Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation131.7131.6131.700.10.08 
VFM205-Yr Euro Swapnote {Jun 20}131.7131.6131.700.10.08 
VFU205-Yr Euro Swapnote {Sep 20}131.6131.6131.600.00.02 
VT.C10-Yr Euro Swapnote Continuation161.6161.5161.600.10.07 
VTM2010-Yr Euro Swapnote {Jun 20}161.6161.5161.600.10.07 
VTU2010-Yr Euro Swapnote {Sep 20}161.5161.4161.500.10.07 
VW.C2-Yr Euro Swapnote Continuation112.7112.7112.700.00.04 
VWM202-Yr Euro Swapnote {Jun 20}112.7112.7112.700.00.04 
VWU202-Yr Euro Swapnote {Sep 20}112.7112.7112.700.00.01 
VX.C2-Yr Dollar Swapnote Continuation111.5111.5111.500.00.00 
VXM202-Yr Dollar Swapnote {Jun 20}111.5111.5111.500.00.00 
VXU202-Yr Dollar Swapnote {Sep 20}111.5111.5111.500.00.00 
VY.C5-Yr Dollar Swapnote Continuation128.0127.9127.900.00.02 
VYM205-Yr Dollar Swapnote {Jun 20}128.0127.9127.900.00.02 
VYU205-Yr Dollar Swapnote {Sep 20}127.9127.8127.800.00.03 
VZ.C10Yr Dollar Swapnote Continuation152.0151.9151.90-0.10.09 
VZM2010Yr Dollar Swapnote {Jun 20}152.0151.9151.90-0.10.09 
VZU2010Yr Dollar Swapnote {Sep 20}151.8151.7151.70-0.10.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83