EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH26992.7971.8977.815.2K-22.42.24 
AEH27979.4979.4979.400.0NaN 
AEJ26983.1961.7972.514.4K972.59724800.00 
AEK26969.3969.3969.30969.3 
AEM26968.6968.6968.60968.69686300.00 
AEU26969.0969.0969.00969.09689800.00 
AEY000.00000.00000.000014.4K0.00000.00 
AEZ26973.1973.1973.1012.61.32 

MEMBER LOGIN

216.73.216.88
United States

GLOBAL INDICES

CodeLastChange
COMP21,762-1850.8
DJI46,124-840.2
SP5006,556-250.4
INDS11,920-410.3
CAC7,744180.2
DAX22,637-170.1
NKY52,252-1,1202.1
HSI25,0646812.8
OBX1,91090.5
AORD8,571190.2
TWII32,612-1100.3
JKSE7,107851.2
STI4,862210.4
ATX5,26980.2
NZD12,702-1981.5
BEL4,94550.1
BVSP182,5095770.3