Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation448.6446.9448.61,1840.10.02 
A7H19MSCI EMI {Mar 19}451.2451.0451.200.10.03 
A7M19MSCI EMI {Jun 19}454.4454.2454.400.20.03 
A7U18MSCI EMI {Sep 18}483.0476.0483.007.01.47 
A7U19MSCI EMI {Sep 19}457.6457.4457.600.20.04 
A7Z18MSCI EMI {Dec 18}448.6446.9448.61,1840.10.02 
A7Z19MSCI EMI {Dec 19}460.9460.7460.900.20.05 
A8.CMSCI Far East ex-Japan Continuation424.6422.8424.601.80.43 
A8F19MSCI Far East ex-Japan {Jan 19}427.1425.2427.101.80.43 
A8H19MSCI Far East ex-Japan {Mar 19}428.7426.8428.701.90.44 
A8H20MSCI Far East ex-Japan {Mar 20}441.1439.1441.101.90.44 
A8M19MSCI Far East ex-Japan {Jun 19}431.7429.8431.701.90.44 
A8M20MSCI Far East ex-Japan {Jun 20}444.3442.4444.302.00.45 
A8U18MSCI Far East ex-Japan {Sep 18}469.6461.5469.608.11.75 
A8U19MSCI Far East ex-Japan {Sep 19}434.7432.8434.701.90.44 
A8V18MSCI Far East ex-Japan {Oct 18}424.6422.8424.601.80.43 
A8X18MSCI Far East ex-Japan {Nov 18}425.4423.5425.401.80.43 
A8Z18MSCI Far East ex-Japan {Dec 18}426.3424.4426.301.80.43 
A8Z19MSCI Far East ex-Japan {Dec 19}437.8435.9437.801.90.44 
AEWheat {Mar 13}527.9521.9525.244,2311.30.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83