Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation398.8394.8394.8351-4.01.00 
A7H20MSCI EMI {Mar 20}383.4363.7383.4219.75.41 
A7H21MSCI EMI {Mar 21}399.1395.1395.10-4.00.99 
A7H22MSCI EMI {Mar 22}399.4395.5395.50-4.00.99 
A7H23MSCI EMI {Mar 23}400.1396.0396.00-4.11.03 
A7M20MSCI EMI {Jun 20}398.8394.8394.8351-4.01.00 
A7M21MSCI EMI {Jun 21}399.1395.2395.20-4.00.99 
A7M22MSCI EMI {Jun 22}399.6395.6395.60-4.01.00 
A7U20MSCI EMI {Sep 20}398.9394.9394.90-4.01.00 
A7U21MSCI EMI {Sep 21}399.2395.3395.30-4.00.99 
A7U22MSCI EMI {Sep 22}399.7395.7395.70-4.01.01 
A7Z20MSCI EMI {Dec 20}399.0395.0395.00-4.01.00 
A7Z21MSCI EMI {Dec 21}399.3395.4395.40-4.00.99 
A7Z22MSCI EMI {Dec 22}399.9395.8395.80-4.11.02 
A8.CMSCI Far East ex-Japan Continuation413.8411.8411.80-2.00.48 
A8H20MSCI Far East ex-Japan {Mar 20}394.7373.8394.7020.95.59 
A8H21MSCI Far East ex-Japan {Mar 21}414.1412.1412.10-2.00.48 
A8H22MSCI Far East ex-Japan {Mar 22}414.5412.4412.40-2.10.50 
A8H23MSCI Far East ex-Japan {Mar 23}415.3413.0413.00-2.30.54 
A8M20MSCI Far East ex-Japan {Jun 20}413.8411.8411.80-2.00.48 
A8M21MSCI Far East ex-Japan {Jun 21}414.1412.2412.20-2.00.48 
A8M22MSCI Far East ex-Japan {Jun 22}414.7412.6412.60-2.10.51 
A8U20MSCI Far East ex-Japan {Sep 20}413.9411.9411.90-2.00.48 
A8U21MSCI Far East ex-Japan {Sep 21}414.2412.2412.20-2.00.48 
A8U22MSCI Far East ex-Japan {Sep 22}414.8412.7412.70-2.20.52 
A8Z20MSCI Far East ex-Japan {Dec 20}414.0412.0412.00-2.00.48 
A8Z21MSCI Far East ex-Japan {Dec 21}414.3412.3412.30-2.00.49 
A8Z22MSCI Far East ex-Japan {Dec 22}415.0412.8412.80-2.20.54 
AEWheat {Mar 13}477.1469.7471.523,267-6.81.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.188.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83