Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation97.4097.3997.400-0.010.01 
EGH19EuroDollar {Mar 19}97.3897.3797.370-0.010.01 
EGH20EuroDollar {Mar 20}97.4897.4897.4800.000.00 
EGH21EuroDollar {Mar 21}97.6597.6497.640-0.010.01 
EGH22EuroDollar {Mar 22}97.6497.6497.6400.000.00 
EGH23EuroDollar {Mar 23}97.5597.5597.5500.000.00 
EGH24EuroDollar {Mar 24}97.4197.4197.4100.000.00 
EGJ19EuroDollar {Apr 19}97.3897.3797.3800.010.01 
EGK19EuroDollar {May 19}97.3997.3897.3900.010.01 
EGM19EuroDollar {Jun 19}97.4097.3997.4000.010.01 
EGM20EuroDollar {Jun 20}97.5497.5497.540-0.010.01 
EGM21EuroDollar {Jun 21}97.6697.6597.650-0.010.01 
EGM22EuroDollar {Jun 22}97.6297.6297.6200.000.00 
EGM23EuroDollar {Jun 23}97.5297.5297.5200.000.00 
EGU19EuroDollar {Sep 19}97.4297.4197.4200.010.01 
EGU20EuroDollar {Sep 20}97.6097.5997.590-0.010.01 
EGU21EuroDollar {Sep 21}97.6697.6697.660-0.010.01 
EGU22EuroDollar {Sep 22}97.6097.6097.6000.000.00 
EGU23EuroDollar {Sep 23}97.4897.4897.4800.000.00 
EGZ19EuroDollar {Dec 19}97.4097.4097.4000.000.00 
EGZ20EuroDollar {Dec 20}97.6197.6097.600-0.010.01 
EGZ21EuroDollar {Dec 21}97.6597.6597.6500.000.00 
EGZ22EuroDollar {Dec 22}97.5797.5797.5700.000.00 
EGZ23EuroDollar {Dec 23}97.4497.4497.4400.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83