EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF261,0131,0041,01113.1K141.40 
AEG261,0129851,0099.4K80.77 
AEH261,0131,0041,010580.78 
AEJ261,0091,0091,009080.78 
AEM261,0051,0051,005080.77 
AEU261,0059891,005180.79 
AEY000.00000.00000.00009.4K0.00000.00 
AEZ261,0081,0081,008080.80 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,5921300.6
DJI49,4085151.1
SP5006,976370.5
INDS12,794780.6
CAC8,181550.7
DAX24,7982591.1
NKY52,655-6681.3
HSI26,776-6122.2
OBX1,678-50.3
AORD9,069-961.0
TWII31,624-4401.4
JKSE7,923-4074.9
STI4,892-130.3
ATX5,658531.0
NZD13,412-110.1
BEL5,459741.4
BVSP182,7931,4290.8