Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation128.6128.6128.62,8670.10.08 
VFH195-Yr Euro Swapnote {Mar 19}128.3128.1128.32,7300.10.09 
VFZ185-Yr Euro Swapnote {Dec 18}128.6128.6128.62,8670.10.08 
VT.C10-Yr Euro Swapnote Continuation150.0149.8149.9550.20.13 
VTH1910-Yr Euro Swapnote {Mar 19}149.4149.3149.3550.30.23 
VTZ1810-Yr Euro Swapnote {Dec 18}150.0149.8149.9550.20.13 
VW.C2-Yr Euro Swapnote Continuation112.3112.3112.39,0490.00.01 
VWH192-Yr Euro Swapnote {Mar 19}112.2112.2112.28,8590.00.02 
VWZ182-Yr Euro Swapnote {Dec 18}112.3112.3112.39,0490.00.01 
VX.C2-Yr Dollar Swapnote Continuation106.0106.0106.000.00.03 
VXH192-Yr Dollar Swapnote {Mar 19}106.0106.0106.000.00.03 
VXZ182-Yr Dollar Swapnote {Dec 18}106.0106.0106.000.00.03 
VY.C5-Yr Dollar Swapnote Continuation114.7114.5114.700.10.10 
VYH195-Yr Dollar Swapnote {Mar 19}114.7114.5114.700.10.10 
VYZ185-Yr Dollar Swapnote {Dec 18}114.7114.5114.700.10.10 
VZ.C10Yr Dollar Swapnote Continuation126.5126.4126.500.10.11 
VZH1910Yr Dollar Swapnote {Mar 19}126.5126.4126.500.10.11 
VZZ1810Yr Dollar Swapnote {Dec 18}126.5126.4126.500.10.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83