List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.72	96.72	96.72	0	0.05	0.05
E1F28	96.83	96.83	96.83	0	0.04	0.04
E1G26	96.33	96.33	96.33	0	0.00	0.00
E1G27	96.75	96.75	96.75	0	0.05	0.05
E1G28	96.83	96.83	96.83	0	0.00	NaN
E1H26	96.33	96.33	96.33	0	0.00	0.00
E1H27	96.75	96.75	96.75	0	0.05	0.05
E1J26	96.33	96.33	96.33	0	0.00	0.00
E1J27	96.77	96.77	96.77	0	0.04	0.04
E1K26	96.37	96.37	96.37	0	0.01	0.01
E1K27	96.79	96.79	96.79	0	0.04	0.04
E1M26	96.40	96.40	96.40	0	0.02	0.02
E1M27	96.80	96.80	96.80	0	0.04	0.04
E1N26	96.45	96.45	96.45	0	0.04	0.04
E1N27	96.81	96.81	96.81	0	0.04	0.04
E1Q26	96.52	96.52	96.52	0	0.06	0.06
E1Q27	96.82	96.82	96.82	0	0.04	0.04
E1U26	96.56	96.56	96.56	0	0.06	0.06
E1U27	96.83	96.83	96.83	0	0.04	0.04
E1V26	96.62	96.62	96.62	0	0.05	0.05
E1V27	96.83	96.83	96.83	0	0.04	0.04
E1X26	96.67	96.67	96.67	0	0.06	0.06
E1X27	96.84	96.84	96.84	0	0.04	0.04
E1Z26	96.71	96.71	96.71	0	0.05	0.05
E1Z27	96.84	96.84	96.84	0	0.04	0.04
E2H26	96.34	96.34	96.34	0	0.01	0.01
E2H27	96.77	96.77	96.77	0	0.04	0.04
E2H28	96.80	96.80	96.80	0	0.04	0.04
E2H29	96.63	96.63	96.63	0	0.02	0.02
E2H30	96.46	96.46	96.46	0	0.02	0.02
E2H31	96.27	96.27	96.27	0	0.00	0.00
E2M26	96.47	96.47	96.47	0	0.05	0.05
E2M27	96.80	96.80	96.80	0	0.04	0.04
E2M28	96.76	96.76	96.76	0	0.03	0.03
E2M29	96.59	96.59	96.59	0	0.02	0.02
E2M30	96.42	96.42	96.42	0	0.01	0.01
E2M31	96.22	96.22	96.22	0	0.00	0.00
E2U26	96.63	96.63	96.63	0	0.06	0.06
E2U27	96.82	96.82	96.82	0	0.04	0.04
E2U28	96.72	96.72	96.72	0	0.03	0.03
E2U29	96.55	96.55	96.55	0	0.02	0.02
E2U30	96.37	96.37	96.37	0	0.01	0.01
E2U31	96.17	96.17	96.17	0	0.00	0.00
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.31	96.31	96.31	0	0.00	0.00
E2Z26	96.72	96.72	96.72	0	0.05	0.05
E2Z27	96.82	96.82	96.82	0	0.04	0.04
E2Z28	96.68	96.68	96.68	0	0.03	0.03
E2Z29	96.51	96.51	96.51	0	0.02	0.02
E2Z30	96.32	96.32	96.32	0	0.01	0.01
EBF26	98.06	98.05	98.05	400	-0.01	0.01
EBG26	98.05	98.04	98.04	201	-0.01	0.01
EBH26	98.05	98.02	98.03	181.7K	0.00	0.00
EBH27	97.89	97.64	97.74	79.1K	-0.11	0.11
EBH28	97.75	97.57	97.64	27.1K	-0.08	0.08
EBH29	97.53	97.48	97.49	1.2K	-0.06	0.06
EBH30	97.37	97.37	97.37	10	-0.03	0.03
EBH31	97.25	97.25	97.25	0	-0.01	0.01
EBJ26	98.00	98.00	98.00	0	-0.02	0.02
EBK26	97.95	97.95	97.95	0	-0.04	0.04
EBM26	97.99	97.86	97.92	180.0K	-0.05	0.05
EBM27	97.86	97.61	97.71	68.3K	-0.11	0.12
EBM28	97.70	97.54	97.60	19.1K	-0.07	0.07
EBM29	97.46	97.46	97.46	12	-0.05	0.05
EBM30	97.34	97.34	97.34	0	-0.02	0.02
EBM31	97.22	97.22	97.22	0	-0.01	0.01
EBN26	97.87	97.87	97.87	0	-0.07	0.07
EBQ26	97.86	97.86	97.86	0	-0.07	0.07
EBU26	97.94	97.76	97.84	125.0K	-0.08	0.08
EBU27	97.83	97.60	97.69	58.1K	-0.10	0.10
EBU28	97.66	97.51	97.57	17.6K	-0.07	0.07
EBU29	97.43	97.43	97.43	1	-0.04	0.04
EBU30	97.31	97.31	97.31	0	-0.02	0.02
EBU31	97.18	97.18	97.18	0	-0.01	0.01
EBX25	98.07	98.07	98.07	0	0.00	0.00
EBY00	0.0000	0.0000	0.0000	973.8K	0.0000	0.00
EBZ25	98.07	98.06	98.06	14.3K	0.00	0.00
EBZ26	97.92	97.70	97.80	122.8K	-0.09	0.09
EBZ27	97.79	97.59	97.67	67.5K	-0.09	0.09
EBZ28	97.61	97.49	97.53	11.3K	-0.06	0.06
EBZ29	97.40	97.40	97.40	0	-0.04	0.04
EBZ30	97.28	97.28	97.28	0	-0.01	0.01
EBZ31	97.15	97.15	97.15	0	-0.01	0.01
EDF26	98.05	98.05	98.05	0	-0.01	0.01
EDF36	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.04	98.04	98.04	0	-0.01	0.01
EDH26	98.03	98.03	98.03	0	0.00	0.00
EDH27	97.74	97.74	97.74	0	-0.11	0.11
EDH28	97.64	97.64	97.64	0	-0.08	0.08
EDH29	97.49	97.49	97.49	0	-0.06	0.06
EDH30	97.37	97.37	97.37	0	-0.03	0.03
EDH31	97.25	97.25	97.25	0	-0.01	0.01
EDJ26	98.00	98.00	98.00	0	-0.02	0.02
EDK26	97.95	97.95	97.95	0	-0.04	0.04
EDM26	97.92	97.92	97.92	0	-0.05	0.05
EDM27	97.71	97.71	97.71	0	-0.11	0.12
EDM28	97.60	97.60	97.60	0	-0.07	0.07
EDM29	97.46	97.46	97.46	0	-0.05	0.05
EDM30	97.34	97.34	97.34	0	-0.02	0.02
EDM31	97.22	97.22	97.22	0	-0.01	0.01
EDN26	97.87	97.87	97.87	0	-0.07	0.07
EDQ26	97.86	97.86	97.86	0	-0.07	0.07
EDU26	97.84	97.84	97.84	0	-0.08	0.08
EDU27	97.69	97.69	97.69	0	-0.10	0.10
EDU28	97.57	97.57	97.57	0	-0.07	0.07
EDU29	97.43	97.43	97.43	0	-0.04	0.04
EDU30	97.31	97.31	97.31	0	-0.02	0.02
EDU31	97.18	97.18	97.18	0	-0.01	0.01
EDX35	98.07	98.07	98.07	0	0.00	0.00
EDZ25	98.06	98.06	98.06	0	0.00	0.00
EDZ26	97.80	97.80	97.80	0	-0.09	0.09
EDZ27	97.67	97.67	97.67	0	-0.09	0.09
EDZ28	97.53	97.53	97.53	0	-0.06	0.06
EDZ29	97.40	97.40	97.40	0	-0.04	0.04
EDZ30	97.28	97.28	97.28	0	-0.01	0.01
EDZ31	97.15	97.15	97.15	0	-0.01	0.01
EDZ35	98.07	98.07	98.07	0	0.00	0.00
EOH26	2,196	2,196	2,196	0	-14	0.63
EOM26	2,163	2,163	2,163	0	-14	0.62
EOM27	2,147	2,147	2,147	0	-14	0.65
EOM28	2,130	2,130	2,130	0	-14	0.65
EOM29	2,116	2,116	2,116	0	-14	0.66
EOM30	2,108	2,108	2,108	0	-14	0.66
EOU26	2,169	2,169	2,169	0	-14	0.64
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,171	2,171	2,171	0	-14	0.64
EOZ27	2,155	2,155	2,155	0	-14	0.65
EOZ28	2,140	2,140	2,140	0	-14	0.65
EOZ29	2,130	2,130	2,130	0	-14	0.65
EOZ30	2,126	2,126	2,126	0	-14	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES