Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation128.6128.6128.60-0.10.05 
VFH185-Yr Euro Swapnote {Mar 18}128.6128.6128.600.00.02 
VFZ175-Yr Euro Swapnote {Dec 17}128.9128.9128.9630.00.02 
VT.C10-Yr Euro Swapnote Continuation150.0150.0150.00-0.10.07 
VTH1810-Yr Euro Swapnote {Mar 18}150.0150.0150.000.10.03 
VTZ1710-Yr Euro Swapnote {Dec 17}150.8150.7150.800.20.11 
VW.C2-Yr Euro Swapnote Continuation112.4112.4112.400.00.00 
VWH182-Yr Euro Swapnote {Mar 18}112.4112.4112.400.00.01 
VWZ172-Yr Euro Swapnote {Dec 17}112.4112.4112.41020.00.01 
VX.C2-Yr Dollar Swapnote Continuation107.8107.8107.800.00.01 
VXH182-Yr Dollar Swapnote {Mar 18}107.8107.8107.800.00.02 
VXZ172-Yr Dollar Swapnote {Dec 17}107.8107.8107.800.00.02 
VY.C5-Yr Dollar Swapnote Continuation118.0117.9117.90-0.10.07 
VYH185-Yr Dollar Swapnote {Mar 18}118.0117.9117.900.00.03 
VYZ175-Yr Dollar Swapnote {Dec 17}118.0117.9117.900.00.03 
VZ.C10Yr Dollar Swapnote Continuation132.3132.1132.30-0.40.29 
VZH1810Yr Dollar Swapnote {Mar 18}132.3132.1132.300.10.08 
VZZ1710Yr Dollar Swapnote {Dec 17}132.3132.1132.300.10.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23