Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation128.3128.1128.2416-0.30.25 
VFM185-Yr Euro Swapnote {Jun 18}128.5128.4128.51,3720.10.07 
VFU185-Yr Euro Swapnote {Sep 18}128.3128.1128.24160.10.10 
VT.C10-Yr Euro Swapnote Continuation148.9148.7148.900.20.14 
VTM1810-Yr Euro Swapnote {Jun 18}149.5149.3149.500.20.14 
VTU1810-Yr Euro Swapnote {Sep 18}148.9148.7148.900.30.19 
VW.C2-Yr Euro Swapnote Continuation112.3112.3112.31860.00.01 
VWM182-Yr Euro Swapnote {Jun 18}112.4112.4112.41,2320.00.01 
VWU182-Yr Euro Swapnote {Sep 18}112.3112.3112.31860.00.01 
VX.C2-Yr Dollar Swapnote Continuation106.2106.2106.20-0.10.05 
VXM182-Yr Dollar Swapnote {Jun 18}106.2106.2106.20-0.10.05 
VXU182-Yr Dollar Swapnote {Sep 18}106.2106.2106.200.00.02 
VY.C5-Yr Dollar Swapnote Continuation114.3114.2114.30-0.50.40 
VYM185-Yr Dollar Swapnote {Jun 18}114.6114.2114.20-0.50.40 
VYU185-Yr Dollar Swapnote {Sep 18}114.3114.2114.300.10.11 
VZ.C10Yr Dollar Swapnote Continuation126.2126.0126.20-1.91.45 
VZM1810Yr Dollar Swapnote {Jun 18}127.9126.0126.00-1.91.45 
VZU1810Yr Dollar Swapnote {Sep 18}126.2126.0126.200.20.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.173
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83