Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation98.5998.5898.5832-0.010.01 
EGH17EuroDollar {Mar 17}98.8798.8798.87100.000.00 
EGH18EuroDollar {Mar 18}98.3598.3498.340-0.010.01 
EGH19EuroDollar {Mar 19}97.9297.9297.920-0.010.01 
EGH20EuroDollar {Mar 20}97.6497.6497.6400.000.00 
EGH21EuroDollar {Mar 21}97.4697.4597.4600.010.01 
EGH22EuroDollar {Mar 22}97.3097.2997.3000.010.01 
EGJ17EuroDollar {Apr 17}98.8398.8398.8300.000.00 
EGK17EuroDollar {May 17}98.7898.7898.7800.010.01 
EGM17EuroDollar {Jun 17}98.7298.7298.72100.000.00 
EGM18EuroDollar {Jun 18}98.2398.2298.220-0.010.01 
EGM19EuroDollar {Jun 19}97.8597.8597.8500.000.00 
EGM20EuroDollar {Jun 20}97.6097.5997.6000.010.01 
EGM21EuroDollar {Jun 21}97.4297.4197.4200.010.01 
EGM22EuroDollar {Jun 22}97.2697.2597.2600.010.01 
EGU17EuroDollar {Sep 17}98.5998.5898.5832-0.010.01 
EGU18EuroDollar {Sep 18}98.1298.1198.110-0.010.01 
EGU19EuroDollar {Sep 19}97.7897.7897.7800.000.00 
EGU20EuroDollar {Sep 20}97.5597.5597.5500.010.01 
EGU21EuroDollar {Sep 21}97.3897.3797.3800.010.01 
EGZ17EuroDollar {Dec 17}98.4698.4598.4530-0.010.01 
EGZ18EuroDollar {Dec 18}98.0097.9997.990-0.010.01 
EGZ19EuroDollar {Dec 19}97.6997.6997.6900.000.00 
EGZ20EuroDollar {Dec 20}97.4997.4997.4900.000.00 
EGZ21EuroDollar {Dec 21}97.3397.3297.3300.010.01 
ETEuroTop 1002,9252,9092,9160-90.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13