Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VFH175-Yr Euro Swapnote {Mar 17}128.4128.3128.41,2200.10.10 
VFM175-Yr Euro Swapnote {Jun 17}128.3128.1128.39350.10.11 
VFU175-Yr Euro Swapnote {Sep 17}128.3128.1128.300.10.11 
VTH1710-Yr Euro Swapnote {Mar 17}149.7149.7149.740.10.03 
VTM1710-Yr Euro Swapnote {Jun 17}149.6149.1149.600.40.28 
VTU1710-Yr Euro Swapnote {Sep 17}149.6149.1149.600.40.28 
VWH172-Yr Euro Swapnote {Mar 17}112.2112.2112.24,3850.00.03 
VWM172-Yr Euro Swapnote {Jun 17}112.1112.1112.14430.00.03 
VWU172-Yr Euro Swapnote {Sep 17}112.1112.1112.100.00.03 
VXH172-Yr Dollar Swapnote {Mar 17}108.5108.4108.400.00.02 
VXM172-Yr Dollar Swapnote {Jun 17}108.6108.6108.600.00.04 
VXU172-Yr Dollar Swapnote {Sep 17}108.6108.6108.600.00.04 
VYH175-Yr Dollar Swapnote {Mar 17}118.0118.0118.000.00.03 
VYM175-Yr Dollar Swapnote {Jun 17}118.9118.6118.900.30.21 
VYU175-Yr Dollar Swapnote {Sep 17}118.9118.6118.900.30.21 
VZH1710Yr Dollar Swapnote {Mar 17}130.6130.5130.600.10.05 
VZM1710Yr Dollar Swapnote {Jun 17}132.7132.1132.700.50.41 
VZU1710Yr Dollar Swapnote {Sep 17}132.7132.1132.700.50.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03