Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation133.2133.2133.2410.10.09 
VFU195-Yr Euro Swapnote {Sep 19}133.2133.2133.2410.10.09 
VFZ195-Yr Euro Swapnote {Dec 19}133.2133.1133.200.10.11 
VT.C10-Yr Euro Swapnote Continuation164.2163.9164.200.40.23 
VTU1910-Yr Euro Swapnote {Sep 19}164.2163.9164.200.40.23 
VTZ1910-Yr Euro Swapnote {Dec 19}164.1163.7164.100.40.24 
VW.C2-Yr Euro Swapnote Continuation113.3113.3113.350.00.02 
VWU192-Yr Euro Swapnote {Sep 19}113.3113.3113.350.00.02 
VWZ192-Yr Euro Swapnote {Dec 19}113.4113.3113.400.00.03 
VX.C2-Yr Dollar Swapnote Continuation108.4108.4108.400.00.04 
VXU192-Yr Dollar Swapnote {Sep 19}108.4108.4108.400.00.04 
VXZ192-Yr Dollar Swapnote {Dec 19}108.8108.8108.800.10.06 
VY.C5-Yr Dollar Swapnote Continuation122.2122.0122.200.20.16 
VYU195-Yr Dollar Swapnote {Sep 19}122.2122.0122.200.20.16 
VYZ195-Yr Dollar Swapnote {Dec 19}122.5122.3122.500.20.17 
VZ.C10Yr Dollar Swapnote Continuation142.5142.1142.500.50.32 
VZU1910Yr Dollar Swapnote {Sep 19}142.5142.1142.500.50.32 
VZZ1910Yr Dollar Swapnote {Dec 19}142.7142.2142.700.50.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83