Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation429.0428.4429.000.60.15 
A7H17MSCI EMI {Mar 17}426.2425.1426.201.10.25 
A7H18MSCI EMI {Mar 18}433.7433.1433.700.60.14 
A7J17MSCI EMI {Apr 17}428.3427.6428.300.60.15 
A7K17MSCI EMI {May 17}428.6428.0428.600.60.15 
A7M17MSCI EMI {Jun 17}429.0428.4429.000.60.15 
A7M18MSCI EMI {Jun 18}435.5434.9435.500.60.14 
A7N17MSCI EMI {Jul 17}429.6429.0429.600.60.15 
A7U17MSCI EMI {Sep 17}430.5429.8430.500.60.15 
A7U18MSCI EMI {Sep 18}437.6437.0437.600.60.14 
A7Z17MSCI EMI {Dec 17}432.0431.4432.000.60.14 
A7Z18MSCI EMI {Dec 18}439.7439.1439.700.60.14 
A8.CMSCI Far East ex-Japan Continuation398.1398.0398.00-0.10.03 
A8H17MSCI Far East ex-Japan {Mar 17}395.6393.7395.601.80.47 
A8H18MSCI Far East ex-Japan {Mar 18}402.4402.3402.30-0.10.04 
A8J17MSCI Far East ex-Japan {Apr 17}397.4397.3397.30-0.10.03 
A8K17MSCI Far East ex-Japan {May 17}397.7397.6397.60-0.10.03 
A8M17MSCI Far East ex-Japan {Jun 17}398.1398.0398.00-0.10.03 
A8M18MSCI Far East ex-Japan {Jun 18}404.1404.0404.00-0.20.04 
A8N17MSCI Far East ex-Japan {Jul 17}398.6398.5398.50-0.10.03 
A8U17MSCI Far East ex-Japan {Sep 17}399.4399.3399.30-0.10.03 
A8U18MSCI Far East ex-Japan {Sep 18}406.1405.9405.90-0.20.04 
A8Z17MSCI Far East ex-Japan {Dec 17}400.9400.7400.70-0.10.03 
A8Z18MSCI Far East ex-Japan {Dec 18}408.0407.9407.90-0.20.04 
AEWheat {Mar 13}512.8510.4511.521,852-1.10.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.130.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13