Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VFH205-Yr Euro Swapnote {Mar 20}130.9130.9130.9150.00.03 
VFM205-Yr Euro Swapnote {Jun 20}130.8130.8130.800.00.03 
VTH2010-Yr Euro Swapnote {Mar 20}158.5158.4158.40-0.10.06 
VTM2010-Yr Euro Swapnote {Jun 20}158.1158.0158.00-0.10.06 
VWH202-Yr Euro Swapnote {Mar 20}112.7112.6112.760.00.00 
VWM202-Yr Euro Swapnote {Jun 20}112.6112.6112.600.00.00 
VXH202-Yr Dollar Swapnote {Mar 20}108.6108.6108.600.00.01 
VXM202-Yr Dollar Swapnote {Jun 20}108.6108.6108.600.00.02 
VYH205-Yr Dollar Swapnote {Mar 20}120.9120.9120.900.00.03 
VYM205-Yr Dollar Swapnote {Jun 20}120.9120.9120.900.00.03 
VZH2010Yr Dollar Swapnote {Mar 20}138.8138.5138.50-0.20.16 
VZM2010Yr Dollar Swapnote {Jun 20}138.7138.5138.50-0.20.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83