| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A7.C | MSCI EMI Continuation | 531.9 | 530.9 | 531.9 | 3 | 0.3 |  | 0.06 |   |
| A7H20 | MSCI EMI {Mar 20} | 531.9 | 530.9 | 531.9 | 3 | 0.3 | | 0.06 | |
| A7H21 | MSCI EMI {Mar 21} | 539.6 | 539.4 | 539.6 | 0 | 0.2 | | 0.04 | |
| A7H22 | MSCI EMI {Mar 22} | 546.2 | 546.2 | 546.2 | 0 | 0.0 | | 0.01 | |
| A7M20 | MSCI EMI {Jun 20} | 534.0 | 533.7 | 534.0 | 0 | 0.3 | | 0.05 | |
| A7M21 | MSCI EMI {Jun 21} | 541.3 | 541.1 | 541.3 | 0 | 0.2 | | 0.03 | |
| A7M22 | MSCI EMI {Jun 22} | 547.9 | 547.9 | 547.9 | 0 | 0.0 |  | 0.00 | |
| A7U20 | MSCI EMI {Sep 20} | 536.0 | 535.7 | 536.0 | 0 | 0.3 | | 0.05 | |
| A7U21 | MSCI EMI {Sep 21} | 543.0 | 542.8 | 543.0 | 0 | 0.1 | | 0.03 | |
| A7U22 | MSCI EMI {Sep 22} | 549.6 | 549.6 | 549.6 | 0 | -0.1 | | 0.01 | |
| A7Z20 | MSCI EMI {Dec 20} | 537.8 | 537.6 | 537.8 | 0 | 0.2 | | 0.05 | |
| A7Z21 | MSCI EMI {Dec 21} | 544.5 | 544.4 | 544.5 | 0 | 0.1 | | 0.02 | |
| A7Z22 | MSCI EMI {Dec 22} | 551.3 | 551.2 | 551.2 | 0 | -0.1 | | 0.02 | |
| A8.C | MSCI Far East ex-Japan Continuation | 508.4 | 508.4 | 508.4 | 0 | 0.0 | | 0.01 | |
| A8H20 | MSCI Far East ex-Japan {Mar 20} | 508.4 | 508.4 | 508.4 | 0 | 0.0 | | 0.01 | |
| A8H21 | MSCI Far East ex-Japan {Mar 21} | 515.7 | 515.6 | 515.6 | 0 | -0.1 | | 0.01 | |
| A8H22 | MSCI Far East ex-Japan {Mar 22} | 522.1 | 521.9 | 521.9 | 0 | -0.1 | | 0.03 | |
| A8M20 | MSCI Far East ex-Japan {Jun 20} | 510.4 | 510.4 | 510.4 | 0 | 0.0 | | 0.01 | |
| A8M21 | MSCI Far East ex-Japan {Jun 21} | 517.3 | 517.2 | 517.2 | 0 | -0.1 | | 0.01 | |
| A8M22 | MSCI Far East ex-Japan {Jun 22} | 523.7 | 523.5 | 523.5 | 0 | -0.2 | | 0.03 | |
| A8U20 | MSCI Far East ex-Japan {Sep 20} | 512.3 | 512.2 | 512.2 | 0 | -0.1 | | 0.01 | |
| A8U21 | MSCI Far East ex-Japan {Sep 21} | 518.9 | 518.8 | 518.8 | 0 | -0.1 | | 0.01 | |
| A8U22 | MSCI Far East ex-Japan {Sep 22} | 525.3 | 525.1 | 525.1 | 0 | -0.2 | | 0.04 | |
| A8Z20 | MSCI Far East ex-Japan {Dec 20} | 514.0 | 514.0 | 514.0 | 0 | -0.1 | | 0.01 | |
| A8Z21 | MSCI Far East ex-Japan {Dec 21} | 520.5 | 520.4 | 520.4 | 0 | -0.1 | | 0.02 | |
| A8Z22 | MSCI Far East ex-Japan {Dec 22} | 527.0 | 526.7 | 526.7 | 0 | -0.3 | | 0.05 | |
| AE | Wheat {Mar 13} | 615.9 | 610.6 | 614.2 | 38,666 | 8.6 | | 1.42 | |