Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation480.8479.6480.801.20.25 
A7H20MSCI EMI {Mar 20}485.0483.8485.001.20.25 
A7H21MSCI EMI {Mar 21}492.0490.6492.001.40.29 
A7H22MSCI EMI {Mar 22}498.3496.7498.301.60.31 
A7M20MSCI EMI {Jun 20}486.9485.6486.901.30.26 
A7M21MSCI EMI {Jun 21}493.6492.1493.601.50.30 
A7M22MSCI EMI {Jun 22}499.8498.2499.801.60.31 
A7U19MSCI EMI {Sep 19}480.8479.6480.801.20.25 
A7U20MSCI EMI {Sep 20}488.6487.3488.601.30.28 
A7U21MSCI EMI {Sep 21}495.1493.6495.101.50.30 
A7Z19MSCI EMI {Dec 19}486.8483.0483.001.20.25 
A7Z20MSCI EMI {Dec 20}490.4489.0490.401.40.28 
A7Z21MSCI EMI {Dec 21}496.7495.2496.701.50.31 
A8.CMSCI Far East ex-Japan Continuation457.7457.3457.700.40.08 
A8H20MSCI Far East ex-Japan {Mar 20}461.7461.3461.700.40.08 
A8H21MSCI Far East ex-Japan {Mar 21}468.1467.6468.100.50.11 
A8H22MSCI Far East ex-Japan {Mar 22}474.0473.4474.000.60.13 
A8M20MSCI Far East ex-Japan {Jun 20}463.4463.0463.400.40.08 
A8M21MSCI Far East ex-Japan {Jun 21}469.6469.1469.600.50.11 
A8M22MSCI Far East ex-Japan {Jun 22}475.5474.9475.500.60.13 
A8U19MSCI Far East ex-Japan {Sep 19}457.7457.3457.700.40.08 
A8U20MSCI Far East ex-Japan {Sep 20}465.1464.6465.100.40.09 
A8U21MSCI Far East ex-Japan {Sep 21}471.1470.5471.100.60.12 
A8V19MSCI Far East ex-Japan {Oct 19}440.3435.8440.304.51.04 
A8X19MSCI Far East ex-Japan {Nov 19}440.3435.8440.304.51.04 
A8Z19MSCI Far East ex-Japan {Dec 19}459.8459.4459.800.40.08 
A8Z20MSCI Far East ex-Japan {Dec 20}466.6466.2466.600.50.10 
A8Z21MSCI Far East ex-Japan {Dec 21}472.6472.0472.600.60.12 
AEWheat {Mar 13}580.5577.4577.43,382-1.60.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83