Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation524.3516.8516.8536-7.51.43 
A7H19MSCI EMI {Mar 19}532.7525.1525.10-7.61.44 
A7M18MSCI EMI {Jun 18}524.3516.8516.8536-7.51.43 
A7M19MSCI EMI {Jun 19}536.1528.4528.40-7.71.44 
A7U18MSCI EMI {Sep 18}527.1519.5519.50-7.61.43 
A7Z18MSCI EMI {Dec 18}529.9522.3522.30-7.61.43 
A8.CMSCI Far East ex-Japan Continuation501.2495.2495.20-6.11.21 
A8H19MSCI Far East ex-Japan {Mar 19}509.3503.1503.10-6.21.21 
A8J18MSCI Far East ex-Japan {Apr 18}510.8503.8503.80-7.01.38 
A8K18MSCI Far East ex-Japan {May 18}500.6494.5494.50-6.11.21 
A8M18MSCI Far East ex-Japan {Jun 18}501.2495.2495.20-6.11.21 
A8M19MSCI Far East ex-Japan {Jun 19}512.6506.4506.40-6.21.21 
A8N18MSCI Far East ex-Japan {Jul 18}502.2496.1496.10-6.11.21 
A8Q18MSCI Far East ex-Japan {Aug 18}502.9496.8496.80-6.11.21 
A8U18MSCI Far East ex-Japan {Sep 18}503.9497.8497.80-6.11.21 
A8U19MSCI Far East ex-Japan {Sep 19}515.9509.6509.60-6.31.21 
A8Z18MSCI Far East ex-Japan {Dec 18}506.6500.5500.50-6.11.21 
A8Z19MSCI Far East ex-Japan {Dec 19}519.3512.9512.90-6.31.22 
AEWheat {Mar 13}553.6548.8551.731,846-4.70.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83