Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation128.5128.5128.51170.00.02 
VFU185-Yr Euro Swapnote {Sep 18}128.5128.5128.51170.00.02 
VFZ185-Yr Euro Swapnote {Dec 18}128.5128.5128.500.00.02 
VT.C10-Yr Euro Swapnote Continuation149.7149.7149.7150.10.04 
VTU1810-Yr Euro Swapnote {Sep 18}149.7149.7149.7150.10.04 
VTZ1810-Yr Euro Swapnote {Dec 18}149.7149.6149.700.10.04 
VW.C2-Yr Euro Swapnote Continuation112.4112.3112.4690.00.00 
VWU182-Yr Euro Swapnote {Sep 18}112.4112.3112.4690.00.00 
VWZ182-Yr Euro Swapnote {Dec 18}112.4112.3112.400.00.00 
VX.C2-Yr Dollar Swapnote Continuation106.2106.2106.200.00.02 
VXU182-Yr Dollar Swapnote {Sep 18}106.2106.2106.200.00.02 
VXZ182-Yr Dollar Swapnote {Dec 18}106.2106.2106.200.00.02 
VY.C5-Yr Dollar Swapnote Continuation114.5114.4114.500.10.06 
VYU185-Yr Dollar Swapnote {Sep 18}114.5114.4114.500.10.06 
VYZ185-Yr Dollar Swapnote {Dec 18}114.5114.4114.500.10.06 
VZ.C10Yr Dollar Swapnote Continuation126.6126.4126.600.20.14 
VZU1810Yr Dollar Swapnote {Sep 18}126.6126.4126.600.20.14 
VZZ1810Yr Dollar Swapnote {Dec 18}126.6126.4126.600.20.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83