| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VF.C | 5-Yr Euro Swapnote Continuation | 128.3 | 128.1 | 128.2 | 416 | -0.3 |  | 0.25 |   |
| VFM18 | 5-Yr Euro Swapnote {Jun 18} | 128.5 | 128.4 | 128.5 | 1,372 | 0.1 |  | 0.07 | |
| VFU18 | 5-Yr Euro Swapnote {Sep 18} | 128.3 | 128.1 | 128.2 | 416 | 0.1 | | 0.10 | |
| VT.C | 10-Yr Euro Swapnote Continuation | 148.9 | 148.7 | 148.9 | 0 | 0.2 | | 0.14 | |
| VTM18 | 10-Yr Euro Swapnote {Jun 18} | 149.5 | 149.3 | 149.5 | 0 | 0.2 | | 0.14 | |
| VTU18 | 10-Yr Euro Swapnote {Sep 18} | 148.9 | 148.7 | 148.9 | 0 | 0.3 | | 0.19 | |
| VW.C | 2-Yr Euro Swapnote Continuation | 112.3 | 112.3 | 112.3 | 186 | 0.0 | | 0.01 | |
| VWM18 | 2-Yr Euro Swapnote {Jun 18} | 112.4 | 112.4 | 112.4 | 1,232 | 0.0 | | 0.01 | |
| VWU18 | 2-Yr Euro Swapnote {Sep 18} | 112.3 | 112.3 | 112.3 | 186 | 0.0 | | 0.01 | |
| VX.C | 2-Yr Dollar Swapnote Continuation | 106.2 | 106.2 | 106.2 | 0 | -0.1 | | 0.05 | |
| VXM18 | 2-Yr Dollar Swapnote {Jun 18} | 106.2 | 106.2 | 106.2 | 0 | -0.1 | | 0.05 | |
| VXU18 | 2-Yr Dollar Swapnote {Sep 18} | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.02 | |
| VY.C | 5-Yr Dollar Swapnote Continuation | 114.3 | 114.2 | 114.3 | 0 | -0.5 | | 0.40 | |
| VYM18 | 5-Yr Dollar Swapnote {Jun 18} | 114.6 | 114.2 | 114.2 | 0 | -0.5 | | 0.40 | |
| VYU18 | 5-Yr Dollar Swapnote {Sep 18} | 114.3 | 114.2 | 114.3 | 0 | 0.1 | | 0.11 | |
| VZ.C | 10Yr Dollar Swapnote Continuation | 126.2 | 126.0 | 126.2 | 0 | -1.9 | | 1.45 | |
| VZM18 | 10Yr Dollar Swapnote {Jun 18} | 127.9 | 126.0 | 126.0 | 0 | -1.9 | | 1.45 | |
| VZU18 | 10Yr Dollar Swapnote {Sep 18} | 126.2 | 126.0 | 126.2 | 0 | 0.2 | | 0.18 | |