| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VFM17 | 5-Yr Euro Swapnote {Jun 17} | 128.9 | 128.7 | 128.8 | 536 | -0.1 |  | 0.07 |   |
| VFU17 | 5-Yr Euro Swapnote {Sep 17} | 128.9 | 128.8 | 128.8 | 0 | -0.1 | | 0.07 | |
| VTM17 | 10-Yr Euro Swapnote {Jun 17} | 150.6 | 150.2 | 150.2 | 0 | -0.4 | | 0.27 | |
| VTU17 | 10-Yr Euro Swapnote {Sep 17} | 150.6 | 150.2 | 150.2 | 0 | -0.4 | | 0.27 | |
| VWM17 | 2-Yr Euro Swapnote {Jun 17} | 112.3 | 112.3 | 112.3 | 60 | 0.0 | | 0.01 | |
| VWU17 | 2-Yr Euro Swapnote {Sep 17} | 112.3 | 112.3 | 112.3 | 0 | 0.0 | | 0.01 | |
| VXM17 | 2-Yr Dollar Swapnote {Jun 17} | 108.8 | 108.8 | 108.8 | 0 | 0.0 |  | 0.00 | |
| VXU17 | 2-Yr Dollar Swapnote {Sep 17} | 108.8 | 108.8 | 108.8 | 0 | 0.0 | | 0.00 | |
| VYM17 | 5-Yr Dollar Swapnote {Jun 17} | 119.8 | 119.8 | 119.8 | 0 | 0.0 |  | 0.02 | |
| VYU17 | 5-Yr Dollar Swapnote {Sep 17} | 119.8 | 119.8 | 119.8 | 0 | 0.0 | | 0.02 | |
| VZM17 | 10Yr Dollar Swapnote {Jun 17} | 134.5 | 134.5 | 134.5 | 0 | 0.1 | | 0.06 | |
| VZU17 | 10Yr Dollar Swapnote {Sep 17} | 134.5 | 134.5 | 134.5 | 0 | 0.1 | | 0.06 | |