Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation129.4129.3129.3150-0.30.23 
VFH195-Yr Euro Swapnote {Mar 19}129.6129.5129.61,5460.10.05 
VFM195-Yr Euro Swapnote {Jun 19}129.4129.3129.3150-0.10.05 
VT.C10-Yr Euro Swapnote Continuation152.8152.7152.70-0.10.05 
VTH1910-Yr Euro Swapnote {Mar 19}153.4153.2153.400.20.13 
VTM1910-Yr Euro Swapnote {Jun 19}152.8152.7152.70-0.10.05 
VW.C2-Yr Euro Swapnote Continuation112.4112.4112.4800-0.10.06 
VWH192-Yr Euro Swapnote {Mar 19}112.4112.4112.41370.00.00 
VWM192-Yr Euro Swapnote {Jun 19}112.4112.4112.48000.00.01 
VX.C2-Yr Dollar Swapnote Continuation106.7106.7106.700.00.00 
VXH192-Yr Dollar Swapnote {Mar 19}106.7106.7106.700.00.01 
VXM192-Yr Dollar Swapnote {Jun 19}106.7106.7106.700.00.00 
VY.C5-Yr Dollar Swapnote Continuation116.5116.5116.500.00.01 
VYH195-Yr Dollar Swapnote {Mar 19}116.5116.5116.500.00.03 
VYM195-Yr Dollar Swapnote {Jun 19}116.5116.5116.500.00.01 
VZ.C10Yr Dollar Swapnote Continuation129.7129.7129.700.00.01 
VZH1910Yr Dollar Swapnote {Mar 19}129.7129.7129.700.00.01 
VZM1910Yr Dollar Swapnote {Jun 19}129.7129.7129.700.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83