Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation130.3130.3130.3870.00.00 
VFM195-Yr Euro Swapnote {Jun 19}130.3130.3130.3870.00.00 
VFU195-Yr Euro Swapnote {Sep 19}130.2130.2130.200.00.00 
VT.C10-Yr Euro Swapnote Continuation155.5155.4155.41330.10.05 
VTM1910-Yr Euro Swapnote {Jun 19}155.5155.4155.41330.10.05 
VTU1910-Yr Euro Swapnote {Sep 19}154.9154.9154.900.00.02 
VW.C2-Yr Euro Swapnote Continuation112.6112.6112.67100.00.00 
VWM192-Yr Euro Swapnote {Jun 19}112.6112.6112.67100.00.00 
VWU192-Yr Euro Swapnote {Sep 19}112.6112.6112.600.00.00 
VX.C2-Yr Dollar Swapnote Continuation107.5107.4107.400.00.03 
VXM192-Yr Dollar Swapnote {Jun 19}107.5107.4107.400.00.03 
VXU192-Yr Dollar Swapnote {Sep 19}107.6107.6107.600.00.04 
VY.C5-Yr Dollar Swapnote Continuation118.4118.3118.30-0.10.08 
VYM195-Yr Dollar Swapnote {Jun 19}118.4118.3118.30-0.10.08 
VYU195-Yr Dollar Swapnote {Sep 19}118.5118.4118.40-0.10.08 
VZ.C10Yr Dollar Swapnote Continuation133.5133.3133.30-0.20.15 
VZM1910Yr Dollar Swapnote {Jun 19}133.5133.3133.30-0.20.15 
VZU1910Yr Dollar Swapnote {Sep 19}133.6133.4133.40-0.20.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83