Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation524.7521.5521.52,160-3.20.61 
A7H21MSCI EMI {Mar 21}524.9521.7521.70-3.20.61 
A7H22MSCI EMI {Mar 22}525.0521.8521.80-3.20.61 
A7H23MSCI EMI {Mar 23}524.9521.8521.80-3.20.60 
A7M21MSCI EMI {Jun 21}524.9521.7521.70-3.20.61 
A7M22MSCI EMI {Jun 22}525.0521.8521.80-3.20.61 
A7M23MSCI EMI {Jun 23}524.9521.8521.80-3.20.60 
A7U20MSCI EMI {Sep 20}524.7521.5521.52,160-3.20.61 
A7U21MSCI EMI {Sep 21}525.0521.8521.80-3.20.61 
A7U22MSCI EMI {Sep 22}524.9521.8521.80-3.20.61 
A7Z20MSCI EMI {Dec 20}524.8521.6521.60-3.20.61 
A7Z21MSCI EMI {Dec 21}525.0521.8521.80-3.20.61 
A7Z22MSCI EMI {Dec 22}524.9521.8521.80-3.20.60 
A8.CMSCI Far East ex-Japan Continuation536.1532.1532.10-4.00.74 
A8H21MSCI Far East ex-Japan {Mar 21}536.3532.3532.30-4.00.74 
A8H22MSCI Far East ex-Japan {Mar 22}536.3532.4532.40-3.90.74 
A8H23MSCI Far East ex-Japan {Mar 23}536.2532.3532.30-3.90.73 
A8M21MSCI Far East ex-Japan {Jun 21}536.3532.3532.30-4.00.74 
A8M22MSCI Far East ex-Japan {Jun 22}536.3532.4532.40-3.90.73 
A8M23MSCI Far East ex-Japan {Jun 23}536.2532.3532.30-3.90.73 
A8U20MSCI Far East ex-Japan {Sep 20}536.1532.1532.10-4.00.74 
A8U21MSCI Far East ex-Japan {Sep 21}536.3532.4532.40-4.00.74 
A8U22MSCI Far East ex-Japan {Sep 22}536.3532.3532.30-3.90.73 
A8Z20MSCI Far East ex-Japan {Dec 20}536.2532.2532.20-4.00.74 
A8Z21MSCI Far East ex-Japan {Dec 21}536.3532.4532.40-4.00.74 
A8Z22MSCI Far East ex-Japan {Dec 22}536.2532.3532.30-3.90.73 
AEWheat {Mar 13}561.6555.5557.116,633-2.50.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83