| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 480.8 | 479.6 | 480.8 | 0 | 1.2 |  | 0.25 |   |
| A7H20 | MSCI EMI {Mar 20} | 485.0 | 483.8 | 485.0 | 0 | 1.2 | | 0.25 | |
| A7H21 | MSCI EMI {Mar 21} | 492.0 | 490.6 | 492.0 | 0 | 1.4 | | 0.29 | |
| A7H22 | MSCI EMI {Mar 22} | 498.3 | 496.7 | 498.3 | 0 | 1.6 | | 0.31 | |
| A7M20 | MSCI EMI {Jun 20} | 486.9 | 485.6 | 486.9 | 0 | 1.3 | | 0.26 | |
| A7M21 | MSCI EMI {Jun 21} | 493.6 | 492.1 | 493.6 | 0 | 1.5 | | 0.30 | |
| A7M22 | MSCI EMI {Jun 22} | 499.8 | 498.2 | 499.8 | 0 | 1.6 | | 0.31 | |
| A7U19 | MSCI EMI {Sep 19} | 480.8 | 479.6 | 480.8 | 0 | 1.2 | | 0.25 | |
| A7U20 | MSCI EMI {Sep 20} | 488.6 | 487.3 | 488.6 | 0 | 1.3 | | 0.28 | |
| A7U21 | MSCI EMI {Sep 21} | 495.1 | 493.6 | 495.1 | 0 | 1.5 | | 0.30 | |
| A7Z19 | MSCI EMI {Dec 19} | 486.8 | 483.0 | 483.0 | 0 | 1.2 | | 0.25 | |
| A7Z20 | MSCI EMI {Dec 20} | 490.4 | 489.0 | 490.4 | 0 | 1.4 | | 0.28 | |
| A7Z21 | MSCI EMI {Dec 21} | 496.7 | 495.2 | 496.7 | 0 | 1.5 | | 0.31 | |
| A8.C | MSCI Far East ex-Japan Continuation | 457.7 | 457.3 | 457.7 | 0 | 0.4 | | 0.08 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 461.7 | 461.3 | 461.7 | 0 | 0.4 | | 0.08 | |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 468.1 | 467.6 | 468.1 | 0 | 0.5 | | 0.11 | |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 474.0 | 473.4 | 474.0 | 0 | 0.6 | | 0.13 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 463.4 | 463.0 | 463.4 | 0 | 0.4 | | 0.08 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 469.6 | 469.1 | 469.6 | 0 | 0.5 | | 0.11 | |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 475.5 | 474.9 | 475.5 | 0 | 0.6 | | 0.13 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 457.7 | 457.3 | 457.7 | 0 | 0.4 | | 0.08 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 465.1 | 464.6 | 465.1 | 0 | 0.4 | | 0.09 | |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 471.1 | 470.5 | 471.1 | 0 | 0.6 | | 0.12 | |
| A8V19 | MSCI Far East ex-Japan {Oct 19} | 440.3 | 435.8 | 440.3 | 0 | 4.5 | | 1.04 | |
| A8X19 | MSCI Far East ex-Japan {Nov 19} | 440.3 | 435.8 | 440.3 | 0 | 4.5 | | 1.04 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 459.8 | 459.4 | 459.8 | 0 | 0.4 | | 0.08 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 466.6 | 466.2 | 466.6 | 0 | 0.5 | | 0.10 | |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 472.6 | 472.0 | 472.6 | 0 | 0.6 | | 0.12 | |
| AE | Wheat {Mar 13} | 580.5 | 577.4 | 577.4 | 3,382 | -1.6 |  | 0.28 | |