Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation129.0128.9129.02290.00.00 
VFU175-Yr Euro Swapnote {Sep 17}129.0128.9129.02290.00.00 
VFZ175-Yr Euro Swapnote {Dec 17}129.0129.0129.000.00.00 
VT.C10-Yr Euro Swapnote Continuation150.4150.4150.400.00.00 
VTU1710-Yr Euro Swapnote {Sep 17}150.4150.4150.400.00.00 
VTZ1710-Yr Euro Swapnote {Dec 17}150.4150.4150.400.00.00 
VW.C2-Yr Euro Swapnote Continuation112.4112.4112.4760.00.00 
VWU172-Yr Euro Swapnote {Sep 17}112.4112.4112.4760.00.00 
VWZ172-Yr Euro Swapnote {Dec 17}112.4112.4112.400.00.00 
VX.C2-Yr Dollar Swapnote Continuation108.7108.7108.700.00.01 
VXU172-Yr Dollar Swapnote {Sep 17}108.7108.7108.700.00.01 
VXZ172-Yr Dollar Swapnote {Dec 17}108.7108.7108.700.00.01 
VY.C5-Yr Dollar Swapnote Continuation120.0119.9119.90-0.10.08 
VYU175-Yr Dollar Swapnote {Sep 17}120.0119.9119.90-0.10.08 
VYZ175-Yr Dollar Swapnote {Dec 17}120.0119.9119.90-0.10.08 
VZ.C10Yr Dollar Swapnote Continuation135.0134.9134.90-0.10.10 
VZU1710Yr Dollar Swapnote {Sep 17}135.0134.9134.90-0.10.10 
VZZ1710Yr Dollar Swapnote {Dec 17}135.0134.9134.90-0.10.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91