Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VFH175-Yr Euro Swapnote {Mar 17}129.2129.0129.0499-0.20.15 
VFM175-Yr Euro Swapnote {Jun 17}129.2129.0129.00-0.20.15 
VTH1710-Yr Euro Swapnote {Mar 17}150.9150.5150.51-0.60.40 
VTM1710-Yr Euro Swapnote {Jun 17}151.1150.5150.50-0.60.40 
VWH172-Yr Euro Swapnote {Mar 17}112.3112.3112.32470.00.02 
VWM172-Yr Euro Swapnote {Jun 17}112.3112.3112.300.00.02 
VXH172-Yr Dollar Swapnote {Mar 17}108.8108.8108.800.00.02 
VXM172-Yr Dollar Swapnote {Jun 17}108.8108.8108.800.00.02 
VYH175-Yr Dollar Swapnote {Mar 17}118.9118.9118.900.00.03 
VYM175-Yr Dollar Swapnote {Jun 17}118.9118.9118.900.00.03 
VZH1710Yr Dollar Swapnote {Mar 17}132.5132.3132.30-0.20.11 
VZM1710Yr Dollar Swapnote {Jun 17}132.5132.3132.30-0.20.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06