| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 448.6 | 446.9 | 448.6 | 1,184 | 0.1 |  | 0.02 |   |
| A7H19 | MSCI EMI {Mar 19} | 451.2 | 451.0 | 451.2 | 0 | 0.1 | | 0.03 | |
| A7M19 | MSCI EMI {Jun 19} | 454.4 | 454.2 | 454.4 | 0 | 0.2 | | 0.03 | |
| A7U18 | MSCI EMI {Sep 18} | 483.0 | 476.0 | 483.0 | 0 | 7.0 | | 1.47 | |
| A7U19 | MSCI EMI {Sep 19} | 457.6 | 457.4 | 457.6 | 0 | 0.2 | | 0.04 | |
| A7Z18 | MSCI EMI {Dec 18} | 448.6 | 446.9 | 448.6 | 1,184 | 0.1 | | 0.02 | |
| A7Z19 | MSCI EMI {Dec 19} | 460.9 | 460.7 | 460.9 | 0 | 0.2 | | 0.05 | |
| A8.C | MSCI Far East ex-Japan Continuation | 424.6 | 422.8 | 424.6 | 0 | 1.8 | | 0.43 | |
| A8F19 | MSCI Far East ex-Japan {Jan 19} | 427.1 | 425.2 | 427.1 | 0 | 1.8 | | 0.43 | |
| A8H19 | MSCI Far East ex-Japan {Mar 19} | 428.7 | 426.8 | 428.7 | 0 | 1.9 | | 0.44 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 441.1 | 439.1 | 441.1 | 0 | 1.9 | | 0.44 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 431.7 | 429.8 | 431.7 | 0 | 1.9 | | 0.44 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 444.3 | 442.4 | 444.3 | 0 | 2.0 | | 0.45 | |
| A8U18 | MSCI Far East ex-Japan {Sep 18} | 469.6 | 461.5 | 469.6 | 0 | 8.1 | | 1.75 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 434.7 | 432.8 | 434.7 | 0 | 1.9 | | 0.44 | |
| A8V18 | MSCI Far East ex-Japan {Oct 18} | 424.6 | 422.8 | 424.6 | 0 | 1.8 | | 0.43 | |
| A8X18 | MSCI Far East ex-Japan {Nov 18} | 425.4 | 423.5 | 425.4 | 0 | 1.8 | | 0.43 | |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 426.3 | 424.4 | 426.3 | 0 | 1.8 | | 0.43 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 437.8 | 435.9 | 437.8 | 0 | 1.9 | | 0.44 | |
| AE | Wheat {Mar 13} | 527.9 | 521.9 | 525.2 | 44,231 | 1.3 | | 0.25 | |