Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
UAEMXUsaa Emerging Market Fund Adv Shs18.1218.1218.120-0.120.66 
UAFIXUsaa Flexible Income Fund Advisor Shs8.2608.2608.26000.0000.00 
UAGNXUsaa Government Securities Fd Adv Shs9.5209.5209.52000.0000.00 
UAIFXUsaa International Fund Adv Shs32.5632.5632.5600.010.03 
UAPIXUltra Smallcap Profund Investor70.7270.7270.7200.360.51 
UAPSXProfunds Ultra Smallcap Profund Service58.9758.9758.9700.300.51 
UASBXUsaa Short-Term Bond Fund Adv Shs9.0609.0609.06000.0000.00 
UAVAXUsaa Value Fund Adviser Shs21.7221.7221.7200.100.46 
UBPIXUltralatin America Profund - Investor Cl30.8830.8830.880-0.180.58 
UBPSXUltralatin America Profund - Service Cl29.6229.6229.620-0.170.57 
UBVAXUndiscovered Managers Behavioral Value A72.0872.0872.0800.040.06 
UBVCXUndiscovered Managers Behavioral Value C67.8267.8267.8200.040.06 
UBVFXUndiscovered Managers Behavioral Value74.0674.0674.0600.040.05 
UBVLXUndiscovered Managers Behavioral Value73.9273.9273.9200.040.05 
UBVRXUndiscovered Managers Behavioral Value71.4371.4371.4300.030.04 
UBVSXUndiscovered Managers Behavioral Value73.6673.6673.6600.040.05 
UBVTXUndiscovered Managers Behavioral Value71.8171.8171.8100.040.06 
UBVUXUndiscovered Managers Behavioral Value73.5573.5573.5500.040.05 
UBVVXUndiscovered Managers Behavioral Value73.9073.9073.9000.040.05 
UCAGXUsaa Cornerstone Aggressive Fund12.9212.9212.9200.010.08 
UCEQXUsaa Cornerstone Equity Fund15.6215.6215.6200.030.19 
UCMCXUsaa Cornerstone Moderately Conservative11.2511.2511.2500.000.00 
UCPIXProfunds Ultra Short Smallcap Profund29.1329.1329.130-0.150.51 
UCPSXUltra Short Smallcap Profund Service27.6027.6027.600-0.150.54 
UDPIXUltra DOW 30 Profund Investor Class129.2129.2129.200.80.62 
UDPSXUltra DOW 30 Profund Service Class113.1113.1113.100.70.62 
UEIIXInvesco Vi Equity and Income Fund Series19.1519.1519.1500.060.31 
UEPIXEurope 30 Profund Investor Class14.4814.4814.4800.120.84 
UEPSXEurope 30 Profund15.2215.2215.2200.120.79 
UFPIXUltrashort Latin America Profund -38.3738.3738.3700.220.58 
UFPSXUltrashort Latin America Profund34.5634.5634.5600.200.58 
UFSGXUsaa Mutual Fds TR First Start Growth13.4913.4913.4900.060.45 
UGEIXUsaa Global Equity Income Fund Shares11.0411.0411.0400.010.09 
UGEPXInvesco V.I . Global Core Equity Fund10.7510.7510.7500.020.19 
UGLSXJohn Hancock US Global Leaders Growth Fd54.4354.4354.4300.040.07 
UGMVXUsaa Global Managed Volatility Fund Shs10.8110.8110.8100.010.09 
UGOFXUsaa Global Managed Volatility Fd Inst10.9410.9410.9400.010.09 
UGPIXUltra China Profund Investor Class18.6918.6918.690-0.120.64 
UGPSXUltra China Profund Service Class16.9316.9316.930-0.110.65 
UGSCXAmerican Funds U.S. Govt Securities C13.3213.3213.3200.000.00 
UGSDXU.S. Government Securities Ultra-Short2.0002.0002.00000.0000.00 
UGSFXAmerican Funds U.S. Govt Securities Cl13.3513.3513.350-0.010.07 
UHPIXUltra Short China Profund Investor Class39.1339.1339.1300.240.62 
UHPSXUltra Short China Profund Service Class35.3135.3135.3100.220.63 
UHYOXUsaa High Income Fd Adv Shs8.0208.0208.02000.0000.00 
UIAGXUsaa Aggressive Growth Fd Insti Shs50.3650.3650.3600.250.50 
UICGXUsaa Capital Growth Fund Institutional12.6212.6212.6200.030.24 
UIEMXUsaa Emerging Markets Fd Insti Shs18.1618.1618.160-0.120.66 
UIFIXUsaa Flexible Income Fund Inst Shs8.3008.3008.30000.0000.00 
UIGEXUsaa Global Equity Income Fund11.0511.0511.0500.010.09 
UIGIXUsaa Growth & Income Fund Institutional26.1426.1426.1400.200.77 
UIGRXUsaa Growth Fd Insti Shs32.5232.5232.5200.080.25 
UIGSXUsaa Government Securities Fund9.5309.5309.53000.0000.00 
UIHIXUsaa High Income Fd Inst Shs8.0008.0008.00000.0100.13 
UIIFXUsaa International Fd Insti Shs32.6332.6332.6300.020.06 
UIINXUsaa Income Fd Insti Shs12.7112.7112.710-0.010.08 
UIISXUsaa Income Stock Fd Insti Shs19.9819.9819.9800.040.20 
UIITXUsaa Intermediate-Term Bond Fd Insti Shs10.3410.3410.3400.000.00 
UINCXUsaa Income Fund Adviser Shs12.6912.6912.6900.000.00 
UIPIXProfunds Ultra Short Mid-Cap Profund20.4020.4020.400-0.130.63 
UIPMXUsaa Precious Metals and Minerals Fd12.7312.7312.7300.000.00 
UIPSXProfunds Ultra Short Mid-Cap Profund18.4318.4318.430-0.120.65 
UIRRXUsaa Real Return Fd Insti Shs10.5010.5010.5000.000.00 
UISBXUsaa Short-Term Bond Fd Insti Shs9.0609.0609.06000.0000.00 
UISCXUsaa Small Cap Stock Fd Insti Shs19.6819.6819.6800.070.36 
UITBXUsaa Intermediate-Term Bond Fund Adv Shs10.3310.3310.3300.000.00 
UIVAXUsaa Value Fd Insti Shs21.8121.8121.8100.110.51 
UIWGXUsaa World Growth Fund Institutional32.4232.4232.4200.070.22 
UJPIXUltra Japan Profund Investor Class25.5225.5225.5200.050.20 
UJPSXUltra Japan Profund Service Class22.0422.0422.0400.040.18 
UKPIXUltra Short Japan Profunds Investor32.0332.0332.030-0.060.19 
UKPSXUltra Short Japan Profunds Service Class29.4029.4029.400-0.050.17 
ULPIXUltrabull Profund Investor Shares62.8862.8862.8800.260.42 
ULPSXUltrabull Profund Service52.6952.6952.6900.210.40 
UMAFXUsaa Managed Allocation Fund11.9611.9611.9600.010.08 
UMBAXUBS Municipal Bond Fund Class A10.1210.1210.1200.010.10 
UMBCXUBS Municipal Bond Fund Class C10.1110.1110.1100.000.00 
UMBHXScout Small Cap Fund29.5029.5029.5000.140.48 
UMBMXScout Mid Cap Fund19.9819.9819.9800.090.45 
UMBPXUBS Municipal Bond Fund Class P10.1210.1210.1200.010.10 
UMBWXScout International Fund21.2421.2421.2400.030.14 
UMCCXInvesco Vi American Value Fd Srs II19.5019.5019.5000.100.52 
UMCVXInvesco Vi American Value Fund Srs I19.7219.7219.7200.100.51 
UMEMXColumbia Emerging Markets Fund Class Z12.8212.8212.820-0.040.31 
UMESXColumbia Global Energy and Natural20.5520.5520.5500.090.44 
UMLGXColumbia Select Large Cap Growth17.9117.9117.9100.030.17 
UMMGXColumbia Bond Fund Class Z8.2908.2908.2900-0.0100.12 
UMNIXLazard US Short Duration Fixed Income9.7009.7009.70000.0000.00 
UMNOXLazard US Short Duration Fixed Income9.7109.7109.71000.0000.00 
UMPIXUltra Mid-Cap Profund Investor47.8147.8147.8100.300.63 
UMPSXProfunds Ultra Mid-Cap Profund Service39.6039.6039.6000.250.64 
UNAVXUSA Mutuals Navigator Fund Institutional21.8521.8521.8500.040.18 
UNPIXUltrainternational Profund Investor17.5717.5717.5700.010.06 
UNPSXUltrainternational Profund Service Class15.8515.8515.8500.000.00 
UNWIXU.S. Global Investors World Precious3.8603.8603.8600-0.0100.26 
UNWPXUS Global Investors Funds World Precious3.8303.8303.8300-0.0100.26 
UNYBXUsaa New York Bond Fund Adv Shs11.7611.7611.7600.000.00 
UOPIXUltra Nasdaq-100 Profunds Investor Class78.5178.5178.510-0.310.39 
UOPSXUltra Nasdaq-100 Profund Service Class64.9564.9564.950-0.260.40 
UPAAXUpright Assets Allocation Plus Fund8.5008.5008.5000-0.0300.35 
UPDDXUpright Growth & Income Fund9.0409.0409.04000.0100.11 
UPMMXUsaa Precious Metals and Minerals Fund12.4112.4112.410-0.010.08 
UPUPXUpright Growth Fund6.9606.9606.9600-0.0200.29 
URFFXUsaa Target Retirement 2050 Fund14.5714.5714.5700.020.14 
URFRXUsaa Target Retirement 2040 Fund14.3614.3614.3600.030.21 
URGSXUsaa Government Securities Fund R69.5209.5209.52000.0000.00 
URHIXUsaa High Income Fund R6 Shares8.0008.0008.00000.0100.13 
URIBXUsaa Intermediate-Term Bond Fund R610.3410.3410.340-0.010.10 
URIFXUsaa Income Fund R6 Shares12.7112.7112.710-0.010.08 
URINXUsaa Target Retirement Income Fund11.5711.5711.5700.010.09 
URISXUsaa Income Stock Fund R6 Shares19.9919.9919.9900.040.20 
URLGXColumbia Select Large Cap Fund Class R16.1616.1616.1600.030.19 
URNQXUsaa Nasdaq-100 Index Fund R6 Shares20.7420.7420.740-0.040.19 
URPIXUltra Bear Profund Investor Shares22.8122.8122.810-0.100.44 
URPSXUltrabear Profund Service Shs20.9820.9820.980-0.090.43 
URREXResource Real Estate Diversified Income10.3810.3810.380-0.030.29 
URSBXUsaa Short-Term Bond Fund R6 Shares9.0709.0709.07000.0000.00 
URSIXUsaa Target Retirement 2060 Fund12.8312.8312.8300.020.16 
URTAXJP Morgan Realty Income Fund Class A12.9412.9412.940-0.050.38 
URTCXJP Morgan Realty Income Fund Class C12.5112.5112.510-0.050.40 
URTDXJpmorgan Realty Income Fund - Select13.0813.0813.080-0.050.38 
URTLXJP Morgan Realty Income Fund13.1013.1013.100-0.050.38 
URTNXUsaa Target Retirement 2020 Fund12.8812.8812.8800.010.08 
URTRXUsaa Target Retirement 2030 Fund13.9013.9013.9000.010.07 
URUSXUsaa Ultra Short-Term Bond Fund R69.9109.9109.91000.0000.00 
USAAXUsaa Mutual Fds TR Growth Fd32.5932.5932.5900.080.25 
USAGXUsaa Mutual Fds TR Precious Metals and12.5312.5312.530-0.010.08 
USAIXUsaa Mutual Fds TR Income Fund12.7212.7212.720-0.010.08 
USATXUsaa Mutual Fds TR Tax Exempt13.1713.1713.1700.000.00 
USAUXUsaa Mutual Fds TR Aggressive Growth49.7149.7149.7100.250.51 
USAWXUsaa Mutual Fds TR World Growth Fund32.4932.4932.4900.070.22 
USBLXUsaa Mutual Fds TR Growth and Tax20.1020.1020.1000.030.15 
USBNXPear Tree Polaris Small Cap27.9927.9927.9900.090.32 
USBOXPear Tree Quality Fund Ordinary Shares20.3620.3620.3600.000.00 
USBSXUsaa Cornerstone Moderate Fund14.8414.8414.8400.010.07 
USCAXUsaa Mutual Fds TR Small Cap Stock Fd19.5119.5119.5100.070.36 
USCBXUsaa Mutual Fds TR California Bond Fund10.9610.9610.9600.000.00 
USCCXUsaa Cornerstone Conservative Fund10.5910.5910.5900.010.09 
USCFXUscf Commodity Strategy Fund Cl A26.3726.3726.3700.130.50 
USCGXUsaa Mutual Fds TR Capital Growth Fund12.5912.5912.5900.030.24 
USCIXUscf Commodity Strategy Fund Cl I26.4926.4926.4900.130.49 
USCOXUS Global Investors Funds China Region10.4710.4710.4700.000.00 
USCRXUsaa Cornerstone Moderately Aggressive25.2025.2025.2000.020.08 
USDIXUBS Ultra Short Income Fund Class I9.9909.9909.99000.0000.00 
USEMXUsaa Mutual Fds TR Emerging Markets Fund18.1918.1918.190-0.130.71 
USERXUS Global Gold and Precious Metals Fund7.5807.5807.58000.0200.26 
USFIXUsaa Flexible Income Fund Shs8.2708.2708.27000.0100.12 
USGAXMorgan Stanley U.S. Government8.4408.4408.44000.0000.00 
USGBXMorgan Stanley U.S.Government Securities8.4408.4408.44000.0000.00 
USGCXMorgan Stanley U.S. Government8.5108.5108.51000.0000.00 
USGDXMorgan Stanley U.S. Government8.4408.4408.44000.0000.00 
USGFXThe American Funds Income Series - Class13.3513.3513.350-0.010.07 
USGIXUsaa Growth & Income Fund Adv Shs26.0826.0826.0800.200.77 
USGLXJohn Hancock U.S. Global Leaders Growth50.4950.4950.4900.050.10 
USGNXUsaa Government Securities Fd Shs9.5209.5209.5200-0.0100.10 
USGRXUsaa Mutual Fds TR Growth & Income Fund26.1726.1726.1700.200.77 
USHYXUsaa High Income Fd Shs8.0008.0008.00000.0000.00 
USIAXUBS Ultra Short Income Fund Class A10.00010.00010.00000.0000.00 
USIBXUsaa Mutual Fds TR Intermediate-Term10.3410.3410.3400.000.00 
USIFXUsaa Mutual Fds TR International Fund32.7232.7232.7200.020.06 
USIPXUBS Ultra Short Income Fund Class P9.9909.9909.99000.0000.00 
USISXUsaa Mutual Fds TR Income Stock Fd20.0020.0020.0000.030.15 
USLBXJohn Hancock US Global Leaders Growth42.6942.6942.6900.030.07 
USLCXJohn Hancock US Global Leaders Growth42.7142.7142.7100.030.07 
USLIXJohn Hancock US Global Leaders Growth54.1454.1454.1400.040.07 
USLYXJohn Hancock US Global Leaders Growth Fd53.1153.1153.1100.050.09 
USMAXAsg Tactical U.S. Market Fund Class A14.6614.6614.6600.030.21 
USMCXAsg Tactical U.S. Market Fund Class C14.2314.2314.2300.030.21 
USMIXUsaa Mutual Fds TR Extended Market Index20.7420.7420.7400.060.29 
USMSXJpmorgan Ultra-Short Municipal Fund - A10.0310.0310.0300.000.00 
USMTXJpmorgan Ultra-Short Municipal Fund -10.0210.0210.0200.000.00 
USMVXInvesco U.S. Managed Volatility Fund10.5110.5110.5100.020.19 
USMYXAsg Tactical U.S. Market Fund Class Y14.7414.7414.7400.030.20 
USNQXUsaa Mutual Fds TR Nasdaq 100 Index Fund20.7320.7320.730-0.040.19 
USNYXUsaa Mutual Fds TR New York Bond Fund11.7911.7911.7900.000.00 
USPAXColumbia Pacific/Asia Fund Class Z10.7010.7010.7000.000.00 
USPCXUnion Street Partners Value Fund Class C18.0318.0318.0300.000.00 
USPFXUnion Street Partners Value Fun18.6818.6818.6800.000.00 
USPIXUltra Short Nasdaq-100 Profund Investor15.6915.6915.6900.060.38 
USPRXUsaa Mutual Fds TR S&P 500 Index Fund40.0440.0440.0400.090.23 
USPSXUltrashort Nasdaq-100 Profund Service15.2215.2215.2200.060.40 
USPVXUnion Street Partners Value Fund Class A18.6818.6818.6800.000.00 
USQIXUsq Core Real Estate Fund - Class I25.4525.4525.450-0.010.04 
USQSXUsq Core Real Estate Fund - Class Is25.4525.4525.450-0.010.04 
USRRXUsaa Real Return Fund10.4910.4910.4900.000.00 
USSBXUsaa Mutual Fds TR Short-Term Bond Fund9.0609.0609.06000.0000.00 
USSCXUsaa Mutual Fds TR Science & Technology30.0630.0630.0600.030.10 
USSPXUsaa Mutual Fds TR S&P 500 Index Fund40.0240.0240.0200.080.20 
USSTXUsaa Mutual Fds TR Tax Exempt Short Term10.4510.4510.4500.000.00 
USTCXUsaa Science & Technology Fund Adv Shs29.3429.3429.3400.030.10 
USTEXUsaa Mutual Fds TR Tax Exempt Long-Term13.2113.2113.2100.000.00 
USTRXUsaa Mutual Fds TR Total Return Strategy8.0008.0008.0000-0.0200.25 
USVAXUsaa Mutual Fds TR Virginia Bond Fund11.2011.2011.2000.010.09 
USWGXUsaa World Growth Fund Adv Shs32.5332.5332.5300.070.22 
UTACXAquila Tax-Free Fund For Utah Class C10.2010.2010.2000.010.10 
UTAHXAquila Tax-Free Fund For Utah Class A10.2110.2110.2100.010.10 
UTAYXAquila Tax-Free Fund For Utah Class Y10.2410.2410.2400.000.00 
UTBAXUBS Total Return Bond Fund Class A14.4514.4514.450-0.010.07 
UTBCXUBS Total Return Bond Fund Class C14.4514.4514.450-0.010.07 
UTBPXUBS Total Return Bond Fund Clas14.4614.4614.460-0.010.07 
UTCNXUtc North American Fund10.0910.0910.0900.020.20 
UTEIXUsaa Tax Exempt Intermediate-Fund Adv13.1713.1713.1700.000.00 
UTELXUsaa Tax Exempt Long-Term Fund Adv Shs13.2013.2013.2000.010.08 
UTESXUsaa Tax Exempt Short-Term Fund Adv Shs10.4610.4610.4600.000.00 
UTIXXFederated U.S.Treasury Cash Res1.9201.9201.92000.0000.00 
UTMAXUsaa Target Managed Allocation Fund11.5111.5111.5100.000.00 
UTPIXUtilities Ultrasector Profund Investor44.8344.8344.830-0.320.71 
UTPSXUtilities Ultra Sector Profund Service42.2342.2342.230-0.300.71 
UTRIXUsaa Total Return Strategy Fund Inst Shs8.0508.0508.0500-0.0200.25 
UUPIXUltraemerging Markets Profund Investor61.5861.5861.580-0.480.77 
UUPSXUltraemerging Markets Profund Service57.1557.1557.150-0.440.76 
UUSIXUsaa Ultra Short-Term Bond Fund Inst Shs9.9209.9209.92000.0000.00 
UUSTXUsaa Ultra Short-Term Bond Fund9.9209.9209.92000.0000.00 
UVABXUsaa Virginia Bond Fund Adv Shs11.1911.1911.1900.000.00 
UVALXUsaa Mutual Fds TR Value Fund21.8221.8221.8200.110.51 
UVPIXUltrashort Emerging Markets Investor18.9418.9418.9400.150.80 
UVPSXUltrashort Emerging Markets Service17.5217.5217.5200.130.75 
UWPIXProfunds Ultra Short DOW 30 Profund18.2318.2318.230-0.120.65 
UWPSXProfunds Ultra Short DOW 3016.3716.3716.370-0.100.61 
UXABXUsaa California Bond Fund Adv Shs10.9510.9510.9500.000.00 
UXPIXUltrashort International Profund13.2413.2413.240-0.010.08 
UXPSXUltrashort International Profund Service12.1312.1312.1300.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.254.212
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83