List of Symbols for Mutual Funds [USMF] Starting with U

Exchange:

List of Symbols for Mutual Funds [USMF]

Code	Name	High	Low	Close	Change
UAEMX	Usaa Emerging Market Fund Adv Shs	15.99	15.99	15.99	-0.34	2.08
UAGNX	Usaa Government Securities Fd Adv Shs	9.400	9.400	9.400	0.000	0.00
UAIFX	Usaa International Fund Adv Shs	29.70	29.70	29.70	-0.57	1.88
UAPIX	Ultra Small-Cap Profund Investor	56.07	56.07	56.07	-2.37	4.06
UAPSX	Profunds Ultra Small-Cap Profund Service	46.59	46.59	46.59	-1.97	4.06
UASBX	Usaa Short-Term Bond Fund Adv Shs	9.040	9.040	9.040	0.000	0.00
UAVAX	Usaa Value Fund Adviser Shs	20.57	20.57	20.57	-0.34	1.63
UBPIX	Ultralatin America Profund - Investor Cl	31.94	31.94	31.94	-1.13	3.42
UBPSX	Ultralatin America Profund - Service Cl	30.53	30.53	30.53	-1.08	3.42
UBVAX	Undiscovered Managers Behavioral Value A	66.91	66.91	66.91	-1.08	1.59
UBVCX	Undiscovered Managers Behavioral Value C	62.85	62.85	62.85	-1.01	1.58
UBVFX	Undiscovered Managers Behavioral Value	68.86	68.86	68.86	-1.10	1.57
UBVLX	Undiscovered Managers Behavioral Value	68.71	68.71	68.71	-1.10	1.58
UBVRX	Undiscovered Managers Behavioral Value	66.26	66.26	66.26	-1.06	1.57
UBVSX	Undiscovered Managers Behavioral Value	68.43	68.43	68.43	-1.10	1.58
UBVTX	Undiscovered Managers Behavioral Value	66.66	66.66	66.66	-1.07	1.58
UBVUX	Undiscovered Managers Behavioral Value	68.33	68.33	68.33	-1.10	1.58
UBVVX	Undiscovered Managers Behavioral Value	68.69	68.69	68.69	-1.10	1.58
UCAGX	Usaa Cornerstone Aggressive Fund	12.25	12.25	12.25	-0.15	1.21
UCEQX	Usaa Cornerstone Equity Fund	14.63	14.63	14.63	-0.27	1.81
UCMCX	Usaa Cornerstone Moderately Conservative	10.83	10.83	10.83	-0.06	0.55
UCPIX	Profunds Ultra Short Small-Cap Profund	35.26	35.26	35.26	1.36	4.01
UCPSX	Ultra Short Small-Cap Profund Service	33.29	33.29	33.29	1.28	4.00
UDBPX	UBS Sustainable Development Bank Bond	9.980	9.980	9.980	0.020	0.20
UDPIX	Ultra Dow 30 Profund Investor Class	130.3	130.3	130.3	-6.3	4.64
UDPSX	Ultra Dow 30 Profund Service Class	113.7	113.7	113.7	-5.5	4.64
UEIIX	Invesco Vi Equity and Income Fund Series	17.32	17.32	17.32	-0.20	1.14
UEIPX	UBS Engage For Impact Fund Class P	10.10	10.10	10.10	-0.19	1.85
UEPIX	Europe 30 Profund Investor Class	11.97	11.97	11.97	-0.28	2.29
UEPSX	Europe 30 Profund	12.92	12.92	12.92	-0.30	2.27
UFPIX	Ultrashort Latin America Profund -	32.93	32.93	32.93	1.09	3.42
UFPSX	Ultrashort Latin America Profund	29.55	29.55	29.55	0.97	3.39
UGEIX	Usaa Global Equity Income Fund Shares	10.75	10.75	10.75	-0.14	1.29
UGEPX	Invesco V.I . Global Core Equity Fund	9.660	9.660	9.660	-0.180	1.83
UGLSX	John Hancock US Global Leaders Growth Fd	53.60	53.60	53.60	-1.05	1.92
UGMVX	Usaa Global Managed Volatility Fund Shs	10.37	10.37	10.37	-0.14	1.33
UGOFX	Usaa Global Managed Volatility Fd Inst	10.49	10.49	10.49	-0.15	1.41
UGPIX	Ultra China Profund Investor Class	10.80	10.80	10.80	-0.30	2.70
UGPSX	Ultra China Profund Service Class	9.740	9.740	9.740	-0.280	2.79
UGSCX	American Funds U.S. Govt Securities C	13.16	13.16	13.16	0.03	0.23
UGSDX	U.S. Global Investors Funds U.S.	2.000	2.000	2.000	0.000	0.00
UGSFX	American Funds U.S. Govt Securities Cl	13.19	13.19	13.19	0.03	0.23
UHPIX	Ultra Short China Profund Investor Class	59.95	59.95	59.95	1.59	2.72
UHPSX	Ultra Short China Profund Service Class	53.93	53.93	53.93	1.41	2.68
UHYOX	Usaa High Income Fd Adv Shs	7.850	7.850	7.850	-0.010	0.13
UIAGX	Usaa Aggressive Growth Fd Insti Shs	47.57	47.57	47.57	-1.34	2.74
UICGX	Usaa Capital Growth Fund Institutional	11.99	11.99	11.99	-0.24	1.96
UIEMX	Usaa Emerging Markets Fd Insti Shs	16.05	16.05	16.05	-0.34	2.07
UIGEX	Usaa Global Equity Income Fund	10.76	10.76	10.76	-0.15	1.37
UIGIX	Usaa Growth & Income Fund Institutional	24.94	24.94	24.94	-0.51	2.00
UIGRX	Usaa Growth Fd Insti Shs	30.87	30.87	30.87	-0.62	1.97
UIGSX	Usaa Government Securities Fund	9.410	9.410	9.410	0.010	0.11
UIHIX	Usaa High Income Fd Inst Shs	7.830	7.830	7.830	0.000	0.00
UIIFX	Usaa International Fd Insti Shs	29.79	29.79	29.79	-0.58	1.91
UIINX	Usaa Income Fd Insti Shs	12.50	12.50	12.50	0.02	0.16
UIISX	Usaa Income Stock Fd Insti Shs	19.89	19.89	19.89	-0.26	1.29
UIITX	Usaa Intermediate-Term Bond Fd Insti Shs	10.18	10.18	10.18	0.01	0.10
UINCX	Usaa Income Fund Adviser Shs	12.47	12.47	12.47	0.02	0.16
UIPIX	Profunds Ultra Short Mid-Cap Profund	23.44	23.44	23.44	0.73	3.21
UIPMX	Usaa Precious Metals and Minerals Fd	10.51	10.51	10.51	-0.22	2.05
UIPSX	Profunds Ultra Short Mid-Cap Profund	21.11	21.11	21.11	0.66	3.23
UISBX	Usaa Short-Term Bond Fd Insti Shs	9.040	9.040	9.040	0.010	0.11
UISCX	Usaa Small Cap Stock Fd Insti Shs	17.83	17.83	17.83	-0.35	1.93
UITBX	Usaa Intermediate-Term Bond Fund Adv Shs	10.17	10.17	10.17	0.01	0.10
UIVAX	Usaa Value Fd Insti Shs	20.69	20.69	20.69	-0.33	1.57
UIWGX	Usaa World Growth Fund Institutional	30.77	30.77	30.77	-0.56	1.79
UJPIX	Ultra Japan Profund Investor Class	22.75	22.75	22.75	-0.75	3.19
UJPSX	Ultra Japan Profund Service Class	19.53	19.53	19.53	-0.65	3.22
UKPIX	Ultra Short Japan Profunds Investor	34.00	34.00	34.00	1.06	3.22
UKPSX	Ultra Short Japan Profunds Service Class	31.10	31.10	31.10	0.97	3.22
ULPIX	Ultrabull Profund Investor Shares	58.19	58.19	58.19	-2.37	3.91
ULPSX	Ultrabull Profund Service	48.63	48.63	48.63	-1.98	3.91
UMAFX	Usaa Managed Allocation Fund	11.26	11.26	11.26	-0.16	1.40
UMBAX	UBS Municipal Bond Fund Class A	9.960	9.960	9.960	0.020	0.20
UMBHX	Carillon Scout Small Cap Fund Class I	27.30	27.30	27.30	-0.82	2.92
UMBMX	Carillon Scout Mid Cap Fund Class I	18.46	18.46	18.46	-0.34	1.81
UMBPX	UBS Municipal Bond Fund Class P	9.950	9.950	9.950	0.010	0.10
UMBWX	Carillon Scout International Fund Class	18.76	18.76	18.76	-0.38	1.99
UMCCX	Invesco Vi American Value Fd Srs II	15.55	15.55	15.55	-0.25	1.58
UMCVX	Invesco Vi American Value Fund Srs I	15.71	15.71	15.71	-0.26	1.63
UMEMX	Columbia Emerging Markets Fund Class I	10.78	10.78	10.78	-0.25	2.27
UMESX	Columbia Global Energy and Natural	18.01	18.01	18.01	-0.32	1.75
UMLGX	Columbia Select Large Cap Growth Fund	15.62	15.62	15.62	-0.51	3.16
UMMGX	Columbia Bond Fund Class I	8.120	8.120	8.120	0.010	0.12
UMNIX	Lazard US Short Duration Fixed Income	9.690	9.690	9.690	0.000	0.00
UMNOX	Lazard US Short Duration Fixed Income	9.700	9.700	9.700	0.010	0.10
UMPIX	Ultra Mid-Cap Profund Investor	40.50	40.50	40.50	-1.36	3.25
UMPSX	Profunds Ultra Mid-Cap Profund Service	33.43	33.43	33.43	-1.12	3.24
UNAVX	USA Mutuals Navigator Fund Institutional	21.19	21.19	21.19	-0.40	1.85
UNIQX	Variant Alternative Income Fund -	25.21	25.21	25.21	0.01	0.04
UNPIX	Ultrainternational Profund Investor	14.43	14.43	14.43	-0.50	3.35
UNPSX	Ultrainternational Profund Service Class	12.98	12.98	12.98	-0.46	3.42
UNWIX	U.S. Global Investors Funds World	3.190	3.190	3.190	-0.100	3.04
UNWPX	U.S. Global Investors Funds World	3.160	3.160	3.160	-0.100	3.07
UNYBX	Usaa New York Bond Fund Adv Shs	11.52	11.52	11.52	0.02	0.17
UOPIX	Ultra Nasdaq-100 Profunds Investor Class	62.54	62.54	62.54	-4.00	6.01
UOPSX	Ultra Nasdaq-100 Profund Service Class	51.09	51.09	51.09	-3.27	6.02
UPAAX	Upright Assets Allocation Plus Fund	7.370	7.370	7.370	-0.110	1.47
UPDDX	Upright Growth & Income Fund	7.910	7.910	7.910	-0.120	1.49
UPMMX	Usaa Precious Metals and Minerals Fund	10.23	10.23	10.23	-0.21	2.01
UPUPX	Upright Growth Fund	4.990	4.990	4.990	-0.240	4.59
URFFX	Usaa Target Retirement 2050 Fund	13.82	13.82	13.82	-0.19	1.36
URFRX	Usaa Target Retirement 2040 Fund	13.66	13.66	13.66	-0.17	1.23
URGSX	Usaa Government Securities Fund R6	9.400	9.400	9.400	0.000	0.00
URHIX	Usaa High Income Fund R6 Shares	7.830	7.830	7.830	0.000	0.00
URIBX	Usaa Intermediate-Term Bond Fund R6	10.19	10.19	10.19	0.02	0.20
URIFX	Usaa Income Fund R6 Shares	12.50	12.50	12.50	0.02	0.16
URINX	Usaa Target Retirement Income Fund	11.29	11.29	11.29	-0.04	0.35
URISX	Usaa Income Stock Fund R6 Shares	19.90	19.90	19.90	-0.26	1.29
URITX	Usaa International Fund R6 Shares	29.88	29.88	29.88	-0.58	1.90
URLGX	Columbia Select Large Cap Fund Class R	14.06	14.06	14.06	-0.47	3.23
URNQX	Usaa Nasdaq-100 Index Fund R6 Shares	19.20	19.20	19.20	-0.59	2.98
URPIX	Ultra Bear Profund Investor Shares	23.89	23.89	23.89	0.92	4.01
URPSX	Ultrabear Profund Service Shs	21.90	21.90	21.90	0.84	3.99
URREX	Resource Real Estate Diversified Income	10.41	10.41	10.41	-0.04	0.38
URSBX	Usaa Short-Term Bond Fund R6 Shares	9.040	9.040	9.040	0.000	0.00
URSIX	Usaa Target Retirement 2060 Fund	12.16	12.16	12.16	-0.16	1.30
URTAX	JP Morgan Realty Income Fund Class A	12.73	12.73	12.73	0.00	0.00
URTCX	JP Morgan Realty Income Fund Class C	12.31	12.31	12.31	0.01	0.08
URTDX	Jpmorgan Realty Income Fund I Class	12.87	12.87	12.87	0.00	0.00
URTLX	JP Morgan Realty Income Fund Class L	12.89	12.89	12.89	0.00	0.00
URTNX	Usaa Target Retirement 2020 Fund	12.50	12.50	12.50	-0.09	0.71
URTRX	Usaa Target Retirement 2030 Fund	13.34	13.34	13.34	-0.14	1.04
URUSX	Usaa Ultra Short-Term Bond Fund R6	9.910	9.910	9.910	0.000	0.00
USAAX	Usaa Mutual Fds TR Growth Fd	30.94	30.94	30.94	-0.61	1.93
USAGX	Usaa Mutual Fds TR Precious Metals and	10.32	10.32	10.32	-0.23	2.18
USAIX	Usaa Mutual Fds TR Income Fund	12.51	12.51	12.51	0.02	0.16
USATX	Usaa Mutual Fds TR Tax Exempt	12.95	12.95	12.95	0.02	0.15
USAUX	Usaa Mutual Fds TR Aggressive Growth	46.94	46.94	46.94	-1.34	2.78
USAWX	Usaa Mutual Fds TR World Growth Fund	30.84	30.84	30.84	-0.56	1.78
USBLX	Usaa Mutual Fds TR Growth and Tax	19.56	19.56	19.56	-0.17	0.86
USBNX	Pear Tree Polaris Small Cap	26.09	26.09	26.09	-0.32	1.21
USBOX	Pear Tree Quality Fund Ordinary Shares	20.39	20.39	20.39	-0.46	2.21
USBSX	Usaa Cornerstone Moderate Fund	14.20	14.20	14.20	-0.11	0.77
USCAX	Usaa Mutual Fds TR Small Cap Stock Fd	17.67	17.67	17.67	-0.35	1.94
USCBX	Usaa Mutual Fds TR California Bond Fund	10.75	10.75	10.75	0.02	0.19
USCCX	Usaa Cornerstone Conservative Fund	10.33	10.33	10.33	-0.03	0.29
USCFX	Uscf Commodity Strategy Fund Cl A	25.48	25.48	25.48	-0.13	0.51
USCGX	Usaa Mutual Fds TR Capital Growth Fund	11.97	11.97	11.97	-0.23	1.89
USCIX	Uscf Commodity Strategy Fund Cl I	25.63	25.63	25.63	-0.12	0.47
USCOX	U.S. Global Investors Funds China Region	7.980	7.980	7.980	-0.090	1.12
USCRX	Usaa Cornerstone Moderately Aggressive	24.10	24.10	24.10	-0.22	0.90
USDIX	UBS Ultra Short Income Fund Class I	9.990	9.990	9.990	0.000	0.00
USEMX	Usaa Mutual Fds TR Emerging Markets Fund	16.06	16.06	16.06	-0.35	2.13
USERX	U.S. Global Investors Funds Gold and	6.390	6.390	6.390	-0.160	2.44
USGAX	Morgan Stanley U.S. Government	8.240	8.240	8.240	0.000	0.00
USGBX	Morgan Stanley U.S.Government Securities	8.240	8.240	8.240	0.000	0.00
USGCX	Morgan Stanley U.S. Government	8.310	8.310	8.310	0.010	0.12
USGDX	Morgan Stanley U.S. Government	8.250	8.250	8.250	0.010	0.12
USGFX	The American Funds Income Series - Class	13.19	13.19	13.19	0.03	0.23
USGIX	Usaa Growth & Income Fund Adv Shs	24.87	24.87	24.87	-0.51	2.01
USGLX	John Hancock U.S. Global Leaders Growth	49.65	49.65	49.65	-0.98	1.94
USGNX	Usaa Government Securities Fd Shs	9.410	9.410	9.410	0.010	0.11
USGRX	Usaa Mutual Fds TR Growth & Income Fund	24.96	24.96	24.96	-0.51	2.00
USHYX	Usaa High Income Fd Shs	7.840	7.840	7.840	0.000	0.00
USIAX	UBS Ultra Short Income Fund Class A	10.000	10.000	10.000	0.000	0.00
USIBX	Usaa Mutual Fds TR Intermediate-Term	10.18	10.18	10.18	0.01	0.10
USIFX	Usaa Mutual Fds TR International Fund	29.87	29.87	29.87	-0.58	1.90
USIPX	UBS Ultra Short Income Fund Class P	9.990	9.990	9.990	0.000	0.00
USISX	Usaa Mutual Fds TR Income Stock Fd	19.91	19.91	19.91	-0.26	1.29
USLBX	John Hancock US Global Leaders Growth	41.89	41.89	41.89	-0.83	1.94
USLCX	John Hancock US Global Leaders Growth	41.91	41.91	41.91	-0.83	1.94
USLIX	John Hancock US Global Leaders Growth	53.29	53.29	53.29	-1.05	1.93
USLYX	John Hancock US Global Leaders Growth Fd	52.21	52.21	52.21	-1.04	1.95
USMAX	Asg Tactical U.S. Market Fund Class A	14.08	14.08	14.08	-0.26	1.81
USMCX	Asg Tactical U.S. Market Fund Class C	13.63	13.63	13.63	-0.26	1.87
USMIX	Usaa Mutual Fds TR Extended Market Index	18.87	18.87	18.87	-0.38	1.97
USMSX	Jpmorgan Ultra-Short Municipal Fund - A	9.990	9.990	9.990	0.000	0.00
USMTX	Jpmorgan Ultra-Short Municipal Fund I	9.990	9.990	9.990	0.000	0.00
USMVX	Invesco U.S. Managed Volatility Fund	10.19	10.19	10.19	-0.18	1.74
USMYX	Asg Tactical U.S. Market Fund Class Y	14.17	14.17	14.17	-0.26	1.80
USNQX	Usaa Mutual Fds TR Nasdaq 100 Index Fund	19.20	19.20	19.20	-0.58	2.93
USNYX	Usaa Mutual Fds TR New York Bond Fund	11.55	11.55	11.55	0.02	0.17
USPAX	Columbia Pacific/Asia Fund Class I	9.500	9.500	9.500	-0.180	1.86
USPCX	Union Street Partners Value Fund Class C	17.21	17.21	17.21	-0.38	2.16
USPFX	Union Street Partners Value Fund Advisor	17.88	17.88	17.88	-0.39	2.13
USPIX	Ultra Short Nasdaq-100 Profund Investor	17.89	17.89	17.89	1.02	6.05
USPRX	Usaa Mutual Fds TR S&P 500 Index Fund	38.82	38.82	38.82	-0.78	1.97
USPSX	Ultrashort Nasdaq-100 Profund Service	17.30	17.30	17.30	0.98	6.00
USPVX	Union Street Partners Value Fund Class A	17.88	17.88	17.88	-0.39	2.13
USQIX	Usq Core Real Estate Fund - Class I	25.72	25.72	25.72	0.01	0.04
USQSX	Usq Core Real Estate Fund - Class Is	25.72	25.72	25.72	0.01	0.04
USSBX	Usaa Mutual Fds TR Short-Term Bond Fund	9.040	9.040	9.040	0.000	0.00
USSCX	Usaa Mutual Fds TR Science & Technology	26.38	26.38	26.38	-0.84	3.09
USSPX	Usaa Mutual Fds TR S&P 500 Index Fund	38.80	38.80	38.80	-0.78	1.97
USSTX	Usaa Mutual Fds TR Tax Exempt Short Term	10.42	10.42	10.42	0.01	0.10
USTCX	Usaa Science & Technology Fund Adv Shs	25.74	25.74	25.74	-0.81	3.05
USTEX	Usaa Mutual Fds TR Tax Exempt Long-Term	12.91	12.91	12.91	0.05	0.39
USVAX	Usaa Mutual Fds TR Virginia Bond Fund	10.96	10.96	10.96	0.01	0.09
USWGX	Usaa World Growth Fund Adv Shs	30.85	30.85	30.85	-0.55	1.75
UTACX	Aquila Tax-Free Fund For Utah Class C	10.01	10.01	10.01	0.01	0.10
UTAHX	Aquila Tax-Free Fund For Utah Class A	10.02	10.02	10.02	0.01	0.10
UTAYX	Aquila Tax-Free Fund For Utah Class Y	10.05	10.05	10.05	0.01	0.10
UTBAX	UBS Total Return Bond Fund Class A	14.17	14.17	14.17	0.02	0.14
UTBPX	UBS Total Return Bond Fund Class P	14.18	14.18	14.18	0.02	0.14
UTCNX	Utc North American Fund	9.700	9.700	9.700	-0.150	1.52
UTEIX	Usaa Tax Exempt Intermediate-Fund Adv	12.94	12.94	12.94	0.01	0.08
UTELX	Usaa Tax Exempt Long-Term Fund Adv Shs	12.87	12.87	12.87	0.03	0.23
UTESX	Usaa Tax Exempt Short-Term Fund Adv Shs	10.42	10.42	10.42	0.00	0.00
UTIXX	Federated U.S.Treasury Cash Reserves	2.240	2.240	2.240	0.010	0.45
UTMAX	Usaa Target Managed Allocation Fund	10.85	10.85	10.85	-0.11	1.00
UTPIX	Utilities Ultrasector Profund Investor	48.16	48.16	48.16	0.00	0.00
UTPSX	Utilities Ultra Sector Profund Service	45.23	45.23	45.23	0.00	0.00
UUPIX	Ultraemerging Markets Profund Investor	47.18	47.18	47.18	-1.60	3.28
UUPSX	Ultraemerging Markets Profund Service	43.64	43.64	43.64	-1.49	3.30
UUSIX	Usaa Ultra Short-Term Bond Fund Inst Shs	9.920	9.920	9.920	0.010	0.10
UUSTX	Usaa Ultra Short-Term Bond Fund	9.910	9.910	9.910	0.000	0.00
UVABX	Usaa Virginia Bond Fund Adv Shs	10.96	10.96	10.96	0.02	0.18
UVALX	Usaa Mutual Fds TR Value Fund	20.70	20.70	20.70	-0.33	1.57
UVPIX	Ultrashort Emerging Markets Investor	23.05	23.05	23.05	0.73	3.27
UVPSX	Ultrashort Emerging Markets Service	21.26	21.26	21.26	0.68	3.30
UWPIX	Profunds Ultra Short Dow 30 Profund	17.62	17.62	17.62	0.78	4.63
UWPSX	Profunds Ultra Short Dow 30	15.77	15.77	15.77	0.70	4.64
UXABX	Usaa California Bond Fund Adv Shs	10.73	10.73	10.73	0.01	0.09
UXPIX	Ultrashort International Profund	15.58	15.58	15.58	0.50	3.32
UXPSX	Ultrashort International Profund Service	14.22	14.22	14.22	0.46	3.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.73.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	0	0.00
DJI	25,286	-101	0.40
SP500	2,722	-4	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,202	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83