| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 456.4 | 454.0 | 456.4 | 21,731 | 5.0 |  | 1.10 |   |
| A7H19 | MSCI EMI {Mar 19} | 456.4 | 454.0 | 456.4 | 21,731 | 2.4 | | 0.53 | |
| A7M19 | MSCI EMI {Jun 19} | 459.6 | 457.2 | 459.6 | 0 | 2.4 | | 0.53 | |
| A7U19 | MSCI EMI {Sep 19} | 462.6 | 460.2 | 462.6 | 0 | 2.4 | | 0.53 | |
| A7Z18 | MSCI EMI {Dec 18} | 454.9 | 453.9 | 453.9 | 19,903 | 2.4 | | 0.53 | |
| A7Z19 | MSCI EMI {Dec 19} | 465.7 | 463.3 | 465.7 | 0 | 2.4 | | 0.53 | |
| A8.C | MSCI Far East ex-Japan Continuation | 433.7 | 430.0 | 433.7 | 0 | 3.7 | | 0.86 | |
| A8F19 | MSCI Far East ex-Japan {Jan 19} | 434.5 | 430.8 | 434.5 | 0 | 3.7 | | 0.86 | |
| A8G19 | MSCI Far East ex-Japan {Feb 19} | 435.3 | 431.6 | 435.3 | 0 | 3.7 | | 0.86 | |
| A8H19 | MSCI Far East ex-Japan {Mar 19} | 436.1 | 432.4 | 436.1 | 0 | 3.7 | | 0.86 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 447.8 | 444.0 | 447.8 | 0 | 3.8 | | 0.85 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 439.1 | 435.3 | 439.1 | 0 | 3.7 | | 0.86 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 450.7 | 446.9 | 450.7 | 0 | 3.8 | | 0.85 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 441.9 | 438.1 | 441.9 | 0 | 3.8 | | 0.86 | |
| A8X18 | MSCI Far East ex-Japan {Nov 18} | 429.3 | 428.8 | 429.3 | 0 | 0.5 | | 0.12 | |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 433.7 | 430.0 | 433.7 | 0 | 3.7 | | 0.86 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 444.8 | 441.1 | 444.8 | 0 | 3.8 | | 0.86 | |
| AE | Wheat {Mar 13} | 511.5 | 506.3 | 508.3 | 32,733 | -1.5 |  | 0.28 | |