Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VFM175-Yr Euro Swapnote {Jun 17}128.9128.7128.8536-0.10.07 
VFU175-Yr Euro Swapnote {Sep 17}128.9128.8128.80-0.10.07 
VTM1710-Yr Euro Swapnote {Jun 17}150.6150.2150.20-0.40.27 
VTU1710-Yr Euro Swapnote {Sep 17}150.6150.2150.20-0.40.27 
VWM172-Yr Euro Swapnote {Jun 17}112.3112.3112.3600.00.01 
VWU172-Yr Euro Swapnote {Sep 17}112.3112.3112.300.00.01 
VXM172-Yr Dollar Swapnote {Jun 17}108.8108.8108.800.00.00 
VXU172-Yr Dollar Swapnote {Sep 17}108.8108.8108.800.00.00 
VYM175-Yr Dollar Swapnote {Jun 17}119.8119.8119.800.00.02 
VYU175-Yr Dollar Swapnote {Sep 17}119.8119.8119.800.00.02 
VZM1710Yr Dollar Swapnote {Jun 17}134.5134.5134.500.10.06 
VZU1710Yr Dollar Swapnote {Sep 17}134.5134.5134.500.10.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10