Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation476.7474.9476.731.90.39 
A7H18MSCI EMI {Mar 18}480.1478.2480.101.90.39 
A7M18MSCI EMI {Jun 18}481.9480.0481.901.90.39 
A7M19MSCI EMI {Jun 19}490.1488.2490.101.80.37 
A7Q17MSCI EMI {Aug 17}476.8474.4474.40-2.40.49 
A7U17MSCI EMI {Sep 17}476.7474.9476.731.90.39 
A7U18MSCI EMI {Sep 18}484.0482.1484.001.90.38 
A7V17MSCI EMI {Oct 17}477.3475.5477.301.90.39 
A7X17MSCI EMI {Nov 17}477.8476.0477.801.90.39 
A7Z17MSCI EMI {Dec 17}478.3476.5478.301.90.39 
A7Z18MSCI EMI {Dec 18}485.9484.1485.901.80.38 
A8.CMSCI Far East ex-Japan Continuation449.4448.2449.401.30.28 
A8H18MSCI Far East ex-Japan {Mar 18}452.6451.3452.601.20.28 
A8M18MSCI Far East ex-Japan {Jun 18}454.3453.0454.301.20.27 
A8M19MSCI Far East ex-Japan {Jun 19}462.0460.8462.001.20.26 
A8Q17MSCI Far East ex-Japan {Aug 17}450.4447.7447.70-2.70.59 
A8U17MSCI Far East ex-Japan {Sep 17}449.4448.2449.401.30.28 
A8U18MSCI Far East ex-Japan {Sep 18}456.2455.0456.201.20.27 
A8V17MSCI Far East ex-Japan {Oct 17}450.0448.7450.001.30.28 
A8X17MSCI Far East ex-Japan {Nov 17}450.4449.2450.401.30.28 
A8Z17MSCI Far East ex-Japan {Dec 17}450.9449.7450.901.30.28 
A8Z18MSCI Far East ex-Japan {Dec 18}458.1456.8458.101.20.27 
AEWheat {Mar 13}519.2515.5516.726,845-2.90.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.20.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62