Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation547.0541.3547.01,010-1.00.19 
A7H18MSCI EMI {Mar 18}547.0541.3547.01,010-1.00.19 
A7H19MSCI EMI {Mar 19}561.3560.3560.30-1.00.18 
A7M18MSCI EMI {Jun 18}550.9549.8549.80-1.00.19 
A7U18MSCI EMI {Sep 18}554.4553.4553.40-1.00.19 
A7Z18MSCI EMI {Dec 18}558.1557.1557.10-1.00.18 
A8.CMSCI Far East ex-Japan Continuation516.3510.0510.00-6.31.21 
A8G18MSCI Far East ex-Japan {Feb 18}508.5508.4508.500.10.02 
A8H18MSCI Far East ex-Japan {Mar 18}516.3510.0510.00-6.31.21 
A8H19MSCI Far East ex-Japan {Mar 19}526.4520.0520.00-6.41.21 
A8J18MSCI Far East ex-Japan {Apr 18}517.1510.8510.80-6.31.21 
A8K18MSCI Far East ex-Japan {May 18}517.8511.5511.50-6.31.21 
A8M18MSCI Far East ex-Japan {Jun 18}518.5512.2512.20-6.31.21 
A8M19MSCI Far East ex-Japan {Jun 19}529.6523.2523.20-6.41.20 
A8U18MSCI Far East ex-Japan {Sep 18}521.1514.8514.80-6.31.21 
A8Z18MSCI Far East ex-Japan {Dec 18}523.8517.4517.40-6.31.21 
A8Z19MSCI Far East ex-Japan {Dec 19}535.9529.5529.50-6.41.19 
AEWheat {Mar 13}533.5528.4532.623,231-1.30.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23