax Exempt Long-Term	13.03	13.03	13.03	0.00	0.00
USVAX	Usaa Mutual Fds TR Virginia Bond Fund	11.06	11.06	11.06	0.00	0.00
USWGX	Usaa World Growth Fund Adv Shs	33.51	33.51	33.51	0.41	1.24
UTACX	Aquila Tax-Free Fund For Utah Class C	10.08	10.08	10.08	0.00	0.00
UTAHX	Aquila Tax-Free Fund For Utah Class A	10.09	10.09	10.09	0.00	0.00
UTAYX	Aquila Tax-Free Fund For Utah Class Y	10.12	10.12	10.12	0.00	0.00
UTBAX	UBS Total Return Bond Fund Class A	14.35	14.35	14.35	-0.02	0.14
UTBCX	UBS Total Return Bond Fund Class C	14.34	14.34	14.34	-0.02	0.14
UTBPX	UBS Total Return Bond Fund Clas	14.36	14.36	14.36	-0.02	0.14
UTCNX	Utc North American Fund	10.35	10.35	10.35	0.06	0.58
UTEIX	Usaa Tax Exempt Intermediate-Fund Adv	13.04	13.04	13.04	0.00	0.00
UTELX	Usaa Tax Exempt Long-Term Fund Adv Shs	13.01	13.01	13.01	-0.01	0.08
UTESX	Usaa Tax Exempt Short-Term Fund Adv Shs	10.43	10.43	10.43	0.00	0.00
UTIXX	Federated U.S.Treasury Cash Res	2.070	2.070	2.070	0.000	0.00
UTMAX	Usaa Target Managed Allocation Fund	11.67	11.67	11.67	0.06	0.52
UTPIX	Utilities Ultrasector Profund Investor	46.03	46.03	46.03	0.17	0.37
UTPSX	Utilities Ultra Sector Profund Service	43.30	43.30	43.30	0.17	0.39
UUPIX	Ultraemerging Markets Profund Investor	57.45	57.45	57.45	1.10	1.95
UUPSX	Ultraemerging Markets Profund Service	53.21	53.21	53.21	1.02	1.95
UUSIX	Usaa Ultra Short-Term Bond Fund Inst Shs	9.930	9.930	9.930	0.010	0.10
UUSTX	Usaa Ultra Short-Term Bond Fund	9.920	9.920	9.920	0.000	0.00
UVABX	Usaa Virginia Bond Fund Adv Shs	11.05	11.05	11.05	-0.01	0.09
UVALX	Usaa Mutual Fds TR Value Fund	22.82	22.82	22.82	0.19	0.84
UVPIX	Ultrashort Emerging Markets Investor	19.82	19.82	19.82	-0.40	1.98
UVPSX	Ultrashort Emerging Markets Service	18.30	18.30	18.30	-0.37	1.98
UWPIX	Profunds Ultra Short DOW 30 Profund	16.20	16.20	16.20	-0.31	1.88
UWPSX	Profunds Ultra Short DOW 30	14.51	14.51	14.51	-0.28	1.89
UXABX	Usaa California Bond Fund Adv Shs	10.82	10.82	10.82	-0.01	0.09
UXPIX	Ultrashort International Profund	12.93	12.93	12.93	-0.31	2.34
UXPSX	Ultrashort International Profund Service	11.82	11.82	11.82	-0.29	2.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.52.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,987	-41	0.51
DJI	26,744	87	0.32
SP500	2,930	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,197	-8	0.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83