| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 507.7 | 506.1 | 507.7 | 1,587 | -5.6 |  | 1.10 |   |
| A7H19 | MSCI EMI {Mar 19} | 519.0 | 513.2 | 513.2 | 0 | -5.7 | | 1.10 | |
| A7M18 | MSCI EMI {Jun 18} | 510.6 | 505.0 | 505.0 | 1,020 | -5.6 | | 1.10 | |
| A7M19 | MSCI EMI {Jun 19} | 522.5 | 516.7 | 516.7 | 520 | -5.8 | | 1.10 | |
| A7U18 | MSCI EMI {Sep 18} | 507.7 | 506.1 | 507.7 | 1,587 | -5.6 | | 1.10 | |
| A7Z18 | MSCI EMI {Dec 18} | 516.1 | 510.5 | 510.5 | 0 | -5.7 | | 1.10 | |
| A8.C | MSCI Far East ex-Japan Continuation | 504.1 | 500.8 | 500.8 | 0 | -3.4 | | 0.67 | |
| A8H19 | MSCI Far East ex-Japan {Mar 19} | 512.2 | 508.8 | 508.8 | 0 | -3.4 | | 0.67 | |
| A8M18 | MSCI Far East ex-Japan {Jun 18} | 504.1 | 500.8 | 500.8 | 0 | -3.4 | | 0.67 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 515.6 | 512.2 | 512.2 | 0 | -3.5 | | 0.67 | |
| A8N18 | MSCI Far East ex-Japan {Jul 18} | 505.1 | 501.7 | 501.7 | 0 | -3.4 | | 0.67 | |
| A8Q18 | MSCI Far East ex-Japan {Aug 18} | 505.8 | 502.5 | 502.5 | 0 | -3.4 | | 0.67 | |
| A8U18 | MSCI Far East ex-Japan {Sep 18} | 506.8 | 503.4 | 503.4 | 0 | -3.4 | | 0.67 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 519.0 | 515.5 | 515.5 | 0 | -3.5 | | 0.67 | |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 509.5 | 506.1 | 506.1 | 0 | -3.4 | | 0.67 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 522.5 | 519.0 | 519.0 | 0 | -3.5 | | 0.67 | |
| AE | Wheat {Mar 13} | 569.2 | 561.7 | 561.7 | 36,419 | -5.8 | | 1.03 | |