EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0281,0281,028030.31 
AEK261,0241,0111,0218.5K121.22 
AEM261,0241,0131,0188.9K30.29 
AEN261,0201,0201,020030.30 
AEQ261,0161,0161,01600NaN 
AEU261,0171,0171,017030.29 
AEY000.00000.00000.00008.9K0.00000.00 
AEZ261,0221,0221,022030.30 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,401930.4
NKY60,551-2650.4
HSI25,7981230.5
OBX2,005191.0
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,837-380.6
NZD12,9742111.7
BEL5,42850.1
BVSP174,279-2,6971.5