| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 476.7 | 474.9 | 476.7 | 3 | 1.9 |  | 0.39 |   |
| A7H18 | MSCI EMI {Mar 18} | 480.1 | 478.2 | 480.1 | 0 | 1.9 | | 0.39 | |
| A7M18 | MSCI EMI {Jun 18} | 481.9 | 480.0 | 481.9 | 0 | 1.9 | | 0.39 | |
| A7M19 | MSCI EMI {Jun 19} | 490.1 | 488.2 | 490.1 | 0 | 1.8 | | 0.37 | |
| A7Q17 | MSCI EMI {Aug 17} | 476.8 | 474.4 | 474.4 | 0 | -2.4 |  | 0.49 | |
| A7U17 | MSCI EMI {Sep 17} | 476.7 | 474.9 | 476.7 | 3 | 1.9 | | 0.39 | |
| A7U18 | MSCI EMI {Sep 18} | 484.0 | 482.1 | 484.0 | 0 | 1.9 | | 0.38 | |
| A7V17 | MSCI EMI {Oct 17} | 477.3 | 475.5 | 477.3 | 0 | 1.9 | | 0.39 | |
| A7X17 | MSCI EMI {Nov 17} | 477.8 | 476.0 | 477.8 | 0 | 1.9 | | 0.39 | |
| A7Z17 | MSCI EMI {Dec 17} | 478.3 | 476.5 | 478.3 | 0 | 1.9 | | 0.39 | |
| A7Z18 | MSCI EMI {Dec 18} | 485.9 | 484.1 | 485.9 | 0 | 1.8 | | 0.38 | |
| A8.C | MSCI Far East ex-Japan Continuation | 449.4 | 448.2 | 449.4 | 0 | 1.3 | | 0.28 | |
| A8H18 | MSCI Far East ex-Japan {Mar 18} | 452.6 | 451.3 | 452.6 | 0 | 1.2 | | 0.28 | |
| A8M18 | MSCI Far East ex-Japan {Jun 18} | 454.3 | 453.0 | 454.3 | 0 | 1.2 | | 0.27 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 462.0 | 460.8 | 462.0 | 0 | 1.2 | | 0.26 | |
| A8Q17 | MSCI Far East ex-Japan {Aug 17} | 450.4 | 447.7 | 447.7 | 0 | -2.7 | | 0.59 | |
| A8U17 | MSCI Far East ex-Japan {Sep 17} | 449.4 | 448.2 | 449.4 | 0 | 1.3 | | 0.28 | |
| A8U18 | MSCI Far East ex-Japan {Sep 18} | 456.2 | 455.0 | 456.2 | 0 | 1.2 | | 0.27 | |
| A8V17 | MSCI Far East ex-Japan {Oct 17} | 450.0 | 448.7 | 450.0 | 0 | 1.3 | | 0.28 | |
| A8X17 | MSCI Far East ex-Japan {Nov 17} | 450.4 | 449.2 | 450.4 | 0 | 1.3 | | 0.28 | |
| A8Z17 | MSCI Far East ex-Japan {Dec 17} | 450.9 | 449.7 | 450.9 | 0 | 1.3 | | 0.28 | |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 458.1 | 456.8 | 458.1 | 0 | 1.2 | | 0.27 | |
| AE | Wheat {Mar 13} | 519.2 | 515.5 | 516.7 | 26,845 | -2.9 | | 0.56 | |