| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VF.C | 5-Yr Euro Swapnote Continuation | 128.6 | 128.6 | 128.6 | 2,867 | 0.1 |  | 0.08 |   |
| VFH19 | 5-Yr Euro Swapnote {Mar 19} | 128.3 | 128.1 | 128.3 | 2,730 | 0.1 | | 0.09 | |
| VFZ18 | 5-Yr Euro Swapnote {Dec 18} | 128.6 | 128.6 | 128.6 | 2,867 | 0.1 | | 0.08 | |
| VT.C | 10-Yr Euro Swapnote Continuation | 150.0 | 149.8 | 149.9 | 55 | 0.2 | | 0.13 | |
| VTH19 | 10-Yr Euro Swapnote {Mar 19} | 149.4 | 149.3 | 149.3 | 55 | 0.3 | | 0.23 | |
| VTZ18 | 10-Yr Euro Swapnote {Dec 18} | 150.0 | 149.8 | 149.9 | 55 | 0.2 | | 0.13 | |
| VW.C | 2-Yr Euro Swapnote Continuation | 112.3 | 112.3 | 112.3 | 9,049 | 0.0 | | 0.01 | |
| VWH19 | 2-Yr Euro Swapnote {Mar 19} | 112.2 | 112.2 | 112.2 | 8,859 | 0.0 | | 0.02 | |
| VWZ18 | 2-Yr Euro Swapnote {Dec 18} | 112.3 | 112.3 | 112.3 | 9,049 | 0.0 | | 0.01 | |
| VX.C | 2-Yr Dollar Swapnote Continuation | 106.0 | 106.0 | 106.0 | 0 | 0.0 | | 0.03 | |
| VXH19 | 2-Yr Dollar Swapnote {Mar 19} | 106.0 | 106.0 | 106.0 | 0 | 0.0 | | 0.03 | |
| VXZ18 | 2-Yr Dollar Swapnote {Dec 18} | 106.0 | 106.0 | 106.0 | 0 | 0.0 | | 0.03 | |
| VY.C | 5-Yr Dollar Swapnote Continuation | 114.7 | 114.5 | 114.7 | 0 | 0.1 | | 0.10 | |
| VYH19 | 5-Yr Dollar Swapnote {Mar 19} | 114.7 | 114.5 | 114.7 | 0 | 0.1 | | 0.10 | |
| VYZ18 | 5-Yr Dollar Swapnote {Dec 18} | 114.7 | 114.5 | 114.7 | 0 | 0.1 | | 0.10 | |
| VZ.C | 10Yr Dollar Swapnote Continuation | 126.5 | 126.4 | 126.5 | 0 | 0.1 | | 0.11 | |
| VZH19 | 10Yr Dollar Swapnote {Mar 19} | 126.5 | 126.4 | 126.5 | 0 | 0.1 | | 0.11 | |
| VZZ18 | 10Yr Dollar Swapnote {Dec 18} | 126.5 | 126.4 | 126.5 | 0 | 0.1 | | 0.11 | |