Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation129.0128.5128.7222-0.30.26 
VFM175-Yr Euro Swapnote {Jun 17}129.3129.3129.36630.00.00 
VFU175-Yr Euro Swapnote {Sep 17}129.0128.5128.7222-0.30.26 
VFZ175-Yr Euro Swapnote {Dec 17}129.0128.7128.70-0.30.26 
VT.C10-Yr Euro Swapnote Continuation150.8150.1150.10-0.90.58 
VTM1710-Yr Euro Swapnote {Jun 17}151.3151.3151.360.00.00 
VTU1710-Yr Euro Swapnote {Sep 17}150.8150.1150.10-0.90.58 
VTZ1710-Yr Euro Swapnote {Dec 17}151.0150.1150.10-0.90.58 
VW.C2-Yr Euro Swapnote Continuation112.3112.2112.3348-0.10.06 
VWM172-Yr Euro Swapnote {Jun 17}112.4112.4112.41,3600.00.00 
VWU172-Yr Euro Swapnote {Sep 17}112.3112.2112.3348-0.10.06 
VWZ172-Yr Euro Swapnote {Dec 17}112.3112.3112.30-0.10.06 
VX.C2-Yr Dollar Swapnote Continuation108.7108.7108.70-0.10.05 
VXM172-Yr Dollar Swapnote {Jun 17}108.8108.7108.70-0.10.06 
VXU172-Yr Dollar Swapnote {Sep 17}108.7108.7108.70-0.10.05 
VXZ172-Yr Dollar Swapnote {Dec 17}108.7108.7108.70-0.10.05 
VY.C5-Yr Dollar Swapnote Continuation120.0119.7119.70-0.30.23 
VYM175-Yr Dollar Swapnote {Jun 17}120.0119.8119.80-0.20.16 
VYU175-Yr Dollar Swapnote {Sep 17}120.0119.7119.70-0.30.23 
VYZ175-Yr Dollar Swapnote {Dec 17}120.0119.7119.70-0.30.23 
VZ.C10Yr Dollar Swapnote Continuation135.3134.6134.60-0.70.52 
VZM1710Yr Dollar Swapnote {Jun 17}135.1134.9134.90-0.30.21 
VZU1710Yr Dollar Swapnote {Sep 17}135.3134.6134.60-0.70.52 
VZZ1710Yr Dollar Swapnote {Dec 17}135.3134.6134.60-0.70.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61