Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation456.4454.0456.421,7315.01.10 
A7H19MSCI EMI {Mar 19}456.4454.0456.421,7312.40.53 
A7M19MSCI EMI {Jun 19}459.6457.2459.602.40.53 
A7U19MSCI EMI {Sep 19}462.6460.2462.602.40.53 
A7Z18MSCI EMI {Dec 18}454.9453.9453.919,9032.40.53 
A7Z19MSCI EMI {Dec 19}465.7463.3465.702.40.53 
A8.CMSCI Far East ex-Japan Continuation433.7430.0433.703.70.86 
A8F19MSCI Far East ex-Japan {Jan 19}434.5430.8434.503.70.86 
A8G19MSCI Far East ex-Japan {Feb 19}435.3431.6435.303.70.86 
A8H19MSCI Far East ex-Japan {Mar 19}436.1432.4436.103.70.86 
A8H20MSCI Far East ex-Japan {Mar 20}447.8444.0447.803.80.85 
A8M19MSCI Far East ex-Japan {Jun 19}439.1435.3439.103.70.86 
A8M20MSCI Far East ex-Japan {Jun 20}450.7446.9450.703.80.85 
A8U19MSCI Far East ex-Japan {Sep 19}441.9438.1441.903.80.86 
A8X18MSCI Far East ex-Japan {Nov 18}429.3428.8429.300.50.12 
A8Z18MSCI Far East ex-Japan {Dec 18}433.7430.0433.703.70.86 
A8Z19MSCI Far East ex-Japan {Dec 19}444.8441.1444.803.80.86 
AEWheat {Mar 13}511.5506.3508.332,733-1.50.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.41.66
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83