| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VFH20 | 5-Yr Euro Swapnote {Mar 20} | 130.9 | 130.9 | 130.9 | 15 | 0.0 |  | 0.03 |   |
| VFM20 | 5-Yr Euro Swapnote {Jun 20} | 130.8 | 130.8 | 130.8 | 0 | 0.0 | | 0.03 | |
| VTH20 | 10-Yr Euro Swapnote {Mar 20} | 158.5 | 158.4 | 158.4 | 0 | -0.1 | | 0.06 | |
| VTM20 | 10-Yr Euro Swapnote {Jun 20} | 158.1 | 158.0 | 158.0 | 0 | -0.1 | | 0.06 | |
| VWH20 | 2-Yr Euro Swapnote {Mar 20} | 112.7 | 112.6 | 112.7 | 6 | 0.0 |  | 0.00 | |
| VWM20 | 2-Yr Euro Swapnote {Jun 20} | 112.6 | 112.6 | 112.6 | 0 | 0.0 | | 0.00 | |
| VXH20 | 2-Yr Dollar Swapnote {Mar 20} | 108.6 | 108.6 | 108.6 | 0 | 0.0 | | 0.01 | |
| VXM20 | 2-Yr Dollar Swapnote {Jun 20} | 108.6 | 108.6 | 108.6 | 0 | 0.0 | | 0.02 | |
| VYH20 | 5-Yr Dollar Swapnote {Mar 20} | 120.9 | 120.9 | 120.9 | 0 | 0.0 | | 0.03 | |
| VYM20 | 5-Yr Dollar Swapnote {Jun 20} | 120.9 | 120.9 | 120.9 | 0 | 0.0 | | 0.03 | |
| VZH20 | 10Yr Dollar Swapnote {Mar 20} | 138.8 | 138.5 | 138.5 | 0 | -0.2 | | 0.16 | |
| VZM20 | 10Yr Dollar Swapnote {Jun 20} | 138.7 | 138.5 | 138.5 | 0 | -0.2 | | 0.17 | |