List of Symbols for Mutual Funds [USMF] Starting with U

Exchange:

List of Symbols for Mutual Funds [USMF]

Code	Name	High	Low	Close	Change
UAEMX	Usaa Emerging Market Fund Adv Shs	17.58	17.58	17.58	0.06	0.34
UAGNX	Usaa Government Securities Fd Adv Shs	9.630	9.630	9.630	0.020	0.21
UAIFX	Usaa International Fund Adv Shs	28.22	28.22	28.22	0.06	0.21
UAPIX	Ultra Small-Cap Profund Investor	56.91	56.91	56.91	0.21	0.37
UAPSX	Profunds Ultra Small-Cap Profund Service	47.21	47.21	47.21	0.18	0.38
UASBX	Usaa Short-Term Bond Fund Adv Shs	9.110	9.110	9.110	0.010	0.11
UAVAX	Usaa Value Fund Adviser Shs	18.50	18.50	18.50	-0.03	0.16
UBPIX	Ultralatin America Profund - Investor Cl	36.52	36.52	36.52	1.42	4.05
UBPSX	Ultralatin America Profund - Service Cl	35.38	35.38	35.38	1.37	4.03
UBVAX	Undiscovered Managers Behavioral Value A	60.63	60.63	60.63	-0.20	0.33
UBVCX	Undiscovered Managers Behavioral Value C	56.83	56.83	56.83	-0.19	0.33
UBVFX	Undiscovered Managers Behavioral Value	62.25	62.25	62.25	-0.21	0.34
UBVLX	Undiscovered Managers Behavioral Value	62.16	62.16	62.16	-0.21	0.34
UBVRX	Undiscovered Managers Behavioral Value	60.04	60.04	60.04	-0.20	0.33
UBVSX	Undiscovered Managers Behavioral Value	61.98	61.98	61.98	-0.21	0.34
UBVTX	Undiscovered Managers Behavioral Value	60.15	60.15	60.15	-0.20	0.33
UBVUX	Undiscovered Managers Behavioral Value	61.84	61.84	61.84	-0.20	0.32
UBVVX	Undiscovered Managers Behavioral Value	62.11	62.11	62.11	-0.21	0.34
UCAGX	Usaa Cornerstone Aggressive Fund	11.82	11.82	11.82	0.01	0.08
UCEQX	Usaa Cornerstone Equity Fund	14.09	14.09	14.09	0.00	0.00
UCMCX	Usaa Cornerstone Moderately Conservative	10.82	10.82	10.82	0.02	0.19
UCPIX	Profunds Ultra Short Small-Cap Profund	32.78	32.78	32.78	-0.10	0.30
UCPSX	Ultra Short Small-Cap Profund Service	30.87	30.87	30.87	-0.10	0.32
UDBPX	UBS Sustainable Development Bank Bond	10.23	10.23	10.23	0.03	0.29
UDPIX	Ultra Dow 30 Profund Investor Class	128.3	128.3	128.3	-0.8	0.60
UDPSX	Ultra Dow 30 Profund Service Class	112.7	112.7	112.7	-0.7	0.60
UEIIX	Invesco Vi Equity and Income Fund Series	17.36	17.36	17.36	-0.03	0.17
UEIPX	UBS Engage For Impact Fund Class P	10.30	10.30	10.30	-0.02	0.19
UEMPX	UBS Emerging Markets Equity Opportunity	8.880	8.880	8.880	0.000	0.00
UEPIX	Europe 30 Profund Investor Class	12.21	12.21	12.21	0.04	0.33
UEPSX	Europe 30 Profund	13.41	13.41	13.41	0.04	0.30
UFPIX	Ultrashort Latin America Profund -	26.24	26.24	26.24	-1.11	4.06
UFPSX	Ultrashort Latin America Profund	23.47	23.47	23.47	-1.00	4.09
UGEIX	Usaa Global Equity Income Fund Shares	10.25	10.25	10.25	0.02	0.20
UGEPX	Invesco V.I . Global Core Equity Fund	9.990	9.990	9.990	-0.020	0.20
UGLSX	John Hancock US Global Leaders Growth Fd	50.46	50.46	50.46	0.08	0.16
UGMVX	Usaa Global Managed Volatility Fund Shs	10.13	10.13	10.13	0.00	0.00
UGOFX	Usaa Global Managed Volatility Fd Inst	10.24	10.24	10.24	0.00	0.00
UGPIX	Ultra China Profund Investor Class	13.09	13.09	13.09	-0.06	0.46
UGPSX	Ultra China Profund Service Class	11.79	11.79	11.79	-0.05	0.42
UGSCX	American Funds U.S. Govt Securities C	13.51	13.51	13.51	0.03	0.22
UGSDX	U.S. Global Investors Funds U.S.	2.000	2.000	2.000	0.000	0.00
UGSFX	American Funds U.S. Govt Securities Cl	13.54	13.54	13.54	0.03	0.22
UHPIX	Ultra Short China Profund Investor Class	45.25	45.25	45.25	0.21	0.47
UHPSX	Ultra Short China Profund Service Class	40.60	40.60	40.60	0.18	0.45
UHYOX	Usaa High Income Fd Adv Shs	7.820	7.820	7.820	0.000	0.00
UIAGX	Usaa Aggressive Growth Fd Insti Shs	42.01	42.01	42.01	0.00	0.00
UICGX	Usaa Capital Growth Fund Institutional	11.13	11.13	11.13	-0.01	0.09
UIEMX	Usaa Emerging Markets Fd Insti Shs	17.57	17.57	17.57	0.07	0.40
UIGEX	Usaa Global Equity Income Fund	10.26	10.26	10.26	0.01	0.10
UIGIX	Usaa Growth & Income Fund Institutional	22.89	22.89	22.89	-0.05	0.22
UIGRX	Usaa Growth Fd Insti Shs	28.76	28.76	28.76	-0.05	0.17
UIGSX	Usaa Government Securities Fund	9.640	9.640	9.640	0.020	0.21
UIHIX	Usaa High Income Fd Inst Shs	7.790	7.790	7.790	0.000	0.00
UIIFX	Usaa International Fd Insti Shs	28.23	28.23	28.23	0.07	0.25
UIINX	Usaa Income Fd Insti Shs	12.71	12.71	12.71	0.02	0.16
UIISX	Usaa Income Stock Fd Insti Shs	18.82	18.82	18.82	-0.05	0.26
UIITX	Usaa Intermediate-Term Bond Fd Insti Shs	10.34	10.34	10.34	0.02	0.19
UINCX	Usaa Income Fund Adviser Shs	12.69	12.69	12.69	0.03	0.24
UIPIX	Profunds Ultra Short Mid-Cap Profund	21.81	21.81	21.81	0.02	0.09
UIPMX	Usaa Precious Metals and Minerals Fd	12.74	12.74	12.74	0.10	0.79
UIPSX	Profunds Ultra Short Mid-Cap Profund	19.59	19.59	19.59	0.02	0.10
UISBX	Usaa Short-Term Bond Fd Insti Shs	9.100	9.100	9.100	0.010	0.11
UISCX	Usaa Small Cap Stock Fd Insti Shs	16.27	16.27	16.27	0.05	0.31
UITBX	Usaa Intermediate-Term Bond Fund Adv Shs	10.32	10.32	10.32	0.02	0.19
UIVAX	Usaa Value Fd Insti Shs	18.55	18.55	18.55	-0.04	0.22
UIWGX	Usaa World Growth Fund Institutional	29.95	29.95	29.95	0.01	0.03
UJPIX	Ultra Japan Profund Investor Class	20.87	20.87	20.87	-0.27	1.28
UJPSX	Ultra Japan Profund Service Class	17.87	17.87	17.87	-0.23	1.27
UKPIX	Ultra Short Japan Profunds Investor	35.07	35.07	35.07	0.44	1.27
UKPSX	Ultra Short Japan Profunds Service Class	32.02	32.02	32.02	0.42	1.33
ULPIX	Ultrabull Profund Investor Shares	58.26	58.26	58.26	-0.27	0.46
ULPSX	Ultrabull Profund Service	48.55	48.55	48.55	-0.24	0.49
UMAFX	Usaa Managed Allocation Fund	11.19	11.19	11.19	0.03	0.27
UMBAX	UBS Municipal Bond Fund Class A	10.27	10.27	10.27	0.00	0.00
UMBHX	Carillon Scout Small Cap Fund Class I	28.70	28.70	28.70	0.10	0.35
UMBMX	Carillon Scout Mid Cap Fund Class I	17.82	17.82	17.82	0.01	0.06
UMBPX	UBS Municipal Bond Fund Class P	10.27	10.27	10.27	0.01	0.10
UMBWX	Carillon Scout International Fund Class	17.21	17.21	17.21	-0.02	0.12
UMCCX	Invesco Vi American Value Fd Srs II	15.75	15.75	15.75	0.02	0.13
UMCVX	Invesco Vi American Value Fund Srs I	15.92	15.92	15.92	0.01	0.06
UMEMX	Columbia Emerging Markets Fund Class I	11.83	11.83	11.83	0.00	0.00
UMESX	Columbia Global Energy and Natural	17.61	17.61	17.61	0.01	0.06
UMLGX	Columbia Select Large Cap Growth Fund	15.00	15.00	15.00	-0.10	0.66
UMMGX	Columbia Bond Fund Class I	8.320	8.320	8.320	0.010	0.12
UMNIX	Lazard US Short Duration Fixed Income	9.710	9.710	9.710	0.000	0.00
UMNOX	Lazard US Short Duration Fixed Income	9.720	9.720	9.720	0.000	0.00
UMPIX	Ultra Mid-Cap Profund Investor	41.60	41.60	41.60	-0.05	0.12
UMPSX	Profunds Ultra Mid-Cap Profund Service	34.24	34.24	34.24	-0.04	0.12
UNAVX	USA Mutuals Navigator Fund Institutional	21.40	21.40	21.40	-0.04	0.19
UNIQX	Variant Alternative Income Fund -	25.31	25.31	25.31	0.01	0.04
UNPIX	Ultrainternational Profund Investor	14.57	14.57	14.57	-0.02	0.14
UNPSX	Ultrainternational Profund Service Class	13.08	13.08	13.08	-0.02	0.15
UNWIX	U.S. Global Investors Funds World	2.910	2.910	2.910	0.000	0.00
UNWPX	U.S. Global Investors Funds World	2.890	2.890	2.890	-0.010	0.34
UNYBX	Usaa New York Bond Fund Adv Shs	11.68	11.68	11.68	0.01	0.09
UOPIX	Ultra Nasdaq-100 Profunds Investor Class	64.46	64.46	64.46	0.14	0.22
UOPSX	Ultra Nasdaq-100 Profund Service Class	52.52	52.52	52.52	0.11	0.21
UPAAX	Upright Assets Allocation Plus Fund	7.620	7.620	7.620	0.020	0.26
UPDDX	Upright Growth & Income Fund	7.980	7.980	7.980	0.000	0.00
UPMMX	Usaa Precious Metals and Minerals Fund	12.39	12.39	12.39	0.11	0.90
UPUPX	Upright Growth Fund	4.780	4.780	4.780	0.030	0.63
URFFX	Usaa Target Retirement 2050 Fund	12.85	12.85	12.85	0.00	0.00
URFRX	Usaa Target Retirement 2040 Fund	12.73	12.73	12.73	0.01	0.08
URGSX	Usaa Government Securities Fund R6	9.630	9.630	9.630	0.020	0.21
URHIX	Usaa High Income Fund R6 Shares	7.800	7.800	7.800	0.000	0.00
URIBX	Usaa Intermediate-Term Bond Fund R6	10.34	10.34	10.34	0.02	0.19
URIFX	Usaa Income Fund R6 Shares	12.71	12.71	12.71	0.02	0.16
URINX	Usaa Target Retirement Income Fund	11.05	11.05	11.05	0.01	0.09
URISX	Usaa Income Stock Fund R6 Shares	18.83	18.83	18.83	-0.05	0.26
URITX	Usaa International Fund R6 Shares	28.26	28.26	28.26	0.07	0.25
URLGX	Columbia Select Large Cap Fund Class R	13.30	13.30	13.30	-0.09	0.67
URNQX	Usaa Nasdaq-100 Index Fund R6 Shares	19.63	19.63	19.63	0.02	0.10
URPIX	Ultra Bear Profund Investor Shares	22.76	22.76	22.76	0.11	0.49
URPSX	Ultrabear Profund Service Shs	20.81	20.81	20.81	0.09	0.43
URREX	Resource Real Estate Diversified Income	10.42	10.42	10.42	-0.03	0.29
URSBX	Usaa Short-Term Bond Fund R6 Shares	9.110	9.110	9.110	0.010	0.11
URSIX	Usaa Target Retirement 2060 Fund	11.88	11.88	11.88	0.01	0.08
URTAX	JP Morgan Realty Income Fund Class A	13.51	13.51	13.51	0.04	0.30
URTCX	JP Morgan Realty Income Fund Class C	13.05	13.05	13.05	0.05	0.38
URTDX	Jpmorgan Realty Income Fund I Class	13.67	13.67	13.67	0.05	0.37
URTLX	JP Morgan Realty Income Fund Class L	13.70	13.70	13.70	0.05	0.37
URTNX	Usaa Target Retirement 2020 Fund	11.81	11.81	11.81	0.01	0.08
URTRX	Usaa Target Retirement 2030 Fund	12.59	12.59	12.59	0.00	0.00
URUSX	Usaa Ultra Short-Term Bond Fund R6	9.940	9.940	9.940	0.000	0.00
USAAX	Usaa Mutual Fds TR Growth Fd	28.83	28.83	28.83	-0.05	0.17
USAGX	Usaa Mutual Fds TR Precious Metals and	12.51	12.51	12.51	0.10	0.81
USAIX	Usaa Mutual Fds TR Income Fund	12.72	12.72	12.72	0.03	0.24
USATX	Usaa Mutual Fds TR Tax Exempt	13.21	13.21	13.21	0.01	0.08
USAUX	Usaa Mutual Fds TR Aggressive Growth	41.41	41.41	41.41	0.00	0.00
USAWX	Usaa Mutual Fds TR World Growth Fund	29.93	29.93	29.93	0.01	0.03
USBLX	Usaa Mutual Fds TR Growth and Tax	19.76	19.76	19.76	-0.01	0.05
USBNX	Pear Tree Polaris Small Cap	24.20	24.20	24.20	0.08	0.33
USBOX	Pear Tree Quality Fund Ordinary Shares	17.80	17.80	17.80	-0.03	0.17
USBSX	Usaa Cornerstone Moderate Fund	14.01	14.01	14.01	0.02	0.14
USCAX	Usaa Mutual Fds TR Small Cap Stock Fd	16.11	16.11	16.11	0.05	0.31
USCBX	Usaa Mutual Fds TR California Bond Fund	10.91	10.91	10.91	0.00	0.00
USCCX	Usaa Cornerstone Conservative Fund	10.50	10.50	10.50	0.01	0.10
USCFX	Uscf Commodity Strategy Fund Cl A	21.26	21.26	21.26	-0.05	0.23
USCGX	Usaa Mutual Fds TR Capital Growth Fund	11.10	11.10	11.10	-0.02	0.18
USCIX	Uscf Commodity Strategy Fund Cl I	21.30	21.30	21.30	-0.04	0.19
USCOX	U.S. Global Investors Funds China Region	8.180	8.180	8.180	0.000	0.00
USCRX	Usaa Cornerstone Moderately Aggressive	23.89	23.89	23.89	0.02	0.08
USDIX	UBS Ultra Short Income Fund Class I	9.980	9.980	9.980	0.000	0.00
USEMX	Usaa Mutual Fds TR Emerging Markets Fund	17.63	17.63	17.63	0.07	0.40
USERX	U.S. Global Investors Funds Gold and	7.360	7.360	7.360	0.080	1.10
USGAX	Morgan Stanley U.S. Government	8.430	8.430	8.430	0.020	0.24
USGBX	Morgan Stanley U.S.Government Securities	8.430	8.430	8.430	0.020	0.24
USGCX	Morgan Stanley U.S. Government	8.500	8.500	8.500	0.020	0.24
USGDX	Morgan Stanley U.S. Government	8.430	8.430	8.430	0.010	0.12
USGFX	The American Funds Income Series - Class	13.54	13.54	13.54	0.03	0.22
USGIX	Usaa Growth & Income Fund Adv Shs	22.82	22.82	22.82	-0.06	0.26
USGLX	John Hancock U.S. Global Leaders Growth	46.26	46.26	46.26	0.08	0.17
USGNX	Usaa Government Securities Fd Shs	9.630	9.630	9.630	0.010	0.10
USGRX	Usaa Mutual Fds TR Growth & Income Fund	22.91	22.91	22.91	-0.05	0.22
USHYX	Usaa High Income Fd Shs	7.800	7.800	7.800	0.000	0.00
USIAX	UBS Ultra Short Income Fund Class A	10.000	10.000	10.000	0.000	0.00
USIBX	Usaa Mutual Fds TR Intermediate-Term	10.33	10.33	10.33	0.02	0.19
USIFX	Usaa Mutual Fds TR International Fund	28.32	28.32	28.32	0.07	0.25
USIPX	UBS Ultra Short Income Fund Class P	9.980	9.980	9.980	0.000	0.00
USISX	Usaa Mutual Fds TR Income Stock Fd	18.84	18.84	18.84	-0.05	0.26
USLBX	John Hancock US Global Leaders Growth	37.99	37.99	37.99	0.06	0.16
USLCX	John Hancock US Global Leaders Growth	38.01	38.01	38.01	0.06	0.16
USLIX	John Hancock US Global Leaders Growth	50.12	50.12	50.12	0.08	0.16
USLYX	John Hancock US Global Leaders Growth Fd	48.94	48.94	48.94	0.08	0.16
USMAX	Asg Tactical U.S. Market Fund Class A	13.84	13.84	13.84	-0.02	0.14
USMCX	Asg Tactical U.S. Market Fund Class C	13.42	13.42	13.42	-0.02	0.15
USMIX	Usaa Mutual Fds TR Extended Market Index	18.57	18.57	18.57	0.01	0.05
USMSX	Jpmorgan Ultra-Short Municipal Fund - A	10.03	10.03	10.03	0.00	0.00
USMTX	Jpmorgan Ultra-Short Municipal Fund I	10.02	10.02	10.02	0.00	0.00
USMVX	Invesco U.S. Managed Volatility Fund	9.890	9.890	9.890	-0.020	0.20
USMYX	Asg Tactical U.S. Market Fund Class Y	13.88	13.88	13.88	-0.02	0.14
USNQX	Usaa Mutual Fds TR Nasdaq 100 Index Fund	19.64	19.64	19.64	0.02	0.10
USNYX	Usaa Mutual Fds TR New York Bond Fund	11.70	11.70	11.70	0.00	0.00
USPAX	Columbia Pacific/Asia Fund Class I	9.510	9.510	9.510	0.000	0.00
USPCX	Union Street Partners Value Fund Class C	16.46	16.46	16.46	-0.04	0.24
USPFX	Union Street Partners Value Fund Advisor	16.99	16.99	16.99	-0.05	0.29
USPIX	Ultra Short Nasdaq-100 Profund Investor	16.08	16.08	16.08	-0.03	0.19
USPRX	Usaa Mutual Fds TR S&P 500 Index Fund	38.69	38.69	38.69	-0.09	0.23
USPSX	Ultrashort Nasdaq-100 Profund Service	15.51	15.51	15.51	-0.03	0.19
USPVX	Union Street Partners Value Fund Class A	16.92	16.92	16.92	-0.05	0.29
USQIX	Usq Core Real Estate Fund - Class I	25.70	25.70	25.70	0.00	0.00
USQSX	Usq Core Real Estate Fund - Class Is	25.71	25.71	25.71	0.01	0.04
USSBX	Usaa Mutual Fds TR Short-Term Bond Fund	9.110	9.110	9.110	0.010	0.11
USSCX	Usaa Mutual Fds TR Science & Technology	25.17	25.17	25.17	0.04	0.16
USSPX	Usaa Mutual Fds TR S&P 500 Index Fund	38.67	38.67	38.67	-0.09	0.23
USSTX	Usaa Mutual Fds TR Tax Exempt Short Term	10.46	10.46	10.46	0.00	0.00
USTCX	Usaa Science & Technology Fund Adv Shs	24.43	24.43	24.43	0.03	0.12
USTEX	Usaa Mutual Fds TR Tax Exempt Long-Term	13.09	13.09	13.09	0.01	0.08
USVAX	Usaa Mutual Fds TR Virginia Bond Fund	11.16	11.16	11.16	0.01	0.09
USWGX	Usaa World Growth Fund Adv Shs	30.01	30.01	30.01	0.01	0.03
UTACX	Aquila Tax-Free Fund For Utah Class C	10.26	10.26	10.26	0.00	0.00
UTAFX	Aquila Tax-Free Fund For Utah Class F	10.30	10.30	10.30	0.01	0.10
UTAHX	Aquila Tax-Free Fund For Utah Class A	10.27	10.27	10.27	0.01	0.10
UTAYX	Aquila Tax-Free Fund For Utah Class Y	10.30	10.30	10.30	0.00	0.00
UTBAX	UBS Total Return Bond Fund Class A	14.53	14.53	14.53	0.02	0.14
UTBPX	UBS Total Return Bond Fund Class P	14.54	14.54	14.54	0.02	0.14
UTEIX	Usaa Tax Exempt Intermediate-Fund Adv	13.21	13.21	13.21	0.01	0.08
UTELX	Usaa Tax Exempt Long-Term Fund Adv Shs	13.07	13.07	13.07	0.01	0.08
UTESX	Usaa Tax Exempt Short-Term Fund Adv Shs	10.48	10.48	10.48	0.00	0.00
UTIXX	Federated U.S.Treasury Cash Reserves	2.440	2.440	2.440	0.000	0.00
UTMAX	Usaa Target Managed Allocation Fund	9.960	9.960	9.960	0.010	0.10
UTPIX	Utilities Ultrasector Profund Investor	48.59	48.59	48.59	-0.14	0.29
UTPSX	Utilities Ultra Sector Profund Service	45.83	45.83	45.83	-0.14	0.30
UUPIX	Ultraemerging Markets Profund Investor	53.90	53.90	53.90	0.30	0.56
UUPSX	Ultraemerging Markets Profund Service	50.04	50.04	50.04	0.27	0.54
UUSIX	Usaa Ultra Short-Term Bond Fund Inst Shs	9.950	9.950	9.950	0.000	0.00
UUSTX	Usaa Ultra Short-Term Bond Fund	9.950	9.950	9.950	0.010	0.10
UVABX	Usaa Virginia Bond Fund Adv Shs	11.15	11.15	11.15	0.01	0.09
UVALX	Usaa Mutual Fds TR Value Fund	18.55	18.55	18.55	-0.04	0.22
UVPIX	Ultrashort Emerging Markets Investor	19.09	19.09	19.09	-0.11	0.57
UVPSX	Ultrashort Emerging Markets Service	17.56	17.56	17.56	-0.10	0.57
UWPIX	Profunds Ultra Short Dow 30 Profund	16.91	16.91	16.91	0.10	0.59
UWPSX	Profunds Ultra Short Dow 30	15.09	15.09	15.09	0.09	0.60
UXABX	Usaa California Bond Fund Adv Shs	10.90	10.90	10.90	0.00	0.00
UXPIX	Ultrashort International Profund	14.91	14.91	14.91	0.02	0.13
UXPSX	Ultrashort International Profund Service	13.57	13.57	13.57	0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.235.55.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83