Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation127.5127.4127.5220.10.07 
VFH195-Yr Euro Swapnote {Mar 19}127.5127.4127.500.10.07 
VFZ185-Yr Euro Swapnote {Dec 18}127.5127.4127.5220.10.07 
VT.C10-Yr Euro Swapnote Continuation147.5147.3147.500.20.13 
VTH1910-Yr Euro Swapnote {Mar 19}147.5147.3147.500.20.13 
VTZ1810-Yr Euro Swapnote {Dec 18}147.5147.3147.500.20.13 
VW.C2-Yr Euro Swapnote Continuation112.2112.1112.2250.00.02 
VWH192-Yr Euro Swapnote {Mar 19}112.2112.2112.200.00.02 
VWZ182-Yr Euro Swapnote {Dec 18}112.2112.1112.2250.00.02 
VX.C2-Yr Dollar Swapnote Continuation105.7105.7105.700.00.04 
VXH192-Yr Dollar Swapnote {Mar 19}105.7105.7105.700.00.04 
VXZ182-Yr Dollar Swapnote {Dec 18}105.7105.7105.700.00.04 
VY.C5-Yr Dollar Swapnote Continuation113.2113.1113.10-0.10.11 
VYH195-Yr Dollar Swapnote {Mar 19}113.2113.1113.10-0.10.11 
VYZ185-Yr Dollar Swapnote {Dec 18}113.2113.1113.10-0.10.11 
VZ.C10Yr Dollar Swapnote Continuation123.9123.6123.60-0.30.22 
VZH1910Yr Dollar Swapnote {Mar 19}123.9123.6123.60-0.30.22 
VZZ1810Yr Dollar Swapnote {Dec 18}123.9123.6123.60-0.30.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83