Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation449.8448.5449.801.30.30 
A7H18MSCI EMI {Mar 18}454.0452.6454.001.30.30 
A7M17MSCI EMI {Jun 17}445.1444.8444.80-0.30.06 
A7M18MSCI EMI {Jun 18}455.7454.3455.701.40.30 
A7M19MSCI EMI {Jun 19}463.5462.1463.501.40.30 
A7N17MSCI EMI {Jul 17}449.8448.5449.801.30.30 
A7Q17MSCI EMI {Aug 17}450.3449.0450.301.30.30 
A7U17MSCI EMI {Sep 17}450.8449.4450.801.30.30 
A7U18MSCI EMI {Sep 18}457.6456.3457.601.40.30 
A7V17MSCI EMI {Oct 17}451.4450.0451.401.30.30 
A7Z17MSCI EMI {Dec 17}452.3451.0452.301.30.30 
A7Z18MSCI EMI {Dec 18}459.5458.1459.501.40.30 
A8.CMSCI Far East ex-Japan Continuation430.5429.9430.500.60.14 
A8H18MSCI Far East ex-Japan {Mar 18}434.4433.8434.400.60.14 
A8M17MSCI Far East ex-Japan {Jun 17}424.1423.8423.80-0.30.07 
A8M18MSCI Far East ex-Japan {Jun 18}436.1435.5436.100.60.14 
A8M19MSCI Far East ex-Japan {Jun 19}443.5442.9443.500.60.14 
A8N17MSCI Far East ex-Japan {Jul 17}430.5429.9430.500.60.14 
A8Q17MSCI Far East ex-Japan {Aug 17}430.9430.3430.900.60.14 
A8U17MSCI Far East ex-Japan {Sep 17}431.4430.8431.400.60.14 
A8U18MSCI Far East ex-Japan {Sep 18}437.9437.3437.900.60.14 
A8V17MSCI Far East ex-Japan {Oct 17}431.9431.3431.900.60.14 
A8Z17MSCI Far East ex-Japan {Dec 17}432.9432.3432.900.60.14 
A8Z18MSCI Far East ex-Japan {Dec 18}439.7439.1439.700.60.14 
AEWheat {Mar 13}519.6516.1519.521,8730.10.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79