Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation498.9497.8498.901.30.27 
A7H20MSCI EMI {Mar 20}503.4502.1503.401.30.27 
A7M19MSCI EMI {Jun 19}490.8490.7490.70-0.10.01 
A7M20MSCI EMI {Jun 20}505.5504.1505.501.40.27 
A7U19MSCI EMI {Sep 19}498.9497.8498.901.30.27 
A7U20MSCI EMI {Sep 20}507.5506.1507.501.40.28 
A7Z19MSCI EMI {Dec 19}501.3500.0501.301.30.27 
A8.CMSCI Far East ex-Japan Continuation470.9469.2470.901.70.35 
A8H20MSCI Far East ex-Japan {Mar 20}476.9475.2476.901.70.36 
A8M19MSCI Far East ex-Japan {Jun 19}465.3465.1465.10-0.20.05 
A8M20MSCI Far East ex-Japan {Jun 20}478.9477.1478.901.80.37 
A8M21MSCI Far East ex-Japan {Jun 21}486.1484.1486.102.00.40 
A8N19MSCI Far East ex-Japan {Jul 19}470.9469.2470.901.70.35 
A8Q19MSCI Far East ex-Japan {Aug 19}471.7470.1471.701.70.35 
A8U19MSCI Far East ex-Japan {Sep 19}472.7471.0472.701.70.35 
A8U20MSCI Far East ex-Japan {Sep 20}480.7478.9480.701.80.38 
A8V19MSCI Far East ex-Japan {Oct 19}473.4471.7473.401.70.35 
A8Z19MSCI Far East ex-Japan {Dec 19}474.9473.2474.901.70.36 
A8Z20MSCI Far East ex-Japan {Dec 20}482.5480.7482.501.90.39 
AEWheat {Mar 13}571.8567.3571.245,5162.00.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.118.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83