Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
UAEMXUsaa Emerging Market Fund Adv Shs14.7714.7714.7700.614.31 
UAGNXUsaa Government Securities Fd Adv Shs10.0410.0410.0400.040.40 
UAIFXUsaa International Fund Adv Shs19.2819.2819.2800.914.95 
UAPIXUltra Small-Cap Profund Investor28.4528.4528.4503.8115.46 
UAPSXProfunds Ultra Small-Cap Profund Service23.3523.3523.3503.1215.42 
UASBXUsaa Short-Term Bond Fund Adv Shs8.8108.8108.81000.0000.00 
UATXXUsaa Mutual Fds TR Treasury Money Market0.61000.61000.61000-0.080011.59 
UAVAXUsaa Value Fund Adviser Shs11.5911.5911.5900.726.62 
UBPIXUltralatin America Profund - Investor Cl8.1308.1308.13001.49022.44 
UBPSXUltralatin America Profund - Service Cl7.8907.8907.89001.45022.52 
UBVAXUndiscovered Managers Behavioral Value A37.8837.8837.8802.406.76 
UBVCXUndiscovered Managers Behavioral Value C35.3435.3435.3402.246.77 
UBVFXUndiscovered Managers Behavioral Value38.9738.9738.9702.486.80 
UBVLXUndiscovered Managers Behavioral Value38.9038.9038.9002.476.78 
UBVRXUndiscovered Managers Behavioral Value37.4637.4637.4602.386.78 
UBVSXUndiscovered Managers Behavioral Value38.7838.7838.7802.476.80 
UBVTXUndiscovered Managers Behavioral Value37.5137.5137.5102.386.77 
UBVUXUndiscovered Managers Behavioral Value38.6638.6638.6602.466.80 
UBVVXUndiscovered Managers Behavioral Value38.8938.8938.8902.486.81 
UCAGXUsaa Cornerstone Aggressive Fund10.5910.5910.5900.424.13 
UCEQXUsaa Cornerstone Equity Fund11.6811.6811.6800.585.23 
UCMCXUsaa Cornerstone Moderately Conservative10.3710.3710.3700.212.07 
UCPIXProfunds Ultra Short Small-Cap Profund39.1139.1139.110-6.7714.76 
UCPSXUltra Short Small-Cap Profund Service36.5536.5536.550-6.3314.76 
UDBPXUBS Sustainable Development Bank Bond11.0311.0311.0300.010.09 
UDPIXUltra Dow 30 Profund Investor Class29.5129.5129.5104.5218.09 
UDPSXUltra Dow 30 Profund Service Class25.7425.7425.7403.9418.07 
UEIIXInvesco Vi Equity and Income Fund Series14.0914.0914.0900.594.37 
UEIPXUBS Engage For Impact Fund Class P8.4908.4908.49000.4105.07 
UEMPXUBS Emerging Markets Equity Opportunity7.9007.9007.90000.2503.27 
UEPIXEurope 30 Profund Investor Class9.8109.8109.81000.4104.36 
UEPSXEurope 30 Profund10.7410.7410.7400.454.37 
UFPIXUltrashort Latin America Profund -51.2651.2651.260-12.8320.02 
UFPSXUltrashort Latin America Profund45.5245.5245.520-11.3920.01 
UGEIXUsaa Global Equity Income Fund Shares8.5808.5808.58000.4805.93 
UGEPXInvesco V.I . Global Core Equity Fund7.8507.8507.85000.3604.81 
UGLSXJohn Hancock US Global Leaders Growth Fd50.4950.4950.4902.565.34 
UGMVXUsaa Global Managed Volatility Fund Shs8.7708.7708.77000.4505.41 
UGOFXUsaa Global Managed Volatility Fd Inst8.8908.8908.89000.4605.46 
UGPIXUltra China Profund Investor Class10.6610.6610.6600.737.35 
UGPSXUltra China Profund Service Class9.4909.4909.49000.6507.35 
UGSCXAmerican Funds U.S. Govt Securities C14.7014.7014.7000.030.20 
UGSDXU.S. Global Investors Funds U.S.2.0002.0002.00000.0000.00 
UGSFXAmerican Funds U.S. Govt Securities Cl14.7314.7314.7300.020.14 
UHPIXUltra Short China Profund Investor Class38.3738.3738.370-2.947.12 
UHPSXUltra Short China Profund Service Class34.2334.2334.230-2.637.14 
UHYOXUsaa High Income Fd Adv Shs6.4506.4506.45000.2203.53 
UIAGXUsaa Aggressive Growth Fd Insti Shs33.8533.8533.8501.835.72 
UICGXUsaa Capital Growth Fund Institutional8.6608.6608.66000.4805.87 
UIEMXUsaa Emerging Markets Fd Insti Shs14.8114.8114.8100.624.37 
UIGEXUsaa Global Equity Income Fund8.5908.5908.59000.4906.05 
UIGIXUsaa Growth & Income Fund Institutional16.1116.1116.1100.946.20 
UIGRXUsaa Growth Fd Insti Shs22.8522.8522.8501.235.69 
UIGSXUsaa Government Securities Fund10.0410.0410.0400.030.30 
UIHIXUsaa High Income Fd Inst Shs6.4306.4306.43000.2203.54 
UIIFXUsaa International Fd Insti Shs19.3319.3319.3300.914.94 
UIINXUsaa Income Fd Insti Shs12.7112.7112.7100.100.79 
UIISXUsaa Income Stock Fd Insti Shs13.5313.5313.5300.856.70 
UIITXUsaa Intermediate-Term Bond Fd Insti Shs10.1110.1110.1100.070.70 
UINCXUsaa Income Fund Adviser Shs12.6812.6812.6800.100.79 
UIPIXProfunds Ultra Short Mid-Cap Profund25.4025.4025.400-5.2917.24 
UIPMXUsaa Precious Metals and Minerals Fd14.8014.8014.8000.020.14 
UIPSXProfunds Ultra Short Mid-Cap Profund22.6822.6822.680-4.7317.26 
UISBXUsaa Short-Term Bond Fd Insti Shs8.8008.8008.80000.0000.00 
UISCXUsaa Small Cap Stock Fd Insti Shs11.7411.7411.7400.686.15 
UITBXUsaa Intermediate-Term Bond Fund Adv Shs10.0910.0910.0900.060.60 
UIVAXUsaa Value Fd Insti Shs11.6711.6711.6700.726.58 
UIWGXUsaa World Growth Fund Institutional20.6520.6520.6501.105.63 
UJPIXUltra Japan Profund Investor Class17.0817.0817.0800.191.12 
UJPSXUltra Japan Profund Service Class14.4714.4714.4700.171.19 
UKPIXUltra Short Japan Profunds Investor30.6430.6430.640-0.351.13 
UKPSXUltra Short Japan Profunds Service Class27.6427.6427.640-0.321.14 
ULPIXUltrabull Profund Investor Shares47.8147.8147.8106.2314.98 
ULPSXUltrabull Profund Service39.5739.5739.5705.1514.96 
UMAFXUsaa Managed Allocation Fund10.7710.7710.7700.282.67 
UMBAXUBS Municipal Bond Fund Class A10.6610.6610.6600.323.09 
UMBHXCarillon Scout Small Cap Fund Class I21.2721.2721.2701.105.45 
UMBMXCarillon Scout Mid Cap Fund Class I14.8414.8414.8400.704.95 
UMBPXUBS Municipal Bond Fund Class P10.6610.6610.6600.323.09 
UMBWXCarillon Scout International Fund Class13.7813.7813.7800.695.27 
UMCCXInvesco Vi American Value Fd Srs II10.6110.6110.6100.575.68 
UMCVXInvesco Vi American Value Fund Srs I10.7410.7410.7400.575.60 
UMEMXColumbia Emerging Markets Fund Class I11.0911.0911.0900.494.62 
UMESXColumbia Global Energy and Natural10.8310.8310.8300.424.03 
UMLGXColumbia Select Large Cap Growth Fund11.1911.1911.1900.575.37 
UMMGXColumbia Bond Fund Class I8.2708.2708.27000.0700.85 
UMNIXLazard US Short Duration Fixed Income9.8609.8609.86000.0200.20 
UMNOXLazard US Short Duration Fixed Income9.8709.8709.87000.0200.20 
UMPIXUltra Mid-Cap Profund Investor21.5021.5021.5003.3518.46 
UMPSXProfunds Ultra Mid-Cap Profund Service17.4817.4817.4802.7218.43 
UNAVXUSA Mutuals Navigator Fund Institutional19.2119.2119.2100.733.95 
UNIQXVariant Alternative Income Fund -26.9726.9726.970-0.030.11 
UNPIXUltrainternational Profund Investor10.5110.5110.5101.5016.65 
UNPSXUltrainternational Profund Service Class9.3409.3409.34001.34016.75 
UNWPXU.S. Global Investors Funds World2.3602.3602.36000.0301.29 
UNYBXUsaa New York Bond Fund Adv Shs11.8311.8311.8300.312.69 
UOPIXUltra Nasdaq-100 Profunds Investor Class67.6467.6467.6405.538.90 
UOPSXUltra Nasdaq-100 Profund Service Class53.7553.7553.7504.408.92 
UPAAXUpright Assets Allocation Plus Fund6.6006.6006.60000.1302.01 
UPDDXUpright Growth & Income Fund6.7906.7906.79000.1602.41 
UPMMXUsaa Precious Metals and Minerals Fund14.3414.3414.3400.020.14 
UPUPXUpright Growth Fund4.0804.0804.08000.1303.29 
URFFXUsaa Target Retirement 2050 Fund10.4710.4710.4700.464.60 
URFRXUsaa Target Retirement 2040 Fund10.3510.3510.3500.434.33 
URGSXUsaa Government Securities Fund R610.0410.0410.0400.030.30 
URHIXUsaa High Income Fund R6 Shares6.4306.4306.43000.2203.54 
URIBXUsaa Intermediate-Term Bond Fund R610.1110.1110.1100.070.70 
URIFXUsaa Income Fund R6 Shares12.7112.7112.7100.100.79 
URINXUsaa Target Retirement Income Fund10.3210.3210.3200.141.38 
URISXUsaa Income Stock Fund R6 Shares13.5413.5413.5400.856.70 
URITXUsaa International Fund R6 Shares19.3919.3919.3900.924.98 
URLGXColumbia Select Large Cap Fund Class R9.4009.4009.40000.4905.50 
URNQXUsaa Nasdaq-100 Index Fund R6 Shares22.0622.0622.0601.185.65 
URPIXUltra Bear Profund Investor Shares18.8218.8218.820-3.2214.61 
URPSXUltrabear Profund Service Shs17.0017.0017.000-2.9214.66 
URSBXUsaa Short-Term Bond Fund R6 Shares8.8108.8108.81000.0000.00 
URSIXUsaa Target Retirement 2060 Fund10.1810.1810.1800.454.62 
URTAXJP Morgan Realty Income Fund Class A10.7310.7310.7300.626.13 
URTCXJP Morgan Realty Income Fund Class C10.2910.2910.2900.596.08 
URTDXJpmorgan Realty Income Fund I Class10.8610.8610.8600.626.05 
URTLXJP Morgan Realty Income Fund Class L10.8710.8710.8700.636.15 
URTNXUsaa Target Retirement 2020 Fund10.7210.7210.7200.201.90 
URTRXUsaa Target Retirement 2030 Fund10.6910.6910.6900.363.48 
URUSXUsaa Ultra Short-Term Bond Fund R69.3609.3609.36000.0200.21 
USAAXUsaa Mutual Fds TR Growth Fd22.9122.9122.9101.235.67 
USABXIncome Collecting 1-3 Months T-Bills103.0103.0103.000.00.01 
USAGXUsaa Mutual Fds TR Precious Metals and14.5014.5014.5000.020.14 
USAIXUsaa Mutual Fds TR Income Fund12.7212.7212.7200.100.79 
USATXUsaa Mutual Fds TR Tax Exempt13.3513.3513.3500.372.85 
USAUXUsaa Mutual Fds TR Aggressive Growth33.2733.2733.2701.805.72 
USAWXUsaa Mutual Fds TR World Growth Fund20.6220.6220.6201.105.64 
USBLXUsaa Mutual Fds TR Growth and Tax19.6019.6019.6000.854.53 
USBNXPear Tree Polaris Small Cap15.8815.8815.8800.684.47 
USBOXPear Tree Quality Fund Ordinary Shares15.2515.2515.2500.916.35 
USBSXUsaa Cornerstone Moderate Fund13.1713.1713.1700.332.57 
USCAXUsaa Mutual Fds TR Small Cap Stock Fd11.6111.6111.6100.686.22 
USCBXUsaa Mutual Fds TR California Bond Fund11.2011.2011.2000.333.04 
USCCXUsaa Cornerstone Conservative Fund10.2210.2210.2200.050.49 
USCGXUsaa Mutual Fds TR Capital Growth Fund8.6308.6308.63000.4805.89 
USCOXU.S. Global Investors Funds China Region7.8707.8707.87000.3704.93 
USCRXUsaa Cornerstone Moderately Aggressive22.1222.1222.1200.663.08 
USDIXUBS Ultra Short Income Fund Class I9.8109.8109.81000.0200.20 
USEMXUsaa Mutual Fds TR Emerging Markets Fund14.8414.8414.8400.624.36 
USERXU.S. Global Investors Funds Gold and7.4107.4107.4100-0.0901.20 
USGAXMorgan Stanley U.S. Government8.7208.7208.72000.0000.00 
USGCXMorgan Stanley U.S. Government8.7908.7908.79000.0000.00 
USGDXMorgan Stanley U.S. Government8.7308.7308.73000.0100.11 
USGFXThe American Funds Income Series - Class14.7414.7414.7400.030.20 
USGIXUsaa Growth & Income Fund Adv Shs16.0616.0616.0600.946.22 
USGLXJohn Hancock U.S. Global Leaders Growth45.8345.8345.8302.335.36 
USGNXUsaa Government Securities Fd Shs10.0410.0410.0400.030.30 
USGRXUsaa Mutual Fds TR Growth & Income Fund16.1316.1316.1300.946.19 
USHYXUsaa High Income Fd Shs6.4406.4406.44000.2203.54 
USIAXUBS Ultra Short Income Fund Class A9.8109.8109.81000.0200.20 
USIBXUsaa Mutual Fds TR Intermediate-Term10.1010.1010.1000.060.60 
USIFXUsaa Mutual Fds TR International Fund19.4019.4019.4000.924.98 
USIPXUBS Ultra Short Income Fund Class P9.8009.8009.80000.0200.20 
USISXUsaa Mutual Fds TR Income Stock Fd13.5513.5513.5500.856.69 
USLBXJohn Hancock US Global Leaders Growth36.7536.7536.7501.875.36 
USLCXJohn Hancock US Global Leaders Growth36.7736.7736.7701.875.36 
USLIXJohn Hancock US Global Leaders Growth50.0750.0750.0702.545.34 
USLYXJohn Hancock US Global Leaders Growth Fd48.5948.5948.5902.465.33 
USMAXAsg Tactical U.S. Market Fund Class A12.6112.6112.6100.423.45 
USMCXAsg Tactical U.S. Market Fund Class C12.2112.2112.2100.413.47 
USMIXUsaa Mutual Fds TR Extended Market Index14.7214.7214.7200.835.98 
USMSXJpmorgan Ultra-Short Municipal Fund - A10.0410.0410.0400.050.50 
USMTXJpmorgan Ultra-Short Municipal Fund I10.0310.0310.0300.050.50 
USMVXInvesco U.S. Managed Volatility Fund10.6510.6510.6500.141.33 
USMYXAsg Tactical U.S. Market Fund Class Y12.6612.6612.6600.433.52 
USNQXUsaa Mutual Fds TR Nasdaq 100 Index Fund22.0622.0622.0601.195.70 
USNYXUsaa Mutual Fds TR New York Bond Fund11.8611.8611.8600.312.68 
USPAXColumbia Pacific/Asia Fund Class I8.9908.9908.99000.3704.29 
USPCXUnion Street Partners Value Fund Class C14.8514.8514.8500.876.22 
USPFXUnion Street Partners Value Fund Advisor15.3815.3815.3800.906.22 
USPIXUltra Short Nasdaq-100 Profund Investor9.6309.6309.6300-1.0109.49 
USPRXUsaa 500 Index Fund Reward Shares36.0436.0436.0402.116.22 
USPSXUltrashort Nasdaq-100 Profund Service9.2309.2309.2300-0.9709.51 
USPVXUnion Street Partners Value Fund Class A15.2915.2915.2900.896.18 
USQIXUsq Core Real Estate Fund - Class I25.6025.6025.6000.000.00 
USQSXUsq Core Real Estate Fund - Class Is25.6025.6025.6000.000.00 
USRAXHorizon U.S. Risk Assist Fund Investor21.5021.5021.5000.271.27 
USRTXHorizon U.S. Risk Assist Fund Advisor21.4921.4921.4900.271.27 
USSBXUsaa Mutual Fds TR Short-Term Bond Fund8.8108.8108.81000.0000.00 
USSCXUsaa Mutual Fds TR Science & Technology20.0820.0820.0800.995.19 
USSPXUsaa 500 Index Fund Member Shares36.0336.0336.0302.116.22 
USSTXUsaa Mutual Fds TR Tax Exempt Short Term10.2910.2910.2900.131.28 
USTCXUsaa Science & Technology Fund Adv Shs19.2519.2519.2500.955.19 
USTEXUsaa Mutual Fds TR Tax Exempt Long-Term13.2413.2413.2400.382.95 
USVAXUsaa Mutual Fds TR Virginia Bond Fund11.3111.3111.3100.292.63 
USWGXUsaa World Growth Fund Adv Shs20.6520.6520.6501.105.63 
UTACXAquila Tax-Free Fund For Utah Class C10.5010.5010.5000.242.34 
UTAFXAquila Tax-Free Fund For Utah Class F10.5510.5510.5500.242.33 
UTAHXAquila Tax-Free Fund For Utah Class A10.5010.5010.5000.242.34 
UTAYXAquila Tax-Free Fund For Utah Class Y10.5310.5310.5300.232.23 
UTBAXUBS Total Return Bond Fund Class A14.5714.5714.5700.221.53 
UTBPXUBS Total Return Bond Fund Class P14.5714.5714.5700.221.53 
UTEIXUsaa Tax Exempt Intermediate-Fund Adv13.3613.3613.3600.372.85 
UTELXUsaa Tax Exempt Long-Term Fund Adv Shs13.2213.2213.2200.382.96 
UTESXUsaa Tax Exempt Short-Term Fund Adv Shs10.3010.3010.3000.131.28 
UTIXXFederated U.S.Treasury Cash Reserves0.81000.81000.81000-0.04004.71 
UTMAXUsaa Target Managed Allocation Fund9.0909.0909.09000.4104.72 
UTPIXUtilities Ultrasector Profund Investor45.6945.6945.6906.7017.18 
UTPSXUtilities Ultra Sector Profund Service42.7042.7042.7006.2717.21 
UUPIXUltraemerging Markets Profund Investor37.2737.2737.2704.3213.11 
UUPSXUltraemerging Markets Profund Service34.2134.2134.2103.9713.13 
UUSIXUsaa Ultra Short-Term Bond Fund Inst Shs9.3609.3609.36000.0200.21 
UUSTXUsaa Ultra Short-Term Bond Fund9.3609.3609.36000.0200.21 
UVABXUsaa Virginia Bond Fund Adv Shs11.3011.3011.3000.292.63 
UVALXUsaa Mutual Fds TR Value Fund11.6611.6611.6600.726.58 
UVPIXUltrashort Emerging Markets Investor19.5419.5419.540-2.7412.30 
UVPSXUltrashort Emerging Markets Service17.8717.8717.870-2.5112.32 
UWPIXProfunds Ultra Short Dow 30 Profund15.6615.6615.660-3.1916.92 
UWPSXProfunds Ultra Short Dow 3013.8713.8713.870-2.8316.95 
UXABXUsaa California Bond Fund Adv Shs11.1911.1911.1900.333.04 
UXPIXUltrashort International Profund14.9514.9514.950-2.7315.44 
UXPSXUltrashort International Profund Service13.5813.5813.580-2.4715.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.239.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83