EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEG261,0119951,00915.3K151.47 
AEH261,0129961,0109.9K151.47 
AEJ261,0091,0091,0090151.47 
AEM261,0051,0051,0050151.47 
AEU261,0051,0051,0050151.47 
AEY000.00000.00000.000025.2K0.00000.00 
AEZ261,0081,0081,0080151.47 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,578320.1
DJI49,6631290.3
SP5006,881380.6
INDS12,213-500.4
CAC8,429680.8
DAX25,2782801.1
NKY57,1445771.0
HSI26,567-4651.7
OBX1,785382.2
AORD9,239560.6
TWII33,6065331.6
JKSE8,310981.2
STI4,938-791.6
ATX5,8211192.1
NZD13,2472151.7
BEL5,678340.6
BVSP186,016-4480.2