Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation396.2394.8396.201.40.36 
A7F17MSCI EMI {Jan 17}395.7394.3395.701.40.36 
A7G17MSCI EMI {Feb 17}395.9394.5395.901.40.36 
A7H17MSCI EMI {Mar 17}396.2394.8396.201.40.36 
A7H18MSCI EMI {Mar 18}401.4399.9401.401.50.37 
A7J17MSCI EMI {Apr 17}396.6395.1396.601.40.36 
A7M17MSCI EMI {Jun 17}397.3395.8397.301.40.36 
A7M18MSCI EMI {Jun 18}403.0401.5403.001.50.37 
A7U17MSCI EMI {Sep 17}398.5397.1398.501.50.37 
A7Z17MSCI EMI {Dec 17}399.9398.4399.901.50.37 
A7Z18MSCI EMI {Dec 18}406.8405.2406.801.50.38 
A8.CMSCI Far East ex-Japan Continuation367.0365.3367.001.70.47 
A8F17MSCI Far East ex-Japan {Jan 17}366.5364.8366.501.70.47 
A8G17MSCI Far East ex-Japan {Feb 17}366.7365.0366.701.70.47 
A8H17MSCI Far East ex-Japan {Mar 17}367.0365.3367.001.70.47 
A8H18MSCI Far East ex-Japan {Mar 18}371.8370.0371.801.80.48 
A8J17MSCI Far East ex-Japan {Apr 17}367.3365.6367.301.70.47 
A8M17MSCI Far East ex-Japan {Jun 17}368.0366.2368.001.70.47 
A8M18MSCI Far East ex-Japan {Jun 18}373.3371.5373.301.80.48 
A8U17MSCI Far East ex-Japan {Sep 17}369.1367.4369.101.70.47 
A8Z17MSCI Far East ex-Japan {Dec 17}370.4368.6370.401.70.47 
A8Z18MSCI Far East ex-Japan {Dec 18}376.8374.9376.801.80.49 
AEWheat {Mar 13}485.4481.9484.877,3023.00.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13