Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation531.9530.9531.930.30.06 
A7H20MSCI EMI {Mar 20}531.9530.9531.930.30.06 
A7H21MSCI EMI {Mar 21}539.6539.4539.600.20.04 
A7H22MSCI EMI {Mar 22}546.2546.2546.200.00.01 
A7M20MSCI EMI {Jun 20}534.0533.7534.000.30.05 
A7M21MSCI EMI {Jun 21}541.3541.1541.300.20.03 
A7M22MSCI EMI {Jun 22}547.9547.9547.900.00.00 
A7U20MSCI EMI {Sep 20}536.0535.7536.000.30.05 
A7U21MSCI EMI {Sep 21}543.0542.8543.000.10.03 
A7U22MSCI EMI {Sep 22}549.6549.6549.60-0.10.01 
A7Z20MSCI EMI {Dec 20}537.8537.6537.800.20.05 
A7Z21MSCI EMI {Dec 21}544.5544.4544.500.10.02 
A7Z22MSCI EMI {Dec 22}551.3551.2551.20-0.10.02 
A8.CMSCI Far East ex-Japan Continuation508.4508.4508.400.00.01 
A8H20MSCI Far East ex-Japan {Mar 20}508.4508.4508.400.00.01 
A8H21MSCI Far East ex-Japan {Mar 21}515.7515.6515.60-0.10.01 
A8H22MSCI Far East ex-Japan {Mar 22}522.1521.9521.90-0.10.03 
A8M20MSCI Far East ex-Japan {Jun 20}510.4510.4510.400.00.01 
A8M21MSCI Far East ex-Japan {Jun 21}517.3517.2517.20-0.10.01 
A8M22MSCI Far East ex-Japan {Jun 22}523.7523.5523.50-0.20.03 
A8U20MSCI Far East ex-Japan {Sep 20}512.3512.2512.20-0.10.01 
A8U21MSCI Far East ex-Japan {Sep 21}518.9518.8518.80-0.10.01 
A8U22MSCI Far East ex-Japan {Sep 22}525.3525.1525.10-0.20.04 
A8Z20MSCI Far East ex-Japan {Dec 20}514.0514.0514.00-0.10.01 
A8Z21MSCI Far East ex-Japan {Dec 21}520.5520.4520.40-0.10.02 
A8Z22MSCI Far East ex-Japan {Dec 22}527.0526.7526.70-0.30.05 
AEWheat {Mar 13}615.9610.6614.238,6668.61.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.250
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83