Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation506.5506.4506.50-2.50.49 
A7F18MSCI EMI {Jan 18}507.2507.1507.200.10.02 
A7H18MSCI EMI {Mar 18}508.4508.3508.400.10.02 
A7H19MSCI EMI {Mar 19}517.7517.6517.700.20.03 
A7M18MSCI EMI {Jun 18}510.6510.4510.600.10.02 
A7M19MSCI EMI {Jun 19}520.5520.4520.500.20.04 
A7U18MSCI EMI {Sep 18}513.0512.9513.000.10.02 
A7V17MSCI EMI {Oct 17}505.5505.4505.500.10.02 
A7X17MSCI EMI {Nov 17}506.0505.9506.000.10.02 
A7Z17MSCI EMI {Dec 17}506.5506.4506.500.10.02 
A7Z18MSCI EMI {Dec 18}515.4515.3515.400.10.03 
A8.CMSCI Far East ex-Japan Continuation482.2481.9482.20-1.10.23 
A8F18MSCI Far East ex-Japan {Jan 18}482.9482.5482.900.30.06 
A8H18MSCI Far East ex-Japan {Mar 18}484.0483.7484.000.30.07 
A8H19MSCI Far East ex-Japan {Mar 19}492.9492.5492.900.40.08 
A8M18MSCI Far East ex-Japan {Jun 18}486.0485.7486.000.30.07 
A8M19MSCI Far East ex-Japan {Jun 19}495.6495.1495.600.40.09 
A8U18MSCI Far East ex-Japan {Sep 18}488.4488.1488.400.30.07 
A8V17MSCI Far East ex-Japan {Oct 17}481.2480.9481.200.30.07 
A8X17MSCI Far East ex-Japan {Nov 17}481.7481.4481.700.30.07 
A8Z17MSCI Far East ex-Japan {Dec 17}482.2481.9482.200.30.07 
A8Z18MSCI Far East ex-Japan {Dec 18}490.7490.3490.700.40.08 
AEWheat {Mar 13}549.5546.2547.796,0221.10.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.211.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449860.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,726140.05