Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation419.4416.7419.402.70.65 
A7G17MSCI EMI {Feb 17}416.8413.9413.90-2.90.71 
A7H17MSCI EMI {Mar 17}419.4416.7419.402.70.65 
A7H18MSCI EMI {Mar 18}425.2422.4425.202.80.65 
A7J17MSCI EMI {Apr 17}419.8417.1419.802.70.65 
A7K17MSCI EMI {May 17}420.2417.5420.202.70.65 
A7M17MSCI EMI {Jun 17}420.6417.9420.602.70.65 
A7M18MSCI EMI {Jun 18}427.0424.2427.002.80.65 
A7U17MSCI EMI {Sep 17}422.0419.3422.002.70.65 
A7Z17MSCI EMI {Dec 17}423.5420.8423.502.70.65 
A7Z18MSCI EMI {Dec 18}431.1428.3431.102.80.66 
A8.CMSCI Far East ex-Japan Continuation387.1383.6387.103.50.91 
A8G17MSCI Far East ex-Japan {Feb 17}383.5382.2382.20-1.30.33 
A8H17MSCI Far East ex-Japan {Mar 17}387.1383.6387.103.50.91 
A8H18MSCI Far East ex-Japan {Mar 18}392.4388.8392.403.60.91 
A8J17MSCI Far East ex-Japan {Apr 17}387.5383.9387.503.50.91 
A8K17MSCI Far East ex-Japan {May 17}387.8384.3387.803.50.91 
A8M17MSCI Far East ex-Japan {Jun 17}388.2384.6388.203.50.91 
A8M18MSCI Far East ex-Japan {Jun 18}394.0390.4394.003.60.92 
A8U17MSCI Far East ex-Japan {Sep 17}389.4385.9389.403.50.91 
A8Z17MSCI Far East ex-Japan {Dec 17}390.8387.3390.803.50.91 
A8Z18MSCI Far East ex-Japan {Dec 18}397.9394.2397.903.60.92 
AEWheat {Mar 13}500.9496.9499.130,7900.50.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36