| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 468.9 | 465.3 | 468.9 | 0 | -0.5 |  | 0.11 |   |
| A7H19 | MSCI EMI {Mar 19} | 474.6 | 474.0 | 474.0 | 0 | -0.5 | | 0.11 | |
| A7M19 | MSCI EMI {Jun 19} | 477.8 | 477.3 | 477.3 | 0 | -0.5 | | 0.11 | |
| A7U18 | MSCI EMI {Sep 18} | 468.9 | 465.3 | 468.9 | 0 | -0.5 | | 0.11 | |
| A7U19 | MSCI EMI {Sep 19} | 480.9 | 480.4 | 480.4 | 0 | -0.6 | | 0.12 | |
| A7Z18 | MSCI EMI {Dec 18} | 472.0 | 471.4 | 471.4 | 0 | -0.5 | | 0.11 | |
| A8.C | MSCI Far East ex-Japan Continuation | 452.6 | 451.4 | 452.6 | 0 | 1.2 |  | 0.26 | |
| A8H19 | MSCI Far East ex-Japan {Mar 19} | 458.4 | 457.2 | 458.4 | 0 | 1.2 | | 0.26 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 461.4 | 460.3 | 461.4 | 0 | 1.2 | | 0.25 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 473.8 | 472.6 | 473.8 | 0 | 1.2 | | 0.25 | |
| A8Q18 | MSCI Far East ex-Japan {Aug 18} | 452.6 | 451.4 | 452.6 | 0 | 1.2 | | 0.26 | |
| A8U18 | MSCI Far East ex-Japan {Sep 18} | 453.4 | 452.3 | 453.4 | 0 | 1.2 | | 0.26 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 464.4 | 463.2 | 464.4 | 0 | 1.2 | | 0.25 | |
| A8V18 | MSCI Far East ex-Japan {Oct 18} | 454.2 | 453.0 | 454.2 | 0 | 1.2 | | 0.26 | |
| A8X18 | MSCI Far East ex-Japan {Nov 18} | 454.9 | 453.8 | 454.9 | 0 | 1.2 | | 0.26 | |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 455.9 | 454.7 | 455.9 | 0 | 1.2 | | 0.26 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 467.5 | 466.3 | 467.5 | 0 | 1.2 | | 0.25 | |
| AE | Wheat {Mar 13} | 556.1 | 549.7 | 553.0 | 32,512 | -3.4 | | 0.62 | |