| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VF.C | 5-Yr Euro Swapnote Continuation | 127.5 | 127.4 | 127.5 | 22 | 0.1 |  | 0.07 |   |
| VFH19 | 5-Yr Euro Swapnote {Mar 19} | 127.5 | 127.4 | 127.5 | 0 | 0.1 | | 0.07 | |
| VFZ18 | 5-Yr Euro Swapnote {Dec 18} | 127.5 | 127.4 | 127.5 | 22 | 0.1 | | 0.07 | |
| VT.C | 10-Yr Euro Swapnote Continuation | 147.5 | 147.3 | 147.5 | 0 | 0.2 | | 0.13 | |
| VTH19 | 10-Yr Euro Swapnote {Mar 19} | 147.5 | 147.3 | 147.5 | 0 | 0.2 | | 0.13 | |
| VTZ18 | 10-Yr Euro Swapnote {Dec 18} | 147.5 | 147.3 | 147.5 | 0 | 0.2 | | 0.13 | |
| VW.C | 2-Yr Euro Swapnote Continuation | 112.2 | 112.1 | 112.2 | 25 | 0.0 | | 0.02 | |
| VWH19 | 2-Yr Euro Swapnote {Mar 19} | 112.2 | 112.2 | 112.2 | 0 | 0.0 | | 0.02 | |
| VWZ18 | 2-Yr Euro Swapnote {Dec 18} | 112.2 | 112.1 | 112.2 | 25 | 0.0 | | 0.02 | |
| VX.C | 2-Yr Dollar Swapnote Continuation | 105.7 | 105.7 | 105.7 | 0 | 0.0 |  | 0.04 | |
| VXH19 | 2-Yr Dollar Swapnote {Mar 19} | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.04 | |
| VXZ18 | 2-Yr Dollar Swapnote {Dec 18} | 105.7 | 105.7 | 105.7 | 0 | 0.0 | | 0.04 | |
| VY.C | 5-Yr Dollar Swapnote Continuation | 113.2 | 113.1 | 113.1 | 0 | -0.1 | | 0.11 | |
| VYH19 | 5-Yr Dollar Swapnote {Mar 19} | 113.2 | 113.1 | 113.1 | 0 | -0.1 | | 0.11 | |
| VYZ18 | 5-Yr Dollar Swapnote {Dec 18} | 113.2 | 113.1 | 113.1 | 0 | -0.1 | | 0.11 | |
| VZ.C | 10Yr Dollar Swapnote Continuation | 123.9 | 123.6 | 123.6 | 0 | -0.3 | | 0.22 | |
| VZH19 | 10Yr Dollar Swapnote {Mar 19} | 123.9 | 123.6 | 123.6 | 0 | -0.3 | | 0.22 | |
| VZZ18 | 10Yr Dollar Swapnote {Dec 18} | 123.9 | 123.6 | 123.6 | 0 | -0.3 | | 0.22 | |