| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VF.C | 5-Yr Euro Swapnote Continuation | 130.3 | 130.3 | 130.3 | 87 | 0.0 |  | 0.00 |   |
| VFM19 | 5-Yr Euro Swapnote {Jun 19} | 130.3 | 130.3 | 130.3 | 87 | 0.0 | | 0.00 | |
| VFU19 | 5-Yr Euro Swapnote {Sep 19} | 130.2 | 130.2 | 130.2 | 0 | 0.0 | | 0.00 | |
| VT.C | 10-Yr Euro Swapnote Continuation | 155.5 | 155.4 | 155.4 | 133 | 0.1 |  | 0.05 | |
| VTM19 | 10-Yr Euro Swapnote {Jun 19} | 155.5 | 155.4 | 155.4 | 133 | 0.1 | | 0.05 | |
| VTU19 | 10-Yr Euro Swapnote {Sep 19} | 154.9 | 154.9 | 154.9 | 0 | 0.0 | | 0.02 | |
| VW.C | 2-Yr Euro Swapnote Continuation | 112.6 | 112.6 | 112.6 | 710 | 0.0 |  | 0.00 | |
| VWM19 | 2-Yr Euro Swapnote {Jun 19} | 112.6 | 112.6 | 112.6 | 710 | 0.0 | | 0.00 | |
| VWU19 | 2-Yr Euro Swapnote {Sep 19} | 112.6 | 112.6 | 112.6 | 0 | 0.0 | | 0.00 | |
| VX.C | 2-Yr Dollar Swapnote Continuation | 107.5 | 107.4 | 107.4 | 0 | 0.0 | | 0.03 | |
| VXM19 | 2-Yr Dollar Swapnote {Jun 19} | 107.5 | 107.4 | 107.4 | 0 | 0.0 | | 0.03 | |
| VXU19 | 2-Yr Dollar Swapnote {Sep 19} | 107.6 | 107.6 | 107.6 | 0 | 0.0 | | 0.04 | |
| VY.C | 5-Yr Dollar Swapnote Continuation | 118.4 | 118.3 | 118.3 | 0 | -0.1 | | 0.08 | |
| VYM19 | 5-Yr Dollar Swapnote {Jun 19} | 118.4 | 118.3 | 118.3 | 0 | -0.1 | | 0.08 | |
| VYU19 | 5-Yr Dollar Swapnote {Sep 19} | 118.5 | 118.4 | 118.4 | 0 | -0.1 | | 0.08 | |
| VZ.C | 10Yr Dollar Swapnote Continuation | 133.5 | 133.3 | 133.3 | 0 | -0.2 | | 0.15 | |
| VZM19 | 10Yr Dollar Swapnote {Jun 19} | 133.5 | 133.3 | 133.3 | 0 | -0.2 | | 0.15 | |
| VZU19 | 10Yr Dollar Swapnote {Sep 19} | 133.6 | 133.4 | 133.4 | 0 | -0.2 | | 0.16 | |