| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 524.7 | 521.5 | 521.5 | 2,160 | -3.2 |  | 0.61 |   |
| A7H21 | MSCI EMI {Mar 21} | 524.9 | 521.7 | 521.7 | 0 | -3.2 | | 0.61 | |
| A7H22 | MSCI EMI {Mar 22} | 525.0 | 521.8 | 521.8 | 0 | -3.2 | | 0.61 | |
| A7H23 | MSCI EMI {Mar 23} | 524.9 | 521.8 | 521.8 | 0 | -3.2 | | 0.60 | |
| A7M21 | MSCI EMI {Jun 21} | 524.9 | 521.7 | 521.7 | 0 | -3.2 | | 0.61 | |
| A7M22 | MSCI EMI {Jun 22} | 525.0 | 521.8 | 521.8 | 0 | -3.2 | | 0.61 | |
| A7M23 | MSCI EMI {Jun 23} | 524.9 | 521.8 | 521.8 | 0 | -3.2 | | 0.60 | |
| A7U20 | MSCI EMI {Sep 20} | 524.7 | 521.5 | 521.5 | 2,160 | -3.2 | | 0.61 | |
| A7U21 | MSCI EMI {Sep 21} | 525.0 | 521.8 | 521.8 | 0 | -3.2 | | 0.61 | |
| A7U22 | MSCI EMI {Sep 22} | 524.9 | 521.8 | 521.8 | 0 | -3.2 | | 0.61 | |
| A7Z20 | MSCI EMI {Dec 20} | 524.8 | 521.6 | 521.6 | 0 | -3.2 | | 0.61 | |
| A7Z21 | MSCI EMI {Dec 21} | 525.0 | 521.8 | 521.8 | 0 | -3.2 | | 0.61 | |
| A7Z22 | MSCI EMI {Dec 22} | 524.9 | 521.8 | 521.8 | 0 | -3.2 | | 0.60 | |
| A8.C | MSCI Far East ex-Japan Continuation | 536.1 | 532.1 | 532.1 | 0 | -4.0 | | 0.74 | |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 536.3 | 532.3 | 532.3 | 0 | -4.0 | | 0.74 | |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 536.3 | 532.4 | 532.4 | 0 | -3.9 | | 0.74 | |
| A8H23 | MSCI Far East ex-Japan {Mar 23} | 536.2 | 532.3 | 532.3 | 0 | -3.9 | | 0.73 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 536.3 | 532.3 | 532.3 | 0 | -4.0 | | 0.74 | |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 536.3 | 532.4 | 532.4 | 0 | -3.9 | | 0.73 | |
| A8M23 | MSCI Far East ex-Japan {Jun 23} | 536.2 | 532.3 | 532.3 | 0 | -3.9 | | 0.73 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 536.1 | 532.1 | 532.1 | 0 | -4.0 | | 0.74 | |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 536.3 | 532.4 | 532.4 | 0 | -4.0 | | 0.74 | |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 536.3 | 532.3 | 532.3 | 0 | -3.9 | | 0.73 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 536.2 | 532.2 | 532.2 | 0 | -4.0 | | 0.74 | |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 536.3 | 532.4 | 532.4 | 0 | -4.0 | | 0.74 | |
| A8Z22 | MSCI Far East ex-Japan {Dec 22} | 536.2 | 532.3 | 532.3 | 0 | -3.9 | | 0.73 | |
| AE | Wheat {Mar 13} | 561.6 | 555.5 | 557.1 | 16,633 | -2.5 | | 0.44 | |