Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation464.2458.2458.23,080-5.91.28 
A7H20MSCI EMI {Mar 20}472.2465.9465.90-6.21.32 
A7M19MSCI EMI {Jun 19}464.2458.2458.23,080-5.91.28 
A7M20MSCI EMI {Jun 20}474.6468.2468.20-6.41.35 
A7U19MSCI EMI {Sep 19}467.0461.0461.00-6.01.29 
A7Z19MSCI EMI {Dec 19}469.6463.5463.50-6.11.30 
A8.CMSCI Far East ex-Japan Continuation441.7436.2436.20-5.51.24 
A8H20MSCI Far East ex-Japan {Mar 20}449.2443.5443.50-5.71.27 
A8K19MSCI Far East ex-Japan {May 19}451.8444.1444.10-7.71.71 
A8M19MSCI Far East ex-Japan {Jun 19}441.7436.2436.20-5.51.24 
A8M20MSCI Far East ex-Japan {Jun 20}451.5445.7445.70-5.81.29 
A8N19MSCI Far East ex-Japan {Jul 19}442.5437.0437.00-5.51.24 
A8Q19MSCI Far East ex-Japan {Aug 19}443.3437.8437.80-5.51.24 
A8U19MSCI Far East ex-Japan {Sep 19}444.3438.8438.80-5.51.25 
A8U20MSCI Far East ex-Japan {Sep 20}453.7447.8447.80-6.01.31 
A8Z19MSCI Far East ex-Japan {Dec 19}446.9441.3441.30-5.61.26 
A8Z20MSCI Far East ex-Japan {Dec 20}455.9449.8449.80-6.11.34 
AEWheat {Mar 13}548.9543.0543.733,232-9.31.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83