Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation97.9397.9197.930-0.040.04 
EGG18EuroDollar {Feb 18}98.1198.1198.110-0.010.01 
EGH18EuroDollar {Mar 18}97.9397.9197.9300.020.02 
EGH19EuroDollar {Mar 19}97.4197.3797.4100.040.04 
EGH20EuroDollar {Mar 20}97.1197.0797.1100.040.04 
EGH21EuroDollar {Mar 21}97.0497.0097.0400.040.04 
EGH22EuroDollar {Mar 22}96.9896.9496.9800.050.05 
EGH23EuroDollar {Mar 23}96.9296.8796.9200.060.06 
EGJ18EuroDollar {Apr 18}97.8797.8497.8700.030.03 
EGM18EuroDollar {Jun 18}97.7697.7397.7600.030.03 
EGM19EuroDollar {Jun 19}97.3097.2697.3000.040.04 
EGM20EuroDollar {Jun 20}97.1097.0697.1000.040.04 
EGM21EuroDollar {Jun 21}97.0296.9897.0200.040.04 
EGM22EuroDollar {Jun 22}96.9796.9296.9700.050.05 
EGU18EuroDollar {Sep 18}97.6497.6197.6400.030.03 
EGU19EuroDollar {Sep 19}97.2297.1897.2200.040.04 
EGU20EuroDollar {Sep 20}97.0997.0497.0900.050.05 
EGU21EuroDollar {Sep 21}97.0196.9797.0100.050.05 
EGU22EuroDollar {Sep 22}96.9696.9196.9600.050.05 
EGZ18EuroDollar {Dec 18}97.5097.4797.5000.040.04 
EGZ19EuroDollar {Dec 19}97.1497.1097.1400.040.04 
EGZ20EuroDollar {Dec 20}97.0597.0197.0500.040.04 
EGZ21EuroDollar {Dec 21}96.9996.9596.9900.050.05 
EGZ22EuroDollar {Dec 22}96.9496.8996.9400.050.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23