| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VF.C | 5-Yr Euro Swapnote Continuation | 133.2 | 133.2 | 133.2 | 41 | 0.1 |  | 0.09 |   |
| VFU19 | 5-Yr Euro Swapnote {Sep 19} | 133.2 | 133.2 | 133.2 | 41 | 0.1 | | 0.09 | |
| VFZ19 | 5-Yr Euro Swapnote {Dec 19} | 133.2 | 133.1 | 133.2 | 0 | 0.1 | | 0.11 | |
| VT.C | 10-Yr Euro Swapnote Continuation | 164.2 | 163.9 | 164.2 | 0 | 0.4 | | 0.23 | |
| VTU19 | 10-Yr Euro Swapnote {Sep 19} | 164.2 | 163.9 | 164.2 | 0 | 0.4 | | 0.23 | |
| VTZ19 | 10-Yr Euro Swapnote {Dec 19} | 164.1 | 163.7 | 164.1 | 0 | 0.4 | | 0.24 | |
| VW.C | 2-Yr Euro Swapnote Continuation | 113.3 | 113.3 | 113.3 | 5 | 0.0 | | 0.02 | |
| VWU19 | 2-Yr Euro Swapnote {Sep 19} | 113.3 | 113.3 | 113.3 | 5 | 0.0 | | 0.02 | |
| VWZ19 | 2-Yr Euro Swapnote {Dec 19} | 113.4 | 113.3 | 113.4 | 0 | 0.0 | | 0.03 | |
| VX.C | 2-Yr Dollar Swapnote Continuation | 108.4 | 108.4 | 108.4 | 0 | 0.0 | | 0.04 | |
| VXU19 | 2-Yr Dollar Swapnote {Sep 19} | 108.4 | 108.4 | 108.4 | 0 | 0.0 | | 0.04 | |
| VXZ19 | 2-Yr Dollar Swapnote {Dec 19} | 108.8 | 108.8 | 108.8 | 0 | 0.1 | | 0.06 | |
| VY.C | 5-Yr Dollar Swapnote Continuation | 122.2 | 122.0 | 122.2 | 0 | 0.2 | | 0.16 | |
| VYU19 | 5-Yr Dollar Swapnote {Sep 19} | 122.2 | 122.0 | 122.2 | 0 | 0.2 | | 0.16 | |
| VYZ19 | 5-Yr Dollar Swapnote {Dec 19} | 122.5 | 122.3 | 122.5 | 0 | 0.2 | | 0.17 | |
| VZ.C | 10Yr Dollar Swapnote Continuation | 142.5 | 142.1 | 142.5 | 0 | 0.5 | | 0.32 | |
| VZU19 | 10Yr Dollar Swapnote {Sep 19} | 142.5 | 142.1 | 142.5 | 0 | 0.5 | | 0.32 | |
| VZZ19 | 10Yr Dollar Swapnote {Dec 19} | 142.7 | 142.2 | 142.7 | 0 | 0.5 | | 0.34 | |