Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation507.7506.1507.71,587-5.61.10 
A7H19MSCI EMI {Mar 19}519.0513.2513.20-5.71.10 
A7M18MSCI EMI {Jun 18}510.6505.0505.01,020-5.61.10 
A7M19MSCI EMI {Jun 19}522.5516.7516.7520-5.81.10 
A7U18MSCI EMI {Sep 18}507.7506.1507.71,587-5.61.10 
A7Z18MSCI EMI {Dec 18}516.1510.5510.50-5.71.10 
A8.CMSCI Far East ex-Japan Continuation504.1500.8500.80-3.40.67 
A8H19MSCI Far East ex-Japan {Mar 19}512.2508.8508.80-3.40.67 
A8M18MSCI Far East ex-Japan {Jun 18}504.1500.8500.80-3.40.67 
A8M19MSCI Far East ex-Japan {Jun 19}515.6512.2512.20-3.50.67 
A8N18MSCI Far East ex-Japan {Jul 18}505.1501.7501.70-3.40.67 
A8Q18MSCI Far East ex-Japan {Aug 18}505.8502.5502.50-3.40.67 
A8U18MSCI Far East ex-Japan {Sep 18}506.8503.4503.40-3.40.67 
A8U19MSCI Far East ex-Japan {Sep 19}519.0515.5515.50-3.50.67 
A8Z18MSCI Far East ex-Japan {Dec 18}509.5506.1506.10-3.40.67 
A8Z19MSCI Far East ex-Japan {Dec 19}522.5519.0519.00-3.50.67 
AEWheat {Mar 13}569.2561.7561.736,419-5.81.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83