| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VF.C | 5-Yr Euro Swapnote Continuation | 128.5 | 128.5 | 128.5 | 117 | 0.0 |  | 0.02 |   |
| VFU18 | 5-Yr Euro Swapnote {Sep 18} | 128.5 | 128.5 | 128.5 | 117 | 0.0 | | 0.02 | |
| VFZ18 | 5-Yr Euro Swapnote {Dec 18} | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.02 | |
| VT.C | 10-Yr Euro Swapnote Continuation | 149.7 | 149.7 | 149.7 | 15 | 0.1 | | 0.04 | |
| VTU18 | 10-Yr Euro Swapnote {Sep 18} | 149.7 | 149.7 | 149.7 | 15 | 0.1 | | 0.04 | |
| VTZ18 | 10-Yr Euro Swapnote {Dec 18} | 149.7 | 149.6 | 149.7 | 0 | 0.1 | | 0.04 | |
| VW.C | 2-Yr Euro Swapnote Continuation | 112.4 | 112.3 | 112.4 | 69 | 0.0 | | 0.00 | |
| VWU18 | 2-Yr Euro Swapnote {Sep 18} | 112.4 | 112.3 | 112.4 | 69 | 0.0 | | 0.00 | |
| VWZ18 | 2-Yr Euro Swapnote {Dec 18} | 112.4 | 112.3 | 112.4 | 0 | 0.0 | | 0.00 | |
| VX.C | 2-Yr Dollar Swapnote Continuation | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.02 | |
| VXU18 | 2-Yr Dollar Swapnote {Sep 18} | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.02 | |
| VXZ18 | 2-Yr Dollar Swapnote {Dec 18} | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.02 | |
| VY.C | 5-Yr Dollar Swapnote Continuation | 114.5 | 114.4 | 114.5 | 0 | 0.1 | | 0.06 | |
| VYU18 | 5-Yr Dollar Swapnote {Sep 18} | 114.5 | 114.4 | 114.5 | 0 | 0.1 | | 0.06 | |
| VYZ18 | 5-Yr Dollar Swapnote {Dec 18} | 114.5 | 114.4 | 114.5 | 0 | 0.1 | | 0.06 | |
| VZ.C | 10Yr Dollar Swapnote Continuation | 126.6 | 126.4 | 126.6 | 0 | 0.2 | | 0.14 | |
| VZU18 | 10Yr Dollar Swapnote {Sep 18} | 126.6 | 126.4 | 126.6 | 0 | 0.2 | | 0.14 | |
| VZZ18 | 10Yr Dollar Swapnote {Dec 18} | 126.6 | 126.4 | 126.6 | 0 | 0.2 | | 0.14 | |