Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation433.9432.9432.90-1.00.23 
A7H18MSCI EMI {Mar 18}438.5437.5437.50-1.00.23 
A7J17MSCI EMI {Apr 17}425.2423.8425.201.40.32 
A7K17MSCI EMI {May 17}433.5432.5432.50-1.00.23 
A7M17MSCI EMI {Jun 17}433.9432.9432.90-1.00.23 
A7M18MSCI EMI {Jun 18}440.2439.2439.20-1.00.22 
A7N17MSCI EMI {Jul 17}434.4433.4433.40-1.00.23 
A7Q17MSCI EMI {Aug 17}434.8433.8433.80-1.00.23 
A7U17MSCI EMI {Sep 17}435.3434.3434.30-1.00.23 
A7U18MSCI EMI {Sep 18}442.2441.2441.20-1.00.22 
A7Z17MSCI EMI {Dec 17}436.8435.8435.80-1.00.23 
A7Z18MSCI EMI {Dec 18}444.1443.1443.10-1.00.21 
A8.CMSCI Far East ex-Japan Continuation404.9403.5403.50-1.30.33 
A8H18MSCI Far East ex-Japan {Mar 18}409.1407.8407.80-1.30.33 
A8J17MSCI Far East ex-Japan {Apr 17}395.5393.4395.502.10.53 
A8K17MSCI Far East ex-Japan {May 17}404.5403.2403.20-1.30.33 
A8M17MSCI Far East ex-Japan {Jun 17}404.9403.5403.50-1.30.33 
A8M18MSCI Far East ex-Japan {Jun 18}410.7409.4409.40-1.30.33 
A8N17MSCI Far East ex-Japan {Jul 17}405.3404.0404.00-1.30.33 
A8Q17MSCI Far East ex-Japan {Aug 17}405.7404.4404.40-1.30.33 
A8U17MSCI Far East ex-Japan {Sep 17}406.1404.8404.80-1.30.33 
A8U18MSCI Far East ex-Japan {Sep 18}412.6411.3411.30-1.30.32 
A8Z17MSCI Far East ex-Japan {Dec 17}407.6406.3406.30-1.30.33 
A8Z18MSCI Far East ex-Japan {Dec 18}414.4413.1413.10-1.30.32 
AEWheat {Mar 13}522.2520.1521.122,838-0.80.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.5.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34