Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
WAAEXWasatch Small Cap Growth Fund47.8547.8547.850-1.332.70 
WAARXWestern Asset Total Return Unconstrained10.0210.0210.0200.060.60 
WAASXWestern Asset Total Return Unconstrained10.00010.00010.00000.0500.50 
WABAXWestern Asset Core Bond Fund Class A12.1312.1312.1300.020.17 
WABCXWestern Asset Core Bond Fund Class C12.1412.1412.1400.030.25 
WABIXWf Absolute Return Fd Inst10.8010.8010.800-0.050.46 
WABMXWilmington Broad Market Bond Fund Class9.4509.4509.45000.0100.11 
WABRXWestern Asset Core Bond Fund Class R12.1412.1412.1400.020.17 
WABSXWestern Asset Intermediate Bond Fund10.6010.6010.6000.020.19 
WACIXWestern Asset Core Plus Bond Fund Class11.0911.0911.0900.040.36 
WACPXWestern Asset Core Plus Bond Fund Class11.0911.0911.0900.030.27 
WACSXWestern Asset Core Bond Fund Class Is12.1512.1512.1500.030.25 
WAEMXWasatch Emerging Markets Small Cap Fund2.5702.5702.5700-0.0401.53 
WAEOXWestern Asset Emerging Markets Debt Fund4.4304.4304.43000.0200.45 
WAESXWasatch Emerging Markets Select Fd Inv9.7609.7609.7600-0.0800.81 
WAFAXWestern Asset Inflation Indexed Plus10.6310.6310.6300.010.09 
WAFCXWestern Asset Inflation Indexed Plus10.3510.3510.3500.010.10 
WAFMXWasatch Frontier Emerging Small2.3902.3902.3900-0.0401.65 
WAFRXWestern Asset Inflation Indexed Plus10.4810.4810.4800.000.00 
WAFSXWestern Asset Inflation Indexed Plus10.7910.7910.7900.010.09 
WAGIXWestern Asset Income Fund Class Is5.9405.9405.94000.0100.17 
WAGOXWasatch Global Opportunities Fund3.5803.5803.5800-0.0601.65 
WAGPXAggressive Portfolio10.1110.1110.110-0.161.56 
WAGRXInvested Growth Portfolio Class A12.1912.1912.190-0.151.22 
WAGTXSeven Canyons Innovators Fund Investor19.9519.9519.950-0.120.60 
WAGXXWilmington U.S. Government Money Market2.2902.2902.29000.0000.00 
WAHSXWestern Asset High Yield Fund Class Is7.7407.7407.74000.0200.26 
WAHYXWestern Asset High Yield Fund Class I7.6207.6207.62000.0100.13 
WAIGXWasatch International Growth Fund30.1730.1730.170-0.120.40 
WAIIXWestern Asset Inflation Indexed Plus10.7310.7310.7300.000.00 
WAINXWasatch Emerging India Fund4.0404.0404.04000.0000.00 
WAIOXWasatch International Opportunities Fund3.1203.1203.1200-0.0200.64 
WAMBXWstcm Credit Select Risk-Managed Fund -10.1210.1210.120-0.010.10 
WAMCXWasatch Ultra Growth Fund23.8523.8523.850-0.682.77 
WAMFXWalden Midcap Fund17.4517.4517.450-0.382.13 
WAMIXWstcm Credit Select Risk-Managed Fund -10.1710.1710.170-0.010.10 
WAMVXWasatch Micro Cap Value Fund3.2703.2703.2700-0.0300.91 
WAPAXWestern Asset Core Plus Bond Fund Class11.0811.0811.0800.040.36 
WAPCXWestern Asset Core Plus Bond Fund Class11.1011.1011.1000.040.36 
WAPIXWestern Asset Core Bond Fund Class FI12.1412.1412.1400.030.25 
WAPRXWestern Asset Core Plus Bond Fund Class11.0711.0711.0700.030.27 
WAPSXWestern Asset Core Plus Bond Fund Class11.0911.0911.0900.040.36 
WARAXWf Absolute Return Fd Cl A10.7710.7710.770-0.050.46 
WARCXWf Absolute Return Fd Cl C10.5210.5210.520-0.050.47 
WARDXWf Absolute Return Fd Admin Cl10.8010.8010.800-0.050.46 
WARHXWf Absolute Return Fund - R10.7310.7310.730-0.050.46 
WARIXWestern Asset Total Return Unconstrained10.0110.0110.0100.050.50 
WARRXWf Absolute Return-R610.8110.8110.810-0.050.46 
WASAXIvy Asset Strategy Fund Class A19.5519.5519.550-0.160.81 
WASBXIvy Asset Strategy Fund Class B18.1618.1618.160-0.150.82 
WASCXIvy Asset Strategy Fund Class C18.3218.3218.320-0.150.81 
WASIXSeven Canyons Strategic Income Fund11.7911.7911.790-0.181.50 
WASMXWalden Smid Cap Fund16.5716.5716.570-0.392.30 
WASOXWalden Small Cap Fund19.2319.2319.230-0.402.04 
WASYXIvy Asset Strategy Fund Class Y19.6119.6119.610-0.160.81 
WATAXWestern Asset Intermediate Bond Fund10.5910.5910.5900.030.28 
WATCXWestern Asset Intermediate Bond Fund10.6110.6110.6100.020.19 
WATFXWestern Asset Core Bond Fund Class I12.1312.1312.1300.020.17 
WATIXWestern Asset Intermediate Bond Fund10.5910.5910.5900.020.19 
WATPXWestern Asset Inflation Indexed Plus10.5610.5610.5600.010.09 
WATRXWestern Asset Intermediate Bond Fund10.6010.6010.6000.020.19 
WATWXWanger Advisors Trust - Wanger Select17.3017.3017.300-0.623.46 
WAUAXWestern Asset Total Return Unconstrained10.0210.0210.0200.050.50 
WAUCXWestern Asset Total Return Unconstrained10.0210.0210.0200.060.60 
WAURXWestern Asset Total Return Unconstrained10.0210.0210.0200.050.50 
WAVEXLongboard Managed Futures Strategy Fd Cl9.8909.8909.8900-0.0900.90 
WAVIXLongboard Managed Futures Strategy Fd Cl10.0510.0510.050-0.090.89 
WAVLXWavelength Interest Rate Neutral Fund9.8109.8109.8100-0.0300.30 
WAYAXWestern Asset High Yield Fund Class A7.6807.6807.68000.0100.13 
WAYCXWestern Asset High Yield Fund Class C7.6107.6107.61000.0200.26 
WAYEXWaycross Long/Short Equity Fund10.1910.1910.190-0.141.36 
WAYRXWestern Asset High Yield Fund Class R7.6207.6207.62000.0100.13 
WBALXWeitz Balanced Fund13.4913.4913.490-0.141.03 
WBBIXTeton Westwood Balanced Fund Class I10.6010.6010.600-0.100.93 
WBBNXWmblair Bond Fund Class N9.7709.7709.77000.0100.10 
WBCCXTeton Westwood Balanced Fund Class C10.8810.8810.880-0.111.00 
WBEIXWilliam Blair Emerging Markets Growth Fd12.8912.8912.890-0.191.45 
WBELXWilliam Blair Emerging Markets Leaders9.2209.2209.2200-0.1301.39 
WBENXWilliam Blair Emerging Markets Growth12.7312.7312.730-0.191.47 
WBFFXCapital World Bond Fund Cl F-1 Shares19.1019.1019.1000.030.16 
WBFIXWilliam Blair - Bond Fund Class I9.6709.6709.67000.0100.10 
WBGSXWm. Blair Funds Growth Fund Cl N11.3911.3911.390-0.363.06 
WBIGXWm. Blair Funds International Growth25.5825.5825.580-0.240.93 
WBIIXWilliam Blair Funds Institutional15.2815.2815.280-0.140.91 
WBLAXInvested Balanced Portfolio Cl A11.3511.3511.350-0.110.96 
WBLIXWilliam Blair Low Duration Fund Class I8.7108.7108.7100-0.0100.11 
WBLJXWilliam Blair Low Duration Fund Insti8.7208.7208.7200-0.0100.11 
WBLNXWilliam Blair Low Duration Fund Class N8.7208.7208.7200-0.0100.11 
WBRRXWm. Blair Funds Income Fund Cl N8.3708.3708.37000.0000.00 
WBSIXWm. Blair Funds Small Cap Growth Fund Cl31.4031.4031.400-0.732.27 
WBSNXWm. Blair Funds Small Cap Growth Fund Cl28.4328.4328.430-0.662.27 
WBVDXWm. Blair Funds Small Cap Value Fund18.3218.3218.320-0.261.40 
WCAFXWealthbuilder Conservative Allocation9.8209.8209.8200-0.0300.30 
WCCFXWealthbuilder Conservative Allocation9.8209.8209.8200-0.0300.30 
WCDGXWestfield Capital Dividend Growth Fund-11.2811.2811.280-0.272.34 
WCEAXIvy Core Equity Fund Class A14.5514.5514.550-0.382.55 
WCEBXIvy Core Equity Fund Class B11.9411.9411.940-0.312.53 
WCEIXWCM Alternatives Event-Driven Fund -10.7010.7010.700-0.030.28 
WCERXWCM Alternatives Event-Driven Fund -10.6510.6510.650-0.030.28 
WCEYXIvy Core Equity Fund Class Y15.8015.8015.800-0.412.53 
WCFIXWCM Alternatives Credit Event Fund-9.8309.8309.83000.0100.10 
WCFRXWCM Alternatives Credit Event Fund-9.8109.8109.81000.0100.10 
WCGIXWilliam Blair Fds Mid Cap Growth Fd12.0812.0812.080-0.383.05 
WCGNXWmblair Mid Cap Growth Fund Class N11.3811.3811.380-0.352.98 
WCIIXWf Conservative Income Fund - Inst9.9609.9609.9600-0.0100.10 
WCITXWells Fargo Colorado Tax-Free Fund-I10.6910.6910.6900.000.00 
WCLCXWestfield Capital Large Cap Growth Fd11.1511.1511.150-0.373.21 
WCLGXWestfield Capital Large Cap Growth Fd11.0211.0211.020-0.373.25 
WCMEXWCM Focused Emerging Markets Fund -10.7910.7910.790-0.090.83 
WCMGXWCM Focused Global Growth Fund -14.4314.4314.430-0.342.30 
WCMIXWCM Focused International Growth Fund14.2614.2614.260-0.110.77 
WCMRXWCM Focused International Growth Fd Inv14.2214.2214.220-0.110.77 
WCMSXWCM International Small Cap Growth Fund13.0313.0313.030-0.110.84 
WCOTXWells Fargo Fd Colorado Tax-Free C10.6910.6910.690-0.010.09 
WCPBXCore Plus Income Fund - Institutional10.1210.1210.1200.020.20 
WCPIXMobile Telecommunications Ultra Sector85.7785.7785.770-1.111.28 
WCPNXCore Plus Income Fund - Investor Class10.1210.1210.1200.020.20 
WCPSXMobile Telecommunications Ultra Sector71.1571.1571.150-0.921.28 
WCSCXWells Fargo Small Cap Core Fund - Class9.3909.3909.3900-0.1101.16 
WCYFXWells Fargo Wealthbuilder Conservative9.8109.8109.8100-0.0300.30 
WDCTXWells Fargo Dynamic Target 2035 Class C11.2011.2011.200-0.141.23 
WDHYXWf Short-Term High Yield Bond Fund7.9207.9207.92000.0000.00 
WDIAXWilmington Diversified Income Fund Class10.1510.1510.150-0.060.59 
WDIIXWilmington Diversified Income Fund Class10.1610.1610.160-0.070.68 
WDIRXWf Diversified Intl Fund - R612.0512.0512.050-0.110.90 
WDIVXWestfield Capital Dividend Growth Fund-11.2611.2611.260-0.272.34 
WDSAXWells Fargo Disciplined Small Cap Fund20.0220.0220.020-0.492.39 
WDSCXWells Fargo Fd Discovery Class C28.0328.0328.030-0.862.98 
WDTAXWells Fargo Dynamic Target 2015 Class A10.8810.8810.880-0.070.64 
WDTCXWells Fargo Dynamic Target 2015 Class C10.7810.7810.780-0.070.65 
WDTDXWells Fargo Dynamic Target 2020 Class A10.9610.9610.960-0.090.81 
WDTEXWells Fargo Dynamic Target 2020 Class C10.8910.8910.890-0.090.82 
WDTGXWells Fargo Dynamic Target 2020 Class R411.0211.0211.020-0.080.72 
WDTHXWells Fargo Dynamic Target 2020 Class R611.0411.0411.040-0.080.72 
WDTIXWells Fargo Dynamic Target 2025 Class A11.0711.0711.070-0.110.98 
WDTJXWells Fargo Dynamic Target 2025 Class C11.0011.0011.000-0.100.90 
WDTLXWells Fargo Dynamic Target 2025 Class R411.1311.1311.130-0.110.98 
WDTMXWells Fargo Dynamic Target 2025 Class R611.1511.1511.150-0.110.98 
WDTNXWells Fargo Dynamic Target 2030 Class A11.1811.1811.180-0.121.06 
WDTOXWells Fargo Dynamic Target 2030 Class C11.1111.1111.110-0.131.16 
WDTQXWells Fargo Dynamic Target 2030 Class R411.2511.2511.250-0.121.06 
WDTSXWells Fargo Dynamic Target 2030 Class R611.2711.2711.270-0.121.05 
WDTTXWells Fargo Dynamic Target 2035 Class A11.2811.2811.280-0.131.14 
WDTVXWells Fargo Dynamic Target 2035 Class R411.3411.3411.340-0.131.13 
WDTWXWells Fargo Dynamic Target 2035 Class R611.3611.3611.360-0.131.13 
WDTYXWells Fargo Dynamic Target 2015 Class R410.9010.9010.900-0.070.64 
WDTZXWells Fargo Dynamic Target 2015 Class R610.9210.9210.920-0.070.64 
WDYAXWells Fargo Dynamic Target Today Class A10.7010.7010.700-0.040.37 
WDYCXWells Fargo Dynamic Target Today Class C10.5910.5910.590-0.050.47 
WDYYXWells Fargo Dynamic Target Today Class10.7010.7010.700-0.050.47 
WDYZXWells Fargo Dynamic Target Today Class10.7210.7210.720-0.040.37 
WEACXWealthbuilder Equity Fund - C18.9818.9818.980-0.341.76 
WEAFXWealthbuilder Equity Fund - A19.2619.2619.260-0.351.78 
WEAIXTeton Westwood Intermediate Bond Fund10.8310.8310.8300.010.09 
WEAYXWells Fargo Wealthbuilder Equity Fund -19.2919.2919.290-0.351.78 
WEBAXTeton Westwood Balanced Fund Class AAA10.6210.6210.620-0.100.93 
WEBCXTeton Westwood Balanced Fund Class A10.6910.6910.690-0.100.93 
WECCXWells Fargo Endeavor Select Fund Class C5.9205.9205.9200-0.1602.63 
WECDXWells Fargo Endeavor Select Fund Admin9.3009.3009.3000-0.2602.72 
WECIXTeton Westwood Intermediate Bond Fund10.2810.2810.2800.010.10 
WEECXTeton Westwood Equity Fund Class A11.1311.1311.130-0.191.68 
WEEIXTeton Westwood Equity Fund Class I11.0811.0811.080-0.191.69 
WEFCXWildermuth Endowment Fund - C13.2313.2313.230-0.040.30 
WEFIXWeitz Short Duration Income Fund -12.1212.1212.1200.010.08 
WEGRXWells Fargo Emerging Growth Fund Class16.8916.8916.890-0.563.21 
WEHIXThe Weitz Funds Hickory Fund45.9745.9745.970-0.521.12 
WEIAXTeton Convertible Securities Fund -12.7712.7712.770-0.161.24 
WEIBXTeton Westwood Intermediate Bond Fund10.8410.8410.8400.010.09 
WEICXTeton Convertible Securities Fund -13.6313.6313.630-0.171.23 
WEIFXWildermuth Endowment Fund - I13.6213.6213.620-0.050.37 
WEIIXTeton Westwood Intermediate Bond Fund10.8410.8410.8400.010.09 
WEIKXWeiss Alternative Balanced Risk Fund10.4710.4710.470-0.040.38 
WEIMXTeton Westwood Mighty Mites Class I25.0525.0525.050-0.341.34 
WEIZXWeiss Alternative Balanced Risk Fund -10.4210.4210.420-0.030.29 
WELIXWilliam Blair Emerging Markets Leaders9.2109.2109.2100-0.1401.50 
WELNXWilliam Blair Emerging Markets Leaders9.1609.1609.1600-0.1301.40 
WEMAXWells Fargo Fd Emerging Growth A15.6915.6915.690-0.523.21 
WEMCXWells Fargo Fd Emerging Growth C13.9413.9413.940-0.463.19 
WEMDXWestern Asset Emerging Mkts Debt Fund A24.4304.4304.43000.0100.23 
WEMIXWells Fargo Fd Emerging Growth Inst16.8916.8916.890-0.563.21 
WEMMXTeton Westwood Mighty Mites Fund Class24.4224.4224.420-0.341.37 
WENCXWells Fargo Fd Enterprise Fund C39.9239.9239.920-1.212.94 
WENRXWf Enterprise-R650.0550.0550.050-1.512.93 
WEQCXTeton Westwood Equity Fund Class C10.4110.4110.410-0.181.70 
WESCXTeton Westwood Smallcap Equity Fund16.7216.7216.720-0.271.59 
WESFXWildermuth Endowment Fund - A13.5213.5213.520-0.050.37 
WESIXTeton Convertible Securities Fund -12.4012.4012.400-0.151.20 
WESJXWilliam Blair Emerging Markets Small Cp14.2514.2514.250-0.181.25 
WESNXWilliam Blair Emerging Markets Small Cap14.1214.1214.120-0.191.33 
WESRXTeton Convertible Securities Fund -12.3612.3612.360-0.151.20 
WESWXTeton Westwood Equity Fund Class AAA11.1411.1411.140-0.191.68 
WEUSXSei Inst Inv TR World Equity Ex-US Fund12.0312.0312.030-0.120.99 
WFAAXWells Fargo Fd Asia Pacific Class A13.0113.0113.010-0.241.81 
WFACXWells Fargo Target 2015 Fund Class A7.7307.7307.7300-0.0300.39 
WFADXWf Asia Pacific Fund Administrator Class12.8312.8312.830-0.241.84 
WFAFXWells Fargo Target 2060 Fund Class A11.3811.3811.380-0.161.39 
WFAIXWells Fargo Index Asset Allocation Fund32.6932.6932.690-0.471.42 
WFALXWells Fargo Index Asset Allocation Fund19.8519.8519.850-0.281.39 
WFARXWells Fargo Target 2010 Fund Class R10.4010.4010.400-0.040.38 
WFATXWells Fargo Index Asset Allocation32.6532.6532.650-0.481.45 
WFAYXWells Fargo Target 2025 Fund Class A6.3006.3006.3000-0.0500.79 
WFBCXWells Fargo Moderated Balanced Class C21.6221.6221.620-0.190.87 
WFBFXCapital World Bond Fund - Class F-319.1419.1419.1400.020.10 
WFBIXIshares U.S. Aggregate Bond Index Fund -9.7809.7809.78000.0200.20 
WFBRXWells Fargo Target 2015 Fund Class R7.8707.8707.8700-0.0300.38 
WFCAXWells Fargo Fd Asia Pacific Class C12.2712.2712.270-0.221.76 
WFCCXWells Fargo Fd Capital Growth Class C5.4305.4305.4300-0.1502.69 
WFCDXWells Fargo Capital Growth Fund Admin Cl9.4109.4109.4100-0.2702.79 
WFCFXWells Fargo Target 2060 Fund Class C11.3411.3411.340-0.151.31 
WFCGXWells Fargo Fd Capital Growth Class A7.8707.8707.8700-0.2202.72 
WFCIXWells Fargo Endeavor Select Fund Class I9.7109.7109.7100-0.2802.80 
WFCMXWells Fargo Fds TR Corebuilder Shares11.7411.7411.7400.000.00 
WFCRXWf Capital Growth Fd R610.2110.2110.210-0.282.67 
WFDAXWells Fargo Fd Discovery Class A31.9031.9031.900-0.993.01 
WFDDXWells Fargo Discovery Fund Admin Cl32.9432.9432.940-1.023.00 
WFDEXWells Fargo Diversified Equity C Shares22.1922.1922.190-0.502.20 
WFDFXWells Fargo Target 2060 Fund Admin Class11.4511.4511.450-0.161.38 
WFDMXWells Fargo Target 2030 Fund Class C12.6312.6312.630-0.120.94 
WFDRXWf Discovery Fund - R634.6434.6434.640-1.073.00 
WFDSXWells Fargo Fds Discovery Fd Insti Cl34.4534.4534.450-1.073.01 
WFEAXWells Fargo International Equity Fund Cl11.4011.4011.400-0.131.13 
WFECXWells Fargo Diversified International10.7310.7310.730-0.100.92 
WFEDXWells Fargo International Equity Fund11.2211.2211.220-0.121.06 
WFEFXWells Fargo International Equity Fund Cl11.1611.1611.160-0.131.15 
WFEHXWf International Equity Fund - R611.3911.3911.390-0.131.13 
WFEIXWells Fargo Enterprise Fund Class I49.9349.9349.930-1.502.92 
WFEMXWCM Focused Emerging Markets Fund -10.7510.7510.750-0.090.83 
WFENXWells Fargo International Equity Fund11.3611.3611.360-0.131.13 
WFERXWells Fargo International Equity Cl R11.5711.5711.570-0.131.11 
WFFAXWells Fargo International Value Fund13.7413.7413.740-0.151.08 
WFFFXWells Fargo Target 2015 Fund Admin Class7.9207.9207.9200-0.0300.38 
WFFRXWells Fargo Target 2045 Fund Class R48.9308.9308.9300-0.1101.22 
WFGBXWells Fargo Growth Balanced A Shs45.0345.0345.030-0.571.25 
WFGDXWells Fargo Emerging Growth Fd16.1616.1616.160-0.543.23 
WFGGXWCM Focused Global Growth Fund -14.2914.2914.290-0.332.26 
WFGRXWells Fargo Target 2025 Fund Class R46.3606.3606.3600-0.0500.78 
WFGWXWells Fargo Growth Balanced C Shares38.8938.8938.890-0.501.27 
WFHHXWf Special Mid Cap Value Fund - R34.7634.7634.760-0.541.53 
WFHRXWells Fargo Target 2025 Fund Class R6.2306.2306.2300-0.0500.80 
WFHYXWells Fargo Fd Short-Term High Yield7.9207.9207.92000.0000.00 
WFIEXWells Fargo Diversified International11.9611.9611.960-0.110.91 
WFILXWells Fargo Index Fund Cl A62.1462.1462.140-1.472.31 
WFINXWells Fargo Index Fund Cl C62.2162.2162.210-1.482.32 
WFIOXWells Fargo Index Fund Admin Cl62.8962.8962.890-1.482.30 
WFIPXWells Fargo Core Plus Bond Fund Class C12.1612.1612.1600.020.16 
WFISXWells Fargo Diversified International11.1711.1711.170-0.110.98 
WFITXWells Fargo Fd Intermediate Tax/Amt-Free11.2911.2911.2900.000.00 
WFIVXWilshire Mutual Fds Inc. Dow Jones20.6820.6820.680-0.482.27 
WFJRXWells Fargo Target 2030 Fund Class R13.2113.2113.210-0.120.90 
WFKRXWells Fargo Target 2035 Fund Class R8.1608.1608.1600-0.0901.09 
WFLAXWells Fargo Target 2020 Fund Class C12.1212.1212.120-0.070.57 
WFLGXWells Fargo Target 2010 Fund Admin Class10.6310.6310.630-0.040.37 
WFLHXWells Fargo Target 2055 Fund Admin Class12.2712.2712.270-0.161.29 
WFLIXWells Fargo Target 2030 Fund Admin Class13.4913.4913.490-0.120.88 
WFLLXWells Fargo Large Cap Core Fund Admin Cl18.9918.9918.990-0.542.76 
WFLOXWells Fargo Target Today Fund Admin9.0309.0309.0300-0.0200.22 
WFLPXWells Fargo Target 2020 Fund Admin Class12.7012.7012.700-0.070.55 
WFLRXWells Fargo Target 2020 Fund Class R412.8012.8012.800-0.080.62 
WFLVXWells Fargo Fd Large Company Value C13.8913.8913.890-0.271.91 
WFLWXWells Fargo Target 2040 Fund Admin Class15.9415.9415.940-0.191.18 
WFMAXWells Fargo Moderate Balanced Class A22.2222.2222.220-0.190.85 
WFMDXWf Special Mid Cap Value Fund Admin34.9234.9234.920-0.541.52 
WFMIXWf Special Mid Cap Value Fund Insti35.2835.2835.280-0.541.51 
WFMRXWells Fargo Target 2040 Fund Class R15.4615.4615.460-0.191.21 
WFMYXWells Fargo Moderate Balanced Fund22.4722.4722.470-0.200.88 
WFNRXWells Fargo Target 2045 Fund Class R8.9808.9808.9800-0.1201.32 
WFOAXWells Fargo Target 2010 Fund Class R610.6210.6210.620-0.030.28 
WFOBXWells Fargo Target 2020 Fund Class R612.8312.8312.830-0.070.54 
WFOCXWells Fargo Target 2010 Fund Class C10.5910.5910.590-0.040.38 
WFODXWells Fargo Target Today Fund Class C9.0109.0109.0100-0.0300.33 
WFOFXWells Fargo Target 2040 Fund Class C14.0514.0514.050-0.171.20 
WFOOXWells Fargo Target 2030 Fund Class R613.5113.5113.510-0.130.95 
WFOPXWells Fargo Fd Opportunity Fund C39.1639.1639.160-0.832.08 
WFORXWells Fargo Target 2010 Fund Class R410.6310.6310.630-0.040.37 
WFOSXWells Fargo Target 2040 Fund Class R616.0116.0116.010-0.201.23 
WFPAXWf Special Mid Cap Value Fund Class A34.3334.3334.330-0.531.52 
WFPCXWf Special Mid Cap Value Fund Class C32.8432.8432.840-0.511.53 
WFPDXWells Fargo Premier Large Company Growth14.1114.1114.110-0.503.42 
WFPIXWf Asia Pacific Fund Institutional Class12.7712.7712.770-0.241.84 
WFPRXWf Special Mid Cap Value Fund - R635.3435.3435.340-0.541.51 
WFQAXWells Fargo Target 2050 Fund Class A8.2908.2908.2900-0.1101.31 
WFQBXWells Fargo Target 2035 Fund Class A8.1108.1108.1100-0.0901.10 
WFQCXWells Fargo Target 2050 Fund Class C8.1908.1908.1900-0.1101.33 
WFQDXWells Fargo Target 2050 Fund Admin Class8.3108.3108.3100-0.1101.31 
WFQFXWells Fargo Target 2050 Fund Class R68.3608.3608.3600-0.1101.30 
WFQPXWells Fargo Target 2045 Fund Class R68.9108.9108.9100-0.1101.22 
WFQRXWells Fargo Target 2035 Fund Class R68.1508.1508.1500-0.0901.09 
WFQUXWells Fargo Target 2055 Fund Class R612.3012.3012.300-0.171.36 
WFQVXWells Fargo Target 2045 Fund Class A8.8508.8508.8500-0.1201.34 
WFQWXWells Fargo Target 2035 Fund Admin Class8.1808.1808.1800-0.0901.09 
WFQYXWells Fargo Target 2045 Fund Admin Class8.9708.9708.9700-0.1101.21 
WFQZXWells Fargo Target 2055 Fund Class A12.2512.2512.250-0.161.29 
WFRFXWells Fargo Target 2060 Fund Class R11.1911.1911.190-0.151.32 
WFRPXWealthfront Risk Parity Fund Class W8.5408.5408.5400-0.0600.70 
WFRRXWells Fargo Target Today Fund Class R8.7608.7608.7600-0.0200.23 
WFRTXWells Fargo Intermediate Tax/Amt-Free11.2911.2911.2900.000.00 
WFRVXWells Fargo International Value Fund13.6013.6013.600-0.151.09 
WFSAXWells Fargo Small Company Growth Class A51.4351.4351.430-1.452.74 
WFSCXWells Fargo Target 2015 Fund Class R67.7907.7907.7900-0.0300.38 
WFSDXWf Intrinsic Small Cap Value Fund Admin28.9328.9328.930-0.592.00 
WFSFXWells Fargo Target 2060 Fund Class R411.6411.6411.640-0.151.27 
WFSHXWells Fargo Fd Short-Term Bond C8.6108.6108.61000.0000.00 
WFSMXWf Intrinsic Small Cap Value Fund Class28.3628.3628.360-0.582.00 
WFSPXIshares S&P 500 Index Fund - Class K314.8314.8314.80-7.42.31 
WFSRXWells Fargo Target 2015 Fund Class R47.7907.7907.7900-0.0300.38 
WFSSXWf Intrinsic Small Cap Value Fund Insti29.3329.3329.330-0.591.97 
WFSTXWells Fargo Specialized Technology Fd Cl14.0414.0414.040-0.553.77 
WFSVXWells Fargo Fd Small Cap Value16.7316.7316.730-0.191.12 
WFTAXWells Fargo Fd Intermediate Tax/Amt-Free11.2811.2811.2800.000.00 
WFTCXWells Fargo Specialized Technology Fd Cl11.2911.2911.290-0.443.75 
WFTDXWf Specialized Technology Fund14.3114.3114.310-0.563.77 
WFTFXWells Fargo Fd Intermediate Tax/Amt-Free11.2811.2811.2800.000.00 
WFTIXWells Fargo Specialized Technology14.3714.3714.370-0.563.75 
WFTRXWells Fargo Target 2025 Fund Admin Class6.3806.3806.3800-0.0500.78 
WFTYXWells Fargo Target 2025 Fund Class R66.3606.3606.3600-0.0400.63 
WFUFXWells Fargo Target 2060 Fund Class R611.6211.6211.620-0.151.27 
WFURXWells Fargo Target 2020 Fund Class R12.3212.3212.320-0.080.65 
WFUSXWells Fargo Fd Ultra Short-Term9.3909.3909.39000.0000.00 
WFVCXWells Fargo International Value Fund13.3013.3013.300-0.151.12 
WFVDXWells Fargo International Value Fund13.8213.8213.820-0.151.07 
WFVIXWells Fargo Fds International Value Fd13.5913.5913.590-0.151.09 
WFVRXWells Fargo Target 2055 Fund Class R412.3212.3212.320-0.161.28 
WFWRXWells Fargo Target 2050 Fund Class R8.3008.3008.3000-0.1101.31 
WFXPXFixed Income Portfolio10.0110.0110.0100.010.10 
WFYRXWells Fargo Target 2055 Fund Class R12.0712.0712.070-0.161.31 
WGAFXWealthbuilder Growth Allocation Fund - A13.2213.2213.220-0.201.49 
WGAYXWells Fargo Wealthbuilder Growth13.2113.2113.210-0.201.49 
WGBAXWealthbuilder Growth Balanced Fund - A12.8012.8012.800-0.141.08 
WGBFXWealthbuilder Growth Balanced Fund - C12.8812.8812.880-0.141.08 
WGBIXWells Fargo Wealthbuilder Growth12.8012.8012.800-0.141.08 
WGCFXWealthbuilder Growth Allocation Fund - C13.3013.3013.300-0.201.48 
WGEXXWilmington U.S. Government Money Market2.2902.2902.29000.0000.00 
WGFCXWells Fargo Growth Fund Class C27.3927.3927.390-0.973.42 
WGFIXWilliam Blair Global Leaders Fund Class13.9713.9713.970-0.322.24 
WGGNXWilliam Blair Global Leaders Fd Cl N13.9113.9113.910-0.322.25 
WGIFXCapital World Growth and Income Fund46.1446.1446.140-0.661.41 
WGRIXWintergreen Fund Inc. Instl Cl11.5711.5711.570-0.050.43 
WGRNXWintergreen Fund11.5511.5511.550-0.050.43 
WGROXWasatch Core Growth Fund69.9269.9269.920-1.862.59 
WGSCXWells Fargo Government Securities Fund10.6310.6310.6300.020.19 
WGSDXWells Fargo Government Securities Fund10.6310.6310.6300.020.19 
WHAYXWestern Asset High Yield Fund Class A27.6807.6807.68000.0100.13 
WHGHXWestwood Short Duration High Yield Fund9.0509.0509.05000.0100.11 
WHGIXWestwood Income Opportunity Fd Inst Shs15.2215.2215.220-0.130.85 
WHGLXWestwood Large Cap Value Fund Insti Shs12.9312.9312.930-0.211.60 
WHGMXWestwood Smidcap Fund Institutional Shs14.9514.9514.950-0.261.71 
WHGPXWestwood Smidcap Plus Fd Insti Cl12.6612.6612.660-0.262.01 
WHGSXWestwood Smallcap Fund Institutional16.0016.0016.000-0.160.99 
WHIAXIvy High Income Fund Class A7.1207.1207.12000.0200.28 
WHIBXIvy High Income Fund Class B7.1207.1207.12000.0200.28 
WHITXIvy High Income Class T7.1207.1207.12000.0200.28 
WHIYXIvy High Income Fund Class Y7.1207.1207.12000.0200.28 
WHOSXWasatch-Hoisington U.S. Treasury Fund15.4415.4415.440-0.040.26 
WHYCXWf High Yield Municipal Bond Fd C10.5410.5410.5400.000.00 
WHYDXWf High Yield Municipal Bond Fd Admin10.5510.5510.5500.010.09 
WHYIXWf High Yield Municipal Bond Fd Inst10.5410.5410.5400.000.00 
WHYMXWf High Yield Municipal Bond Fd A10.5410.5410.5400.000.00 
WHYUXWestwood Opportunistic High Yield Fund9.2009.2009.20000.0100.11 
WIAEXWasatch Small Cap Growth Fund Instl Cl48.1348.1348.130-1.342.71 
WIBAXWilmington Intermediate-Term Bond Fund9.5909.5909.59000.0200.21 
WIBIXWilmington Intermediate-Term Bond Fund 9.5909.5909.59000.0100.10 
WIBMXWilmington Broad Market Bond Fund I9.3009.3009.30000.0200.22 
WICAXInvested Conservative Portfolio Class A10.5210.5210.520-0.070.66 
WICOXSegall Bryant & Hamill Colorado Tax Free11.3011.3011.300-0.010.09 
WICPXIncome Portfolio10.0610.0610.060-0.040.40 
WICVXWasatch Small Cap Value Fund7.7407.7407.7400-0.1702.15 
WIEFXWalden International Equity Fund10.2110.2110.2100.070.69 
WIEIXWilliam Blair International Developed14.3314.3314.330-0.100.69 
WIEMXWasatch Emerging Markets Small Cap Fund2.5802.5802.5800-0.0401.53 
WIENXWilliam Blair International Developed14.1614.1614.160-0.100.70 
WIESXWasatch Emerging Markets Select Fd Inst9.9209.9209.9200-0.0700.70 
WIFMXWasatch Frontier Emerging Small2.4102.4102.4100-0.0401.63 
WIGOXWasatch Global Opportunities Fund Instl3.5903.5903.5900-0.0601.64 
WIGRXWasatch Core Growth Fund Institutional70.4470.4470.440-1.872.59 
WIGTXSeven Canyons Innovators Fund20.1320.1320.130-0.110.54 
WIIBXSegall Bryant & Hamill Plus Bond Fund10.2110.2110.2100.020.20 
WIIEXWilliam Blair Institutional12.6412.6412.640-0.090.71 
WIIFXSegall Bryant & Hamill Fundamental17.2217.2217.220-0.251.43 
WIIGXWasatch International Growth Fund Instl30.2430.2430.240-0.120.40 
WIINXWasatch Emerging India Fund Instl Cl4.0704.0704.07000.0100.25 
WIIOXWasatch International Opportunities Fund3.1603.1603.1600-0.0100.32 
WIISXWilliam Blair Inst International Small12.2612.2612.260-0.120.97 
WILCXWasatch Large Cap Value Fund8.6208.6208.6200-0.0600.69 
WILGXSegall Bryant & Hamill Large Cap6.0906.0906.0900-0.1001.62 
WILIXWilliam Blair International Leaders Fd14.6114.6114.610-0.140.95 
WILJXWilliam Blair International Leaders Fd14.6114.6114.610-0.151.02 
WILNXWilliam Blair International Leaders Fd N14.5114.5114.510-0.140.96 
WILTXSegall Bryant & Hamill Quality High8.4308.4308.43000.0200.24 
WIMCXSegall Bryant & Hamill Mid Cap Value25.4125.4125.410-0.301.17 
WIMGXSegall Bryant & Hamill Mid Cap Value4.5004.5004.5000-0.0501.10 
WIMVXSegall Bryant & Hamill Global Large Cap10.0510.0510.050-0.010.10 
WINAXWilmington International Fund Class A7.7107.7107.7100-0.0801.03 
WINDXWilshire Mutual Fds Inc. Dow Jones20.7320.7320.730-0.482.26 
WINIXWilmington International Fund Class I7.7707.7707.7700-0.0801.02 
WIOPXWilshire Income Opportunities Fund -10.2210.2210.2200.010.10 
WIORXWilshire Income Opportunities Fund -10.2210.2210.2200.000.00 
WIPDXWf Core Plus Bond Fund Administrator12.1512.1512.1500.020.16 
WIPIXWells Fargo Core Plus Bond Fund Inst12.1812.1812.1800.020.16 
WIREXWireless Fund10.6610.6610.660-0.322.91 
WISBXWilmington Short-Term Bond Fund Class I9.8509.8509.85000.0000.00 
WISDXSegall Bryant & Hamill Smid Cap Value9.2009.2009.2000-0.1301.39 
WISEXAzzad Wise Capital Fund10.4310.4310.430-0.010.10 
WISGXSegall Bryant & Hamill Small Cap Growth14.1114.1114.110-0.412.82 
WISIXWilliam Blair International Small Cap12.1812.1812.180-0.120.98 
WISNXWmblair International Small Cap Growth12.0212.0212.020-0.120.99 
WISVXSegall Bryant & Hamill Small Cap Value10.0410.0410.040-0.161.57 
WITAXSegall Bryant & Hamill Municipal10.4010.4010.400-0.010.10 
WITIXWells Fargo Fd Intermediate Tax/Amt-Free11.3011.3011.3000.000.00 
WLBCXIvy Limited-Term Bond Fund Class C10.6010.6010.6000.010.09 
WLCAXWells Fargo Fd Large Company Value A13.5313.5313.530-0.271.96 
WLCGXWilshire Mutual Fds Inc. Wilshire Large43.7043.7043.700-1.292.87 
WLCIXWells Fargo Fd Large Company Value Inst13.6413.6413.640-0.261.87 
WLCTXWilshire International Equity Fd9.9709.9709.9700-0.1000.99 
WLCVXWilshire Mutual Fds Inc. Wilshire Large19.6419.6419.640-0.351.75 
WLGAXIvy Large Cap Growth Fund Class A20.3920.3920.390-0.663.14 
WLGBXIvy Large Cap Growth Fund Class B15.0215.0215.020-0.503.22 
WLGCXIvy Large Cap Growth Fund Class C16.4716.4716.470-0.543.17 
WLGRXIvy Large Cap Growth Fund Class R19.4819.4819.480-0.643.18 
WLGYXIvy Large Cap Growth Fund Class Y20.9620.9620.960-0.693.19 
WLTAXIvy Limited-Term Bond Fund Class A10.6010.6010.6000.010.09 
WLTBXIvy Limited-Term Bond Fund Class B10.6010.6010.6000.010.09 
WLTTXWilshire International Equity Fund Inst9.8609.8609.8600-0.1001.00 
WLTYXIvy Limited-Term Bond Fund Class Y10.6010.6010.6000.010.09 
WLVDXWells Fargo Low Volatility U.S. Equity11.3511.3511.350-0.151.30 
WLVJXWells Fargo Low Volatility U.S. Equity11.3911.3911.390-0.151.30 
WLVKXWells Fargo Low Volatility U.S. Equity11.2611.2611.260-0.151.31 
WLVLXWells Fargo Low Volatility U.S. Equity11.3511.3511.350-0.151.30 
WLVOXWells Fargo Low Volatility U.S. Equity11.3811.3811.380-0.151.30 
WMBAXIvy Municipal Bond Fund Class A11.5711.5711.5700.000.00 
WMBBXIvy Municipal Bond Fund Class B11.5711.5711.5700.000.00 
WMBCXIvy Municipal Bond Fund Class C11.5711.5711.5700.000.00 
WMBDXWesmark Government Bond Fund9.6009.6009.60000.0200.21 
WMBFXWealthbuilder Moderate Balanced Fund - C10.7510.7510.750-0.070.65 
WMBGXWealthbuilder Moderate Balanced Fund - A10.5610.5610.560-0.070.66 
WMBIXWells Fargo Fd Municipal Bond Inst10.1510.1510.1500.000.00 
WMBLXWesmark Balanced Fund12.5712.5712.570-0.161.26 
WMBRXWells Fargo Municipal Bond Fund Class R610.1510.1510.150-0.010.10 
WMBYXIvy Municipal Bond Fund Class Y11.5711.5711.5700.000.00 
WMBZXWells Fargo Wealthbuilder Moderate10.5710.5710.570-0.080.75 
WMCAXTeton Westwood Mid-Cap Equity Fund Class11.0711.0711.070-0.201.77 
WMCCXTeton Westwood Mid-Cap Equity Fund Class10.7310.7310.730-0.201.83 
WMCEXTeton Westwood Mid-Cap Equity Fund Class11.2411.2411.240-0.201.75 
WMCIXWilliam Blair Macro Allocation Fd Cl I11.6811.6811.680-0.020.17 
WMCJXWilliam Blair Macro Allocation Fd Instl11.7111.7111.710-0.020.17 
WMCNXWilliam Blair Macro Allocation Fd Cl N11.6211.6211.620-0.020.17 
WMCRXTeton Westwood Mid-Cap Equity Fund Class11.4211.4211.420-0.211.81 
WMCVXWasatch Small Cap Value Fund7.6907.6907.6900-0.1702.16 
WMFAXWells Fargo Municipal Bond Fund Class A10.1510.1510.1500.000.00 
WMFCXWells Fargo Municipal Bond Fund Class C10.1510.1510.1500.000.00 
WMFDXWells Fargo Municipal Bond Fund Admin Cl10.1610.1610.1600.000.00 
WMFFXWashington Mutual Investors Fund Cl F-243.9343.9343.930-0.771.72 
WMGAXIvy Mid Cap Growth Fund Class A23.9323.9323.930-0.883.55 
WMGBXIvy Mid Cap Growth Fund Class B18.9618.9618.960-0.693.51 
WMGCXIvy Mid Cap Growth Fund Class C20.2920.2920.290-0.753.56 
WMGRXIvy Mid Cap Growth Fund Class R23.2923.2923.290-0.853.52 
WMGYXIvy Mid Cap Growth Fund Class Y25.0125.0125.010-0.913.51 
WMICXWasatch Micro Cap Fund8.3008.3008.3000-0.1902.24 
WMKGXWesmark Growth Fund19.4719.4719.470-0.462.31 
WMKMXWesmark West Virginia Municipal Bond10.3510.3510.3500.000.00 
WMKSXWesmark Small Company Growth Fund A12.6312.6312.630-0.282.17 
WMKTXWesmark Tactical Opportunity Fund10.3210.3210.320-0.121.15 
WMLIXWilmington Large-Cap Strategy Fund Instl21.7921.7921.790-0.522.33 
WMLPXWestwood MLP and Strategic Energy Fund6.3206.3206.32000.0100.16 
WMMAXTeton Westwood Mighty Mites Fund Class23.4323.4323.430-0.321.35 
WMMCXTeton Westwood Mighty Mites Fund Class20.4020.4020.400-0.281.35 
WMMRXWilmington Real Asset Fund Class A13.7613.7613.760-0.040.29 
WMNUXWestwood Market Neutral Income Fund9.8109.8109.81000.0100.10 
WMRIXWilmington Real Asset Fund Class I13.9113.9113.910-0.040.29 
WMTCXWells Fargo Minnesota Tax-Free Fund10.4410.4410.440-0.010.10 
WMTIXWells Fargo Minnesota Tax-Free Fund-I10.4510.4510.4500.000.00 
WNSCXWells Fargo Small Cap Core Fund - Admin9.7509.7509.7500-0.1101.12 
WNTFXWeitz Fds Nebraska Tax-Free Income Fund9.7909.7909.79000.0000.00 
WNYAXWilmington New York Municipal Bond Fund10.2510.2510.2500.000.00 
WNYIXWilmington New York Municipal Bond Fund10.2610.2610.2600.000.00 
WOAIXWoa All Asset I Cl I11.5911.5911.590-0.100.86 
WOBDXJpmorgan Core Bond Fund I Class11.2011.2011.2000.020.18 
WOFDXWells Fargo Opportunity Fund Admin Cl45.6245.6245.620-0.962.06 
WOFNXWf Opportunity Fund Institutional Class46.5446.5446.540-0.982.06 
WOGSXWhite Oak Select Growth Fund88.4988.4988.490-2.332.57 
WOOOXJpmorgan Intrepid Mid Cap Fund-R321.1121.1121.110-0.522.40 
WOOPXJpmorgan Intrepid Mid Cap Fund I Class22.3522.3522.350-0.562.44 
WOOQXJpmorgan Intrepid Mid Cap Fund-R422.3022.3022.300-0.552.41 
WOOSXJpmorgan Intrepid Mid Cap Fund - R622.4122.4122.410-0.552.40 
WOSCXWells Fargo Small Cap Core Fund - Class9.7109.7109.7100-0.1101.12 
WOTDXWells Fargo Target Today Fund Class R69.0109.0109.0100-0.0300.33 
WOTRXWells Fargo Target Today Fund Class R49.0209.0209.0200-0.0300.33 
WPASXAb Cap Fund Inc. - Ab Concentrated35.4435.4435.440-1.163.17 
WPCSXAb Cap Fund Inc. - Ab Concentrated34.1434.1434.140-1.133.20 
WPGTXWpg Partners Small/Micro Cap Value Fund14.4614.4614.460-0.241.63 
WPINXWp Income Plus Fund Institutional Class9.7709.7709.7700-0.1001.01 
WPITXWp International Companies Income Plus10.2710.2710.270-0.212.00 
WPLCXWp Large Cap Income Plus Fund Cl I12.7712.7712.770-0.433.26 
WPOIXWeitz Funds Partners III Opportunity12.8712.8712.870-0.171.30 
WPOPXWeitz Funds Partners III Opportunity13.3213.3213.320-0.181.33 
WPRSXAb Cap Fund Inc. - Ab Concentrated34.9934.9934.990-1.153.18 
WPSGXAb Cap Fund Inc. - Ab Concentrated35.8635.8635.860-1.183.19 
WPSIXAb Cap Fund Inc. - Ab Concentrated35.9135.9135.910-1.183.18 
WPSKXAb Cap Fund Inc. - Ab Concentrated35.4435.4435.440-1.163.17 
WPSMXWp Smaller Companies Income Plus Fund12.1812.1812.180-0.423.33 
WPSZXAb Cap Fund Inc. - Ab Concentrated35.9035.9035.900-1.173.16 
WPVAXAberdeen International Small Cap Fund Cl27.3227.3227.320-0.230.83 
WPVIXPartners Value Fund - Institutional28.9928.9928.990-0.632.13 
WPVLXPartners Value Fund - Investor Class28.6828.6828.680-0.622.12 
WQFRXWells Fargo Target 2050 Fund Class R48.3608.3608.3600-0.1101.30 
WRAAXWilmington Global Alpha Equities Fund10.8510.8510.850-0.090.82 
WRAIXWilmington Global Alpha Equities Fund10.9610.9610.960-0.100.90 
WRAXXIvy Government Money Market Fund Class A1.7001.7001.70000.0000.00 
WRBXXIvy Government Money Market Fund Class B0.69000.69000.690000.00000.00 
WRCXXIvy Government Money Market Fund Class C1.0101.0101.01000.0000.00 
WRGCXIvy Small Cap Growth Fund Class C12.0112.0112.010-0.362.91 
WRHIXIvy High Income Fund Class C7.1207.1207.12000.0200.28 
WRLDXScharf Global Opportunity Fund - Retail29.8329.8329.830-0.441.45 
WRNXXIvy Government Money Market Class N1.8901.8901.89000.0000.00 
WRREXResource Real Estate Diversified Income10.5010.5010.500-0.010.10 
WRSCXWells Fargo Small Cap Core Fund - Class10.1310.1310.130-0.121.17 
WRSIXWalthausen Select Value Fund R6 Class17.2217.2217.220-0.321.82 
WRTUXWestern Asset Total Return Unconstrained10.0110.0110.0100.050.50 
WSACXWellington Shields All Cap Class19.8719.8719.870-0.502.45 
WSBAXWilmington Short-Term Bond Fund Class A9.8509.8509.85000.0100.10 
WSBFXWalden Asset Management Fund18.0018.0018.000-0.281.53 
WSBIXWells Fargo Fd Short-Term Municipal Bond9.8409.8409.84000.0000.00 
WSCAXWanger International22.8022.8022.800-0.311.34 
WSCDXWf Intrinsic Small Cap Value Fund Class26.2826.2826.280-0.531.98 
WSCGXWells Fargo Fd Small Company Growth Inst54.7554.7554.750-1.542.74 
WSCIXWestwood Strategic Convertibles Fund -10.2510.2510.250-0.090.87 
WSCJXWells Fargo Disciplined Small Cap Fund20.1720.1720.170-0.492.37 
WSCOXWells Fargo Disciplined Small Cap Fund20.1320.1320.130-0.492.38 
WSCRXWf Small Company Growth-R654.8754.8754.870-1.542.73 
WSCVXWalthausen Small Cap Value Fund20.7420.7420.740-0.251.19 
WSCYXIvy Small Cap Growth Fund Class Y19.8019.8019.800-0.602.94 
WSDAXWestwood Short Duration High Yield -A9.0809.0809.08000.0100.11 
WSEFXWalden Equity Fund22.1322.1322.130-0.512.25 
WSGAXIvy Small Cap Growth Fund Class A15.5515.5515.550-0.472.93 
WSGBXIvy Small Cap Growth Fund Class B10.6310.6310.630-0.322.92 
WSGIXWells Fargo Short Duration Government9.6009.6009.60000.0100.10 
WSGRXIvy Small Cap Growth Fund Class R15.2015.2015.200-0.462.94 
WSHCXWashington Mutual Fd Invs Fd Cl C Shs43.3143.3143.310-0.751.70 
WSHFXWashington Mutual Invs Fund Cl F-1 Shs43.7843.7843.780-0.761.71 
WSHNXWeitz Short Duration Income Fund -12.1012.1012.1000.020.17 
WSHYXWasmer Schroeder High Yield Municipal10.5510.5510.5500.000.00 
WSIAXWf Strategic Income Fd A9.2409.2409.24000.0100.11 
WSICXWf Strategic Income Fd C9.2209.2209.22000.0000.00 
WSIDXWf Strategic Income Fd Admin9.2709.2709.27000.0000.00 
WSINXWf Strategic Income Fd Inst9.2309.2309.23000.0100.11 
WSMAXWells Fargo Fd Short-Term Municipal Bond9.8209.8209.82000.0000.00 
WSMCXWells Fargo Small Company Growth Class C45.5545.5545.550-1.292.75 
WSMDXWilliam Blair Small-Mid Cap Growth Fund25.5925.5925.590-0.752.85 
WSMGXWilshire Mutual Fds Inc. Wilshire Small26.6226.6226.620-0.632.31 
WSMIXWilliam Blair Small-Mid Cap Value Fd Cl13.1113.1113.110-0.231.72 
WSMNXWmblair Small-Mid Cap Growth Fund Class24.3624.3624.360-0.712.83 
WSMVXWilshire Mutual Fds Inc. Wilshire Small21.1721.1721.170-0.321.49 
WSSCXWells Fargo Short-Term Municipal Bond9.8209.8209.82000.0000.00 
WSSRXWells Fargo Short-Term Municipal Bond9.8409.8409.84000.0000.00 
WSSSXWellington Shileds Small Cap Class17.7217.7217.720-0.191.06 
WSTAXIvy Science & Technology Fund Class A63.2363.2363.230-2.263.45 
WSTBXIvy Science & Technology Fund Class B52.0352.0352.030-1.863.45 
WSTCXIvy Science & Technology Fund Class C54.1154.1154.110-1.943.46 
WSTEXWstcm Sector Select Risk-Managed Fund -10.8210.8210.820-0.040.37 
WSTIXWstcm Sector Select Risk-Managed Fund -10.9110.9110.910-0.040.37 
WSTMXWf Short-Term Municipal Bond Fund9.8309.8309.83000.0000.00 
WSTRXIvy Science and Technology Fund Class R61.4861.4861.480-2.193.44 
WSTYXIvy Science & Technology Fund Class Y66.6866.6866.680-2.383.45 
WSVIXWalthausen Select Value Fund Inst Cl17.1417.1417.140-0.321.83 
WSVRXWalthausen Select Value Fund Retail Cl16.9016.9016.900-0.321.86 
WTABXWilmington Municipal Bond Fund A Shares12.8812.8812.8800.000.00 
WTAIXWilmington Municipal Bond Fund12.8812.8812.880-0.010.08 
WTAXXWilmington U.S. Treasury Money Market2.2902.2902.29000.0000.00 
WTCOXSegall Bryant & Hamill Colorado Tax Free11.2711.2711.270-0.010.09 
WTDAXWells Fargo Dynamic Target 2040 Class A11.3211.3211.320-0.141.22 
WTDCXWells Fargo Dynamic Target 2040 Class C11.2611.2611.260-0.141.23 
WTDEXWells Fargo Dynamic Target 2040 Class R411.3911.3911.390-0.151.30 
WTDFXWells Fargo Dynamic Target 2040 Class R611.4111.4111.410-0.151.30 
WTDGXWells Fargo Dynamic Target 2045 Class A11.3311.3311.330-0.151.31 
WTDHXWells Fargo Dynamic Target 2045 Class C11.2511.2511.250-0.151.32 
WTDJXWells Fargo Dynamic Target 2045 Class R411.3911.3911.390-0.151.30 
WTDKXWells Fargo Dynamic Target 2045 Class R611.4111.4111.410-0.151.30 
WTDLXWells Fargo Dynamic Target 2050 Class A11.3111.3111.310-0.161.39 
WTDMXWells Fargo Dynamic Target 2050 Class C11.2311.2311.230-0.161.40 
WTDOXWells Fargo Dynamic Target 2050 Class R411.3611.3611.360-0.161.39 
WTDPXWells Fargo Dynamic Target 2050 Class R611.3811.3811.380-0.161.39 
WTDQXWells Fargo Dynamic Target 2055 Class A11.3111.3111.310-0.161.39 
WTDRXWells Fargo Dynamic Target 2055 Class C11.2211.2211.220-0.161.41 
WTDTXWells Fargo Dynamic Target 2055 Class R411.3611.3611.360-0.161.39 
WTDUXWells Fargo Dynamic Target 2055 Class R611.3811.3811.380-0.161.39 
WTDVXWells Fargo Dynamic Target 2060 Class A11.3011.3011.300-0.161.40 
WTDWXWells Fargo Dynamic Target 2060 Class C11.2311.2311.230-0.151.32 
WTDZXWells Fargo Dynamic Target 2060 Class R411.3611.3611.360-0.161.39 
WTEIXSegall Bryant & Hamill Large Cap5.9705.9705.9700-0.1001.65 
WTFRXWells Fargo Target 2040 Fund Class R416.0016.0016.000-0.201.23 
WTHRXWells Fargo Target 2030 Fund Class R413.5213.5213.520-0.120.88 
WTIBXSegall Bryant & Hamill Plus Bond Fund10.3010.3010.3000.020.19 
WTIFXSegall Bryant & Hamill Fundamental16.3116.3116.310-0.241.45 
WTLTXSegall Bryant & Hamill Quality High8.5308.5308.53000.0100.12 
WTLVXWells Fargo Large Company Value Fund R613.6513.6513.650-0.261.87 
WTMCXSegall Bryant & Hamill Mid Cap Value24.9724.9724.970-0.281.11 
WTMGXSegall Bryant & Hamill Mid Cap Value4.3604.3604.3600-0.0501.13 
WTMIXSegall Bryant & Hamill Micro Cap Fund16.1316.1316.130-0.171.04 
WTMVXSegall Bryant & Hamill Global Large Cap10.1210.1210.120-0.020.20 
WTRCXIvy Core Equity Fund Class C12.4312.4312.430-0.322.51 
WTRIXWf Core Bond Fd R612.4212.4212.4200.020.16 
WTRRXWf Core Bond Fd R12.4312.4312.4300.020.16 
WTSDXSegall Bryant & Hamill Smid Cap Value9.2209.2209.2200-0.1301.39 
WTSLXSegall Bryant & Hamill Small Cap Growth29.2629.2629.260-0.842.79 
WTSVXSegall Bryant & Hamill Small Cap Value10.00010.00010.0000-0.1601.57 
WTSZXWells Fargo Dynamic Target 2060 Class R611.3811.3811.380-0.161.39 
WTTAXSegall Bryant & Hamill Municipal10.3910.3910.390-0.010.10 
WTTRXWells Fargo Target 2035 Fund Class R48.1508.1508.1500-0.0901.09 
WUSAXWanger USA21.9021.9021.900-0.492.19 
WUSDXWells Fargo Ultra Short-Term Income Fund8.4208.4208.42000.0000.00 
WUSMXWf Ultra Short-Term Municipal Income9.5609.5609.56000.0000.00 
WUSRXWells Fargo Ultra Short-Term Municipal9.5609.5609.56000.0000.00 
WUSTXWells Fargo Fd Ultra Short-Term Income8.4408.4408.44000.0000.00 
WVAIXValue Fund - Institutional Class40.8040.8040.800-0.842.02 
WVALXValue Fund - Investor Class40.3740.3740.370-0.832.01 
WVCAXWv Concentrated Equities Fund - Class A22.9622.9622.960-0.361.54 
WVCCXAberdeen International Small Cap Fund Cl28.7928.7928.790-0.240.83 
WVCIXWv Concentrated Equities Fund - Class I23.0023.0023.000-0.351.50 
WWCIXWells Fargo Capital Growth Fund Class I10.1310.1310.130-0.282.69 
WWEAXWestwood Emerging Markets Fund - Class A8.6208.6208.6200-0.1501.71 
WWEMXWestwood Emerging Markets Fund -8.6408.6408.6400-0.1501.71 
WWHYXWestwood Opportunistic High Yield Fund9.2109.2109.21000.0200.22 
WWIAXWestwood Income Opportunity Fund A Shs15.2015.2015.200-0.140.91 
WWIDXWells Fargo Large Company Value Fd Admin13.6613.6613.660-0.261.87 
WWIOXWestwood Worldwide Income Opportunity9.9609.9609.9600-0.0600.60 
WWLAXWestwood Large Cap Value Fund A Shs12.9712.9712.970-0.211.59 
WWNPXKinetics Mutual Funds Inc. The Paradigm48.3748.3748.370-0.701.43 
WWOCXVirtus Vontobel Global Opportunities13.5213.5213.520-0.271.96 
WWOIXVirtus Vontobel Global Opportunities15.8815.8815.880-0.321.98 
WWSAXTeton Westwood Smallcap Equity Fund15.8315.8315.830-0.251.55 
WWSCXTeton Westwood Smallcap Equity Fund13.3613.3613.360-0.221.62 
WWSIXTeton Westwood Smallcap Equity Fd Class17.4017.4017.400-0.281.58 
WWTCXWells Fargo Wisconsin Tax-Free Fund10.7210.7210.7200.000.00 
WWTFXWells Fargo Fd Wisconsin Tax-Free A10.7210.7210.7200.000.00 
WWTIXWells Fargo Wisconsin Tax-Free Fund-I10.7210.7210.7200.000.00 
WWWEXKinetics The Global Fund5.6005.6005.6000-0.0500.88 
WWWFXKinetics Funds The Internet Fund38.7738.7738.770-0.631.60 
WYMHXIvy Municipal High Income Class I4.9704.9704.97000.0000.00 
WYSCXWells Fargo Small Cap Core Fund - Inst9.8709.8709.8700-0.1101.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.51.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83