EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26952.2948.3948.37-2.80.29 
AEG26948.8948.8948.80-2.80.30 
AEH26949.5949.5949.50-2.80.30 
AEM26944.9944.9944.90-2.90.31 
AEU26944.5944.5944.50-2.70.29 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.00007.6K0.00000.00 
AEZ25951.9945.4946.17.6K-2.80.30 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,276-900.4
DJI47,4741850.4
SP5006,829170.2
INDS12,584-180.1
CAC8,075-220.3
DAX23,7111210.5
NKY49,30300.0
HSI26,095620.2
OBX1,520-10.1
AORD8,878110.1
TWII27,5642220.8
JKSE8,617680.8
STI4,538120.3
ATX5,072260.5
NZD13,503540.4
BEL5,010-80.2
BVSP161,0922,4811.6