Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
VF.C5-Yr Euro Swapnote Continuation128.9128.8128.91,1240.10.05 
VFH185-Yr Euro Swapnote {Mar 18}128.8128.6128.800.10.11 
VFU175-Yr Euro Swapnote {Sep 17}128.9128.8128.91,1240.10.05 
VFZ175-Yr Euro Swapnote {Dec 17}128.8128.7128.84560.10.11 
VT.C10-Yr Euro Swapnote Continuation149.9149.7149.970.20.13 
VTH1810-Yr Euro Swapnote {Mar 18}149.8149.5149.800.40.23 
VTU1710-Yr Euro Swapnote {Sep 17}149.9149.7149.970.20.13 
VTZ1710-Yr Euro Swapnote {Dec 17}149.8149.5149.800.40.23 
VW.C2-Yr Euro Swapnote Continuation112.4112.4112.42,6430.00.00 
VWH182-Yr Euro Swapnote {Mar 18}112.4112.3112.400.00.02 
VWU172-Yr Euro Swapnote {Sep 17}112.4112.4112.42,6430.00.00 
VWZ172-Yr Euro Swapnote {Dec 17}112.4112.4112.4780.00.02 
VX.C2-Yr Dollar Swapnote Continuation108.6108.5108.500.00.04 
VXH182-Yr Dollar Swapnote {Mar 18}108.3108.3108.300.00.02 
VXU172-Yr Dollar Swapnote {Sep 17}108.6108.5108.500.00.04 
VXZ172-Yr Dollar Swapnote {Dec 17}108.3108.3108.300.00.02 
VY.C5-Yr Dollar Swapnote Continuation119.6119.5119.50-0.10.12 
VYH185-Yr Dollar Swapnote {Mar 18}119.1119.0119.00-0.10.08 
VYU175-Yr Dollar Swapnote {Sep 17}119.6119.5119.50-0.10.12 
VYZ175-Yr Dollar Swapnote {Dec 17}119.1119.0119.00-0.10.08 
VZ.C10Yr Dollar Swapnote Continuation134.5134.2134.20-0.30.19 
VZH1810Yr Dollar Swapnote {Mar 18}133.7133.6133.600.00.02 
VZU1710Yr Dollar Swapnote {Sep 17}134.5134.2134.20-0.30.19 
VZZ1710Yr Dollar Swapnote {Dec 17}133.7133.6133.600.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.47.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02