EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0081,0081,0080-151.46 
AEJ261,0221,0121,0168.9K30.30 
AEK261011.2996.5998.319.5K-15.11.49 
AEM261010.2995.7997.412.5K-15.11.49 
AEN26999.3999.3999.30-15.11.49 
AEU26997.2997.2997.20-15.11.49 
AEY000.00000.00000.000032.0K0.00000.00 
AEZ261,0021,0021,0020-151.47 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,274270.1
DJI49,761560.1
SP5007,401-120.2
INDS13,334-280.2
CAC7,980-760.9
DAX23,955-3951.6
NKY62,7433250.5
HSI26,348-590.2
OBX1,928110.6
AORD8,910-330.4
TWII41,8981080.3
JKSE6,859-470.7
STI4,94630.1
ATX5,849-881.5
NZD13,080-1301.0
BEL5,470-280.5
BVSP180,342-1,5670.9