| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 398.8 | 394.8 | 394.8 | 351 | -4.0 |  | 1.00 |   |
| A7H20 | MSCI EMI {Mar 20} | 383.4 | 363.7 | 383.4 | 2 | 19.7 |  | 5.41 | |
| A7H21 | MSCI EMI {Mar 21} | 399.1 | 395.1 | 395.1 | 0 | -4.0 | | 0.99 | |
| A7H22 | MSCI EMI {Mar 22} | 399.4 | 395.5 | 395.5 | 0 | -4.0 | | 0.99 | |
| A7H23 | MSCI EMI {Mar 23} | 400.1 | 396.0 | 396.0 | 0 | -4.1 | | 1.03 | |
| A7M20 | MSCI EMI {Jun 20} | 398.8 | 394.8 | 394.8 | 351 | -4.0 | | 1.00 | |
| A7M21 | MSCI EMI {Jun 21} | 399.1 | 395.2 | 395.2 | 0 | -4.0 | | 0.99 | |
| A7M22 | MSCI EMI {Jun 22} | 399.6 | 395.6 | 395.6 | 0 | -4.0 | | 1.00 | |
| A7U20 | MSCI EMI {Sep 20} | 398.9 | 394.9 | 394.9 | 0 | -4.0 | | 1.00 | |
| A7U21 | MSCI EMI {Sep 21} | 399.2 | 395.3 | 395.3 | 0 | -4.0 | | 0.99 | |
| A7U22 | MSCI EMI {Sep 22} | 399.7 | 395.7 | 395.7 | 0 | -4.0 | | 1.01 | |
| A7Z20 | MSCI EMI {Dec 20} | 399.0 | 395.0 | 395.0 | 0 | -4.0 | | 1.00 | |
| A7Z21 | MSCI EMI {Dec 21} | 399.3 | 395.4 | 395.4 | 0 | -4.0 | | 0.99 | |
| A7Z22 | MSCI EMI {Dec 22} | 399.9 | 395.8 | 395.8 | 0 | -4.1 | | 1.02 | |
| A8.C | MSCI Far East ex-Japan Continuation | 413.8 | 411.8 | 411.8 | 0 | -2.0 | | 0.48 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 394.7 | 373.8 | 394.7 | 0 | 20.9 | | 5.59 | |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 414.1 | 412.1 | 412.1 | 0 | -2.0 | | 0.48 | |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 414.5 | 412.4 | 412.4 | 0 | -2.1 | | 0.50 | |
| A8H23 | MSCI Far East ex-Japan {Mar 23} | 415.3 | 413.0 | 413.0 | 0 | -2.3 | | 0.54 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 413.8 | 411.8 | 411.8 | 0 | -2.0 | | 0.48 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 414.1 | 412.2 | 412.2 | 0 | -2.0 | | 0.48 | |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 414.7 | 412.6 | 412.6 | 0 | -2.1 | | 0.51 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 413.9 | 411.9 | 411.9 | 0 | -2.0 | | 0.48 | |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 414.2 | 412.2 | 412.2 | 0 | -2.0 | | 0.48 | |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 414.8 | 412.7 | 412.7 | 0 | -2.2 | | 0.52 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 414.0 | 412.0 | 412.0 | 0 | -2.0 | | 0.48 | |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 414.3 | 412.3 | 412.3 | 0 | -2.0 | | 0.49 | |
| A8Z22 | MSCI Far East ex-Japan {Dec 22} | 415.0 | 412.8 | 412.8 | 0 | -2.2 | | 0.54 | |
| AE | Wheat {Mar 13} | 477.1 | 469.7 | 471.5 | 23,267 | -6.8 | | 1.43 | |