| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 498.9 | 497.8 | 498.9 | 0 | 1.3 |  | 0.27 |   |
| A7H20 | MSCI EMI {Mar 20} | 503.4 | 502.1 | 503.4 | 0 | 1.3 | | 0.27 | |
| A7M19 | MSCI EMI {Jun 19} | 490.8 | 490.7 | 490.7 | 0 | -0.1 |  | 0.01 | |
| A7M20 | MSCI EMI {Jun 20} | 505.5 | 504.1 | 505.5 | 0 | 1.4 | | 0.27 | |
| A7U19 | MSCI EMI {Sep 19} | 498.9 | 497.8 | 498.9 | 0 | 1.3 | | 0.27 | |
| A7U20 | MSCI EMI {Sep 20} | 507.5 | 506.1 | 507.5 | 0 | 1.4 | | 0.28 | |
| A7Z19 | MSCI EMI {Dec 19} | 501.3 | 500.0 | 501.3 | 0 | 1.3 | | 0.27 | |
| A8.C | MSCI Far East ex-Japan Continuation | 470.9 | 469.2 | 470.9 | 0 | 1.7 | | 0.35 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 476.9 | 475.2 | 476.9 | 0 | 1.7 | | 0.36 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 465.3 | 465.1 | 465.1 | 0 | -0.2 | | 0.05 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 478.9 | 477.1 | 478.9 | 0 | 1.8 | | 0.37 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 486.1 | 484.1 | 486.1 | 0 | 2.0 | | 0.40 | |
| A8N19 | MSCI Far East ex-Japan {Jul 19} | 470.9 | 469.2 | 470.9 | 0 | 1.7 | | 0.35 | |
| A8Q19 | MSCI Far East ex-Japan {Aug 19} | 471.7 | 470.1 | 471.7 | 0 | 1.7 | | 0.35 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 472.7 | 471.0 | 472.7 | 0 | 1.7 | | 0.35 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 480.7 | 478.9 | 480.7 | 0 | 1.8 | | 0.38 | |
| A8V19 | MSCI Far East ex-Japan {Oct 19} | 473.4 | 471.7 | 473.4 | 0 | 1.7 | | 0.35 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 474.9 | 473.2 | 474.9 | 0 | 1.7 | | 0.36 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 482.5 | 480.7 | 482.5 | 0 | 1.9 | | 0.39 | |
| AE | Wheat {Mar 13} | 571.8 | 567.3 | 571.2 | 45,516 | 2.0 | | 0.34 | |