Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VFM175-Yr Euro Swapnote {Jun 17}129.1128.9129.0337-0.10.04 
VFU175-Yr Euro Swapnote {Sep 17}129.0129.0129.00-0.10.04 
VTM1710-Yr Euro Swapnote {Jun 17}151.3151.0151.025-0.20.15 
VTU1710-Yr Euro Swapnote {Sep 17}151.3151.0151.00-0.20.15 
VWM172-Yr Euro Swapnote {Jun 17}112.3112.3112.34830.00.01 
VWU172-Yr Euro Swapnote {Sep 17}112.3112.3112.300.00.01 
VXM172-Yr Dollar Swapnote {Jun 17}108.8108.8108.800.00.01 
VXU172-Yr Dollar Swapnote {Sep 17}108.8108.8108.800.00.01 
VYM175-Yr Dollar Swapnote {Jun 17}119.7119.6119.700.10.07 
VYU175-Yr Dollar Swapnote {Sep 17}119.7119.6119.700.10.07 
VZM1710Yr Dollar Swapnote {Jun 17}134.4134.3134.400.10.10 
VZU1710Yr Dollar Swapnote {Sep 17}134.4134.3134.400.10.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41