| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 464.2 | 458.2 | 458.2 | 3,080 | -5.9 |  | 1.28 |   |
| A7H20 | MSCI EMI {Mar 20} | 472.2 | 465.9 | 465.9 | 0 | -6.2 | | 1.32 | |
| A7M19 | MSCI EMI {Jun 19} | 464.2 | 458.2 | 458.2 | 3,080 | -5.9 | | 1.28 | |
| A7M20 | MSCI EMI {Jun 20} | 474.6 | 468.2 | 468.2 | 0 | -6.4 | | 1.35 | |
| A7U19 | MSCI EMI {Sep 19} | 467.0 | 461.0 | 461.0 | 0 | -6.0 | | 1.29 | |
| A7Z19 | MSCI EMI {Dec 19} | 469.6 | 463.5 | 463.5 | 0 | -6.1 | | 1.30 | |
| A8.C | MSCI Far East ex-Japan Continuation | 441.7 | 436.2 | 436.2 | 0 | -5.5 | | 1.24 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 449.2 | 443.5 | 443.5 | 0 | -5.7 | | 1.27 | |
| A8K19 | MSCI Far East ex-Japan {May 19} | 451.8 | 444.1 | 444.1 | 0 | -7.7 | | 1.71 | |
| A8M19 | MSCI Far East ex-Japan {Jun 19} | 441.7 | 436.2 | 436.2 | 0 | -5.5 | | 1.24 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 451.5 | 445.7 | 445.7 | 0 | -5.8 | | 1.29 | |
| A8N19 | MSCI Far East ex-Japan {Jul 19} | 442.5 | 437.0 | 437.0 | 0 | -5.5 | | 1.24 | |
| A8Q19 | MSCI Far East ex-Japan {Aug 19} | 443.3 | 437.8 | 437.8 | 0 | -5.5 | | 1.24 | |
| A8U19 | MSCI Far East ex-Japan {Sep 19} | 444.3 | 438.8 | 438.8 | 0 | -5.5 | | 1.25 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 453.7 | 447.8 | 447.8 | 0 | -6.0 | | 1.31 | |
| A8Z19 | MSCI Far East ex-Japan {Dec 19} | 446.9 | 441.3 | 441.3 | 0 | -5.6 | | 1.26 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 455.9 | 449.8 | 449.8 | 0 | -6.1 | | 1.34 | |
| AE | Wheat {Mar 13} | 548.9 | 543.0 | 543.7 | 33,232 | -9.3 | | 1.67 | |