Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation127.3127.2127.37830.00.02 
VFH185-Yr Euro Swapnote {Mar 18}127.3127.2127.37830.00.02 
VFM185-Yr Euro Swapnote {Jun 18}127.3127.2127.300.00.02 
VT.C10-Yr Euro Swapnote Continuation146.5146.5146.500.10.04 
VTH1810-Yr Euro Swapnote {Mar 18}146.5146.5146.500.10.04 
VTM1810-Yr Euro Swapnote {Jun 18}146.5146.5146.500.10.04 
VW.C2-Yr Euro Swapnote Continuation112.3112.3112.34520.00.00 
VWH182-Yr Euro Swapnote {Mar 18}112.3112.3112.34520.00.00 
VWM182-Yr Euro Swapnote {Jun 18}112.3112.3112.300.00.00 
VX.C2-Yr Dollar Swapnote Continuation106.8106.8106.800.00.01 
VXH182-Yr Dollar Swapnote {Mar 18}106.8106.8106.800.00.01 
VXM182-Yr Dollar Swapnote {Jun 18}106.8106.8106.800.00.01 
VY.C5-Yr Dollar Swapnote Continuation115.0115.0115.000.00.03 
VYH185-Yr Dollar Swapnote {Mar 18}115.0115.0115.000.00.03 
VYM185-Yr Dollar Swapnote {Jun 18}115.0115.0115.000.00.03 
VZ.C10Yr Dollar Swapnote Continuation126.7126.6126.60-0.20.13 
VZH1810Yr Dollar Swapnote {Mar 18}126.7126.6126.60-0.20.13 
VZM1810Yr Dollar Swapnote {Jun 18}126.7126.6126.60-0.20.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23