| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 493.3 | 487.6 | 493.3 | 0 | -3.6 |  | 0.73 |   |
| A7H19 | MSCI EMI {Mar 19} | 488.7 | 484.3 | 488.7 | 0 | 4.5 |  | 0.93 | |
| A7H20 | MSCI EMI {Mar 20} | 505.9 | 501.9 | 501.9 | 0 | -3.9 | | 0.78 | |
| A7M19 | MSCI EMI {Jun 19} | 493.3 | 487.6 | 493.3 | 0 | -3.6 | | 0.73 | |
| A7M20 | MSCI EMI {Jun 20} | 508.7 | 504.6 | 504.6 | 0 | -4.1 | | 0.80 | |
| A7U19 | MSCI EMI {Sep 19} | 500.0 | 496.3 | 496.3 | 0 | -3.7 | | 0.74 | |
| A7Z19 | MSCI EMI {Dec 19} | 503.0 | 499.1 | 499.1 | 0 | -3.8 | | 0.76 | |
| A8.C | MSCI Far East ex-Japan Continuation | 473.5 | 473.4 | 473.4 | 0 | -0.1 | | 0.02 | |
| A8H19 | MSCI Far East ex-Japan {Mar 19} | 467.4 | 464.0 | 467.4 | 0 | 3.4 | | 0.74 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 484.0 | 483.6 | 483.6 | 0 | -0.4 | | 0.07 | |
| A8J19 | MSCI Far East ex-Japan {Apr 19} | 473.5 | 473.4 | 473.4 | 0 | -0.1 | | 0.02 | |
| A8K19 | MSCI Far East ex-Japan {May 19} | 474.4 | 474.3 | 474.3 | 0 | -0.1 | | 0.02 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 475.6 | 475.5 | 475.5 | 0 | -0.1 | | 0.02 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 486.7 | 486.2 | 486.2 | 0 | -0.5 | | 0.10 | |
| A8N19 | MSCI Far East ex-Japan {Jul 19} | 476.4 | 476.3 | 476.3 | 0 | -0.1 | | 0.02 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 478.4 | 478.3 | 478.3 | 0 | -0.1 | | 0.03 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 489.3 | 488.6 | 488.6 | 0 | -0.7 | | 0.14 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 481.2 | 481.0 | 481.0 | 0 | -0.2 | | 0.05 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 491.8 | 491.0 | 491.0 | 0 | -0.8 | | 0.17 | |
| AE | Wheat {Mar 13} | 552.4 | 543.1 | 543.9 | 36,851 | -6.5 | | 1.18 | |