Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation493.3487.6493.30-3.60.73 
A7H19MSCI EMI {Mar 19}488.7484.3488.704.50.93 
A7H20MSCI EMI {Mar 20}505.9501.9501.90-3.90.78 
A7M19MSCI EMI {Jun 19}493.3487.6493.30-3.60.73 
A7M20MSCI EMI {Jun 20}508.7504.6504.60-4.10.80 
A7U19MSCI EMI {Sep 19}500.0496.3496.30-3.70.74 
A7Z19MSCI EMI {Dec 19}503.0499.1499.10-3.80.76 
A8.CMSCI Far East ex-Japan Continuation473.5473.4473.40-0.10.02 
A8H19MSCI Far East ex-Japan {Mar 19}467.4464.0467.403.40.74 
A8H20MSCI Far East ex-Japan {Mar 20}484.0483.6483.60-0.40.07 
A8J19MSCI Far East ex-Japan {Apr 19}473.5473.4473.40-0.10.02 
A8K19MSCI Far East ex-Japan {May 19}474.4474.3474.30-0.10.02 
A8M19MSCI Far East ex-Japan {Jun 19}475.6475.5475.50-0.10.02 
A8M20MSCI Far East ex-Japan {Jun 20}486.7486.2486.20-0.50.10 
A8N19MSCI Far East ex-Japan {Jul 19}476.4476.3476.30-0.10.02 
A8U19MSCI Far East ex-Japan {Sep 19}478.4478.3478.30-0.10.03 
A8U20MSCI Far East ex-Japan {Sep 20}489.3488.6488.60-0.70.14 
A8Z19MSCI Far East ex-Japan {Dec 19}481.2481.0481.00-0.20.05 
A8Z20MSCI Far East ex-Japan {Dec 20}491.8491.0491.00-0.80.17 
AEWheat {Mar 13}552.4543.1543.936,851-6.51.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.176.162
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83