| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 493.0 | 492.3 | 492.3 | 12 | -1.1 |  | 0.22 |   |
| A7H20 | MSCI EMI {Mar 20} | 495.3 | 494.2 | 494.2 | 0 | -1.1 | | 0.23 | |
| A7H21 | MSCI EMI {Mar 21} | 502.5 | 501.1 | 501.1 | 0 | -1.4 | | 0.27 | |
| A7H22 | MSCI EMI {Mar 22} | 509.4 | 507.5 | 507.5 | 0 | -1.8 | | 0.36 | |
| A7M20 | MSCI EMI {Jun 20} | 497.2 | 496.0 | 496.0 | 0 | -1.2 | | 0.23 | |
| A7M21 | MSCI EMI {Jun 21} | 504.2 | 502.7 | 502.7 | 0 | -1.5 | | 0.29 | |
| A7M22 | MSCI EMI {Jun 22} | 511.1 | 509.2 | 509.2 | 0 | -1.9 | | 0.38 | |
| A7U20 | MSCI EMI {Sep 20} | 499.0 | 497.7 | 497.7 | 0 | -1.2 | | 0.24 | |
| A7U21 | MSCI EMI {Sep 21} | 505.9 | 504.3 | 504.3 | 0 | -1.6 | | 0.31 | |
| A7U22 | MSCI EMI {Sep 22} | 512.9 | 510.8 | 510.8 | 0 | -2.1 | | 0.40 | |
| A7Z19 | MSCI EMI {Dec 19} | 493.0 | 492.3 | 492.3 | 12 | -1.1 | | 0.22 | |
| A7Z20 | MSCI EMI {Dec 20} | 500.7 | 499.4 | 499.4 | 0 | -1.3 | | 0.26 | |
| A7Z21 | MSCI EMI {Dec 21} | 507.6 | 505.9 | 505.9 | 0 | -1.7 | | 0.34 | |
| A8.C | MSCI Far East ex-Japan Continuation | 472.4 | 470.0 | 470.0 | 0 | -2.3 | | 0.50 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 474.2 | 471.8 | 471.8 | 0 | -2.4 | | 0.50 | |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 480.8 | 478.2 | 478.2 | 0 | -2.6 | | 0.54 | |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 487.3 | 484.3 | 484.3 | 0 | -3.0 | | 0.62 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 475.9 | 473.5 | 473.5 | 0 | -2.4 | | 0.50 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 482.4 | 479.7 | 479.7 | 0 | -2.7 | | 0.56 | |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 489.0 | 485.9 | 485.9 | 0 | -3.1 | | 0.64 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 477.6 | 475.2 | 475.2 | 0 | -2.5 | | 0.51 | |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 484.0 | 481.3 | 481.3 | 0 | -2.8 | | 0.58 | |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 490.7 | 487.4 | 487.4 | 0 | -3.3 | | 0.67 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 472.4 | 470.0 | 470.0 | 0 | -2.3 | | 0.50 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 479.3 | 476.7 | 476.7 | 0 | -2.5 | | 0.53 | |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 485.7 | 482.8 | 482.8 | 0 | -2.9 | | 0.60 | |
| AE | Wheat {Mar 13} | 598.3 | 595.3 | 595.3 | 46,865 | -2.3 | | 0.38 | |