Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation493.0492.3492.312-1.10.22 
A7H20MSCI EMI {Mar 20}495.3494.2494.20-1.10.23 
A7H21MSCI EMI {Mar 21}502.5501.1501.10-1.40.27 
A7H22MSCI EMI {Mar 22}509.4507.5507.50-1.80.36 
A7M20MSCI EMI {Jun 20}497.2496.0496.00-1.20.23 
A7M21MSCI EMI {Jun 21}504.2502.7502.70-1.50.29 
A7M22MSCI EMI {Jun 22}511.1509.2509.20-1.90.38 
A7U20MSCI EMI {Sep 20}499.0497.7497.70-1.20.24 
A7U21MSCI EMI {Sep 21}505.9504.3504.30-1.60.31 
A7U22MSCI EMI {Sep 22}512.9510.8510.80-2.10.40 
A7Z19MSCI EMI {Dec 19}493.0492.3492.312-1.10.22 
A7Z20MSCI EMI {Dec 20}500.7499.4499.40-1.30.26 
A7Z21MSCI EMI {Dec 21}507.6505.9505.90-1.70.34 
A8.CMSCI Far East ex-Japan Continuation472.4470.0470.00-2.30.50 
A8H20MSCI Far East ex-Japan {Mar 20}474.2471.8471.80-2.40.50 
A8H21MSCI Far East ex-Japan {Mar 21}480.8478.2478.20-2.60.54 
A8H22MSCI Far East ex-Japan {Mar 22}487.3484.3484.30-3.00.62 
A8M20MSCI Far East ex-Japan {Jun 20}475.9473.5473.50-2.40.50 
A8M21MSCI Far East ex-Japan {Jun 21}482.4479.7479.70-2.70.56 
A8M22MSCI Far East ex-Japan {Jun 22}489.0485.9485.90-3.10.64 
A8U20MSCI Far East ex-Japan {Sep 20}477.6475.2475.20-2.50.51 
A8U21MSCI Far East ex-Japan {Sep 21}484.0481.3481.30-2.80.58 
A8U22MSCI Far East ex-Japan {Sep 22}490.7487.4487.40-3.30.67 
A8Z19MSCI Far East ex-Japan {Dec 19}472.4470.0470.00-2.30.50 
A8Z20MSCI Far East ex-Japan {Dec 20}479.3476.7476.70-2.50.53 
A8Z21MSCI Far East ex-Japan {Dec 21}485.7482.8482.80-2.90.60 
AEWheat {Mar 13}598.3595.3595.346,865-2.30.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.45.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83