| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 524.3 | 516.8 | 516.8 | 536 | -7.5 |  | 1.43 |   |
| A7H19 | MSCI EMI {Mar 19} | 532.7 | 525.1 | 525.1 | 0 | -7.6 | | 1.44 | |
| A7M18 | MSCI EMI {Jun 18} | 524.3 | 516.8 | 516.8 | 536 | -7.5 | | 1.43 | |
| A7M19 | MSCI EMI {Jun 19} | 536.1 | 528.4 | 528.4 | 0 | -7.7 | | 1.44 | |
| A7U18 | MSCI EMI {Sep 18} | 527.1 | 519.5 | 519.5 | 0 | -7.6 | | 1.43 | |
| A7Z18 | MSCI EMI {Dec 18} | 529.9 | 522.3 | 522.3 | 0 | -7.6 | | 1.43 | |
| A8.C | MSCI Far East ex-Japan Continuation | 501.2 | 495.2 | 495.2 | 0 | -6.1 | | 1.21 | |
| A8H19 | MSCI Far East ex-Japan {Mar 19} | 509.3 | 503.1 | 503.1 | 0 | -6.2 | | 1.21 | |
| A8J18 | MSCI Far East ex-Japan {Apr 18} | 510.8 | 503.8 | 503.8 | 0 | -7.0 | | 1.38 | |
| A8K18 | MSCI Far East ex-Japan {May 18} | 500.6 | 494.5 | 494.5 | 0 | -6.1 | | 1.21 | |
| A8M18 | MSCI Far East ex-Japan {Jun 18} | 501.2 | 495.2 | 495.2 | 0 | -6.1 | | 1.21 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 512.6 | 506.4 | 506.4 | 0 | -6.2 | | 1.21 | |
| A8N18 | MSCI Far East ex-Japan {Jul 18} | 502.2 | 496.1 | 496.1 | 0 | -6.1 | | 1.21 | |
| A8Q18 | MSCI Far East ex-Japan {Aug 18} | 502.9 | 496.8 | 496.8 | 0 | -6.1 | | 1.21 | |
| A8U18 | MSCI Far East ex-Japan {Sep 18} | 503.9 | 497.8 | 497.8 | 0 | -6.1 | | 1.21 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 515.9 | 509.6 | 509.6 | 0 | -6.3 | | 1.21 | |
| A8Z18 | MSCI Far East ex-Japan {Dec 18} | 506.6 | 500.5 | 500.5 | 0 | -6.1 | | 1.21 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 519.3 | 512.9 | 512.9 | 0 | -6.3 | | 1.22 | |
| AE | Wheat {Mar 13} | 553.6 | 548.8 | 551.7 | 31,846 | -4.7 | | 0.85 | |