| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VF.C | 5-Yr Euro Swapnote Continuation | 129.0 | 128.5 | 128.7 | 222 | -0.3 |  | 0.26 |   |
| VFM17 | 5-Yr Euro Swapnote {Jun 17} | 129.3 | 129.3 | 129.3 | 663 | 0.0 |  | 0.00 | |
| VFU17 | 5-Yr Euro Swapnote {Sep 17} | 129.0 | 128.5 | 128.7 | 222 | -0.3 | | 0.26 | |
| VFZ17 | 5-Yr Euro Swapnote {Dec 17} | 129.0 | 128.7 | 128.7 | 0 | -0.3 | | 0.26 | |
| VT.C | 10-Yr Euro Swapnote Continuation | 150.8 | 150.1 | 150.1 | 0 | -0.9 | | 0.58 | |
| VTM17 | 10-Yr Euro Swapnote {Jun 17} | 151.3 | 151.3 | 151.3 | 6 | 0.0 | | 0.00 | |
| VTU17 | 10-Yr Euro Swapnote {Sep 17} | 150.8 | 150.1 | 150.1 | 0 | -0.9 | | 0.58 | |
| VTZ17 | 10-Yr Euro Swapnote {Dec 17} | 151.0 | 150.1 | 150.1 | 0 | -0.9 | | 0.58 | |
| VW.C | 2-Yr Euro Swapnote Continuation | 112.3 | 112.2 | 112.3 | 348 | -0.1 | | 0.06 | |
| VWM17 | 2-Yr Euro Swapnote {Jun 17} | 112.4 | 112.4 | 112.4 | 1,360 | 0.0 |  | 0.00 | |
| VWU17 | 2-Yr Euro Swapnote {Sep 17} | 112.3 | 112.2 | 112.3 | 348 | -0.1 | | 0.06 | |
| VWZ17 | 2-Yr Euro Swapnote {Dec 17} | 112.3 | 112.3 | 112.3 | 0 | -0.1 | | 0.06 | |
| VX.C | 2-Yr Dollar Swapnote Continuation | 108.7 | 108.7 | 108.7 | 0 | -0.1 | | 0.05 | |
| VXM17 | 2-Yr Dollar Swapnote {Jun 17} | 108.8 | 108.7 | 108.7 | 0 | -0.1 | | 0.06 | |
| VXU17 | 2-Yr Dollar Swapnote {Sep 17} | 108.7 | 108.7 | 108.7 | 0 | -0.1 | | 0.05 | |
| VXZ17 | 2-Yr Dollar Swapnote {Dec 17} | 108.7 | 108.7 | 108.7 | 0 | -0.1 | | 0.05 | |
| VY.C | 5-Yr Dollar Swapnote Continuation | 120.0 | 119.7 | 119.7 | 0 | -0.3 | | 0.23 | |
| VYM17 | 5-Yr Dollar Swapnote {Jun 17} | 120.0 | 119.8 | 119.8 | 0 | -0.2 | | 0.16 | |
| VYU17 | 5-Yr Dollar Swapnote {Sep 17} | 120.0 | 119.7 | 119.7 | 0 | -0.3 | | 0.23 | |
| VYZ17 | 5-Yr Dollar Swapnote {Dec 17} | 120.0 | 119.7 | 119.7 | 0 | -0.3 | | 0.23 | |
| VZ.C | 10Yr Dollar Swapnote Continuation | 135.3 | 134.6 | 134.6 | 0 | -0.7 | | 0.52 | |
| VZM17 | 10Yr Dollar Swapnote {Jun 17} | 135.1 | 134.9 | 134.9 | 0 | -0.3 | | 0.21 | |
| VZU17 | 10Yr Dollar Swapnote {Sep 17} | 135.3 | 134.6 | 134.6 | 0 | -0.7 | | 0.52 | |
| VZZ17 | 10Yr Dollar Swapnote {Dec 17} | 135.3 | 134.6 | 134.6 | 0 | -0.7 | | 0.52 | |