Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion S&P Biotech Bear 3X5.4705.3055.3403,525,400-0.0901.66 
LABUDirexion S&P Biotech Bull 3X71.0968.9570.76651,3001.281.84 
LAQLatin America Equity Fund26.9826.8426.894,2000.050.19 
LARETierra XP Latin America Real Estate29.6429.2329.555,0000.010.03 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN16.9516.9516.951,0000.291.74 
LBJLatin America Bull 3X Direxion31.9831.4231.9011,6000.672.13 
LBYLibbey Inc7.4506.8906.900152,000-0.0400.58 
LDIpath Lead Subindex TR ETN60.1960.1960.191000.000.00 
LDURPimco Low Duration ETF100.9100.9100.96,100-0.10.06 
LEADReality Divcon Leaders Dividend ETF30.9130.7730.786,900-0.120.39 
LEDDLead Pure Beta ETN Ipath42.0642.0642.061000.000.00 
LEMBEmrg Mkts Local Cur Bond Ishares47.5347.2247.4858,7000.470.99 
LEUCentrus Energy Corp4.5304.4004.4704,7000.0000.00 
LFEQVaneck Vectors Ndr Cmg Long/Flat26.5025.6825.6813,800-0.030.12 
LGLLGL Group5.9205.7505.75011,300-0.0500.86 
LGL.PLGL Group Inc0.07600.01000.012055,700-0.068085.00 
LGLVSSGA US Large Cap Low Vol Index SPDR91.1091.0491.062,100-0.370.40 
LIQTLiqtech International Inc0.47000.43000.450026,5000.01002.27 
LITG-X Lithium ETF40.6640.1140.21691,9000.080.20 
LLEXLilis Energy Inc4.9804.8404.87062,800-0.0801.62 
LLQDIshares 10 Year Investment Grade49.8049.8049.8000.000.00 
LLSCDirexion Smallcap 1.25X35.4235.4235.422000.160.45 
LLSPDirexion S&P 500 Bull 1.25X34.8834.8434.848000.000.00 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN15.5915.1315.399,4000.080.52 
LNGCheniere Energy48.1647.5647.891,590,300-0.010.02 
LODEComstock Mining Inc0.45000.39000.4100821,4000.01002.50 
LOGOGlobal X Iconic U.S. Brands ETF15.1715.1715.171000.000.00 
LOVSpark Networks Plc10.4910.3010.3510,500-0.040.38 
LOV.PSpark Networks Se11.9911.9911.99100-0.413.31 
LOWCACWI Low Carbon Target MSCI ETF SPDR88.7788.7788.775000.640.73 
LQDIboxx $ Invest Grade Corp Bond Ishares121.4121.0121.34,111,4000.50.39 
LQDHIshares Int-Rate Hedged Corp Bond96.6796.4896.623,6000.060.06 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN26.7726.7726.777,600-0.070.26 
LRGFIshares US Multifactor ETF31.4431.3131.3569,100-0.080.25 
LSTKLivestock Pure Beta Ipath ETN46.0845.6945.843,0000.481.06 
LSVXVelocity VIX Variable Long Short29.5729.5329.531,0000.822.86 
LTLUltra Telecommunications Proshares42.1940.8542.193,5001.443.53 
LTPZ15+ Year US TIPS Index ETF Pimco68.3967.9968.3817,3000.340.50 
LTSLadenburg Thalmann Financial Inc3.2803.1903.210263,900-0.0401.23 
LTS-ALadenburg Thalmann Financial Se25.1725.0025.1518,1000.020.08 
LVHBElkhorn Lunt Low Vol/High Beta Tactical32.1732.0832.168,300-0.090.28 
LVHELegg EM Low Vol Hi Div ETF27.6827.0727.687000.010.04 
LVHILegg Intl Low Vol High Div ETF28.3828.1528.325,9000.120.43 
LVINMultifactor Low Volatility International26.9526.9526.9500.000.00 
LVLS&P Global Divd Opps Guggenheim11.0411.0211.0414,8000.030.27 
LVUSMultifactor Low Volatility US Equity ETF25.2125.2125.2100.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23