Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation503.0499.4499.4632-3.60.72 
A7F18MSCI EMI {Jan 18}503.8500.2500.20-3.60.71 
A7G18MSCI EMI {Feb 18}504.4500.8500.80-3.60.71 
A7H18MSCI EMI {Mar 18}505.1501.5501.5632-3.60.71 
A7H19MSCI EMI {Mar 19}515.0511.5511.50-3.50.69 
A7M18MSCI EMI {Jun 18}507.3503.7503.70-3.60.71 
A7M19MSCI EMI {Jun 19}518.0514.5514.50-3.50.68 
A7U18MSCI EMI {Sep 18}510.0506.4506.40-3.60.70 
A7X17MSCI EMI {Nov 17}510.1505.2510.104.90.97 
A7Z17MSCI EMI {Dec 17}503.0499.4499.4632-3.60.72 
A7Z18MSCI EMI {Dec 18}512.6509.0509.00-3.60.69 
A8.CMSCI Far East ex-Japan Continuation484.4481.8481.80-2.60.55 
A8F18MSCI Far East ex-Japan {Jan 18}485.1482.5482.50-2.60.54 
A8G18MSCI Far East ex-Japan {Feb 18}485.7483.1483.10-2.60.54 
A8H18MSCI Far East ex-Japan {Mar 18}486.4483.7483.70-2.60.54 
A8H19MSCI Far East ex-Japan {Mar 19}496.0493.4493.40-2.60.52 
A8M18MSCI Far East ex-Japan {Jun 18}488.6485.9485.90-2.60.54 
A8M19MSCI Far East ex-Japan {Jun 19}498.9496.3496.30-2.50.51 
A8U18MSCI Far East ex-Japan {Sep 18}491.1488.5488.50-2.60.53 
A8X17MSCI Far East ex-Japan {Nov 17}492.4488.8492.403.60.73 
A8Z17MSCI Far East ex-Japan {Dec 17}484.4481.8481.80-2.60.55 
A8Z18MSCI Far East ex-Japan {Dec 18}493.6491.0491.00-2.60.52 
AEWheat {Mar 13}552.9549.0552.993,7624.50.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.56.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23