Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VFH175-Yr Euro Swapnote {Mar 17}129.5129.4129.59900.10.09 
VFM175-Yr Euro Swapnote {Jun 17}129.5129.4129.500.10.09 
VTH1710-Yr Euro Swapnote {Mar 17}152.1151.9152.100.40.26 
VTM1710-Yr Euro Swapnote {Jun 17}152.1151.7152.100.40.26 
VWH172-Yr Euro Swapnote {Mar 17}112.4112.3112.31,1730.00.01 
VWM172-Yr Euro Swapnote {Jun 17}112.3112.3112.300.00.01 
VXH172-Yr Dollar Swapnote {Mar 17}108.8108.8108.800.10.06 
VXM172-Yr Dollar Swapnote {Jun 17}108.8108.8108.800.10.06 
VYH175-Yr Dollar Swapnote {Mar 17}119.4119.1119.400.30.22 
VYM175-Yr Dollar Swapnote {Jun 17}119.4119.1119.400.30.22 
VZH1710Yr Dollar Swapnote {Mar 17}133.2132.6133.200.60.44 
VZM1710Yr Dollar Swapnote {Jun 17}133.2132.6133.200.60.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62