List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.20	96.20	96.20	0	-0.03	0.03
E1F28	96.52	96.52	96.52	0	-0.02	0.02
E1G26	96.33	96.33	96.33	0	0.00	0.00
E1G27	96.21	96.21	96.21	0	-0.03	0.03
E1G28	96.52	96.52	96.52	0	-0.02	0.02
E1H26	96.34	96.34	96.34	0	0.00	0.00
E1H27	96.21	96.21	96.21	0	-0.03	0.03
E1J26	96.33	96.33	96.33	0	0.01	0.01
E1J27	96.21	96.21	96.21	0	-0.03	0.03
E1K26	96.30	96.30	96.30	0	0.02	0.02
E1K27	96.23	96.23	96.23	0	-0.03	0.03
E1M26	96.29	96.29	96.29	0	0.01	0.01
E1M27	96.25	96.25	96.25	0	-0.03	0.03
E1N26	96.27	96.27	96.27	0	-0.01	0.01
E1N27	96.29	96.29	96.29	0	-0.04	0.04
E1Q26	96.26	96.26	96.26	0	-0.03	0.03
E1Q27	96.33	96.33	96.33	0	-0.03	0.03
E1U26	96.23	96.23	96.23	0	-0.03	0.03
E1U27	96.37	96.37	96.37	0	-0.03	0.03
E1V26	96.21	96.21	96.21	0	-0.03	0.03
E1V27	96.41	96.41	96.41	0	-0.03	0.03
E1X26	96.18	96.18	96.18	0	-0.03	0.03
E1X27	96.46	96.46	96.46	0	-0.02	0.02
E1Z26	96.19	96.19	96.19	0	-0.03	0.03
E1Z27	96.49	96.49	96.49	0	-0.02	0.02
E2H26	96.30	96.30	96.30	0	96.30	962950.00
E2H27	96.21	96.21	96.21	0	96.21	962050.00
E2H28	96.51	96.51	96.51	0	96.51	965050.00
E2H29	96.39	96.39	96.39	0	-0.02	0.02
E2H30	96.25	96.25	96.25	0	-0.02	0.02
E2H31	96.06	96.06	96.06	0	0.01	0.01
E2M26	96.25	96.25	96.25	0	96.25	962450.00
E2M27	96.29	96.29	96.29	0	96.29	962900.00
E2M28	96.48	96.48	96.48	0	-0.02	0.02
E2M29	96.37	96.37	96.37	0	-0.02	0.02
E2M30	96.21	96.21	96.21	0	-0.01	0.01
E2M31	96.01	96.01	96.01	0	0.01	0.01
E2U26	96.18	96.18	96.18	0	96.18	961800.00
E2U27	96.42	96.42	96.42	0	96.42	964150.00
E2U28	96.45	96.45	96.45	0	-0.02	0.02
E2U29	96.34	96.34	96.34	0	-0.01	0.01
E2U30	96.16	96.16	96.16	0	-0.01	0.01
E2U31	95.96	95.96	95.96	0	-0.01	0.01
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.31	96.31	96.31	0	0.00	0.00
E2Z26	96.19	96.19	96.19	0	96.19	961850.00
E2Z27	96.50	96.50	96.50	0	96.50	965000.00
E2Z28	96.42	96.42	96.42	0	-0.02	0.02
E2Z29	96.30	96.30	96.30	0	-0.02	0.02
E2Z30	96.11	96.11	96.11	0	0.00	0.00
E2Z31	95.92	95.92	95.92	0	0.00	NaN
EBF26	98.07	98.07	98.07	0	98.07	980650.00
EBG26	98.03	98.03	98.03	0	98.03	980325.00
EBH26	97.99	97.95	97.97	77.6K	97.97	979675.00
EBH27	97.37	97.17	97.24	44.8K	97.24	972425.00
EBH28	97.51	97.37	97.42	21.9K	97.42	974175.00
EBH29	97.39	97.31	97.34	3.2K	97.34	973375.00
EBH30	97.26	97.26	97.26	0	97.26	972550.00
EBH31	97.15	97.15	97.15	0	97.15	971525.00
EBH32	97.04	97.04	97.04	0	0.00	NaN
EBJ26	97.86	97.86	97.86	102	97.86	978550.00
EBK26	97.73	97.73	97.73	0	97.73	977275.00
EBM26	97.65	97.50	97.56	94.3K	97.56	975575.00
EBM27	97.41	97.21	97.28	37.1K	97.28	972825.00
EBM28	97.49	97.37	97.41	10.1K	97.41	974075.00
EBM29	97.34	97.32	97.32	25	97.32	973200.00
EBM30	97.23	97.23	97.23	0	97.23	972325.00
EBM31	97.13	97.13	97.13	0	97.13	971250.00
EBN26	97.48	97.48	97.48	0	-0.03	0.03
EBQ26	97.46	97.46	97.46	0	-0.02	0.02
EBU26	97.46	97.28	97.35	68.1K	97.35	973525.00
EBU27	97.48	97.30	97.36	36.8K	97.36	973575.00
EBU28	97.46	97.35	97.39	8.9K	97.39	973850.00
EBU29	97.30	97.30	97.30	0	97.30	973000.00
EBU30	97.21	97.21	97.21	0	97.21	972075.00
EBU31	97.10	97.10	97.10	0	97.10	970975.00
EBY00	0.0000	0.0000	0.0000	503.6K	0.0000	0.00
EBZ25	98.07	98.06	98.07	1.5K	0.00	0.00
EBZ26	97.40	97.21	97.28	61.9K	97.28	972775.00
EBZ27	97.52	97.36	97.42	32.1K	97.42	974150.00
EBZ28	97.42	97.33	97.36	6.7K	97.36	973600.00
EBZ29	97.28	97.28	97.28	0	97.28	972775.00
EBZ30	97.18	97.18	97.18	0	97.18	971800.00
EBZ31	97.07	97.07	97.07	0	97.07	970700.00
EDF26	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.03	98.03	98.03	0	0.00	0.00
EDH26	97.97	97.97	97.97	0	-0.01	0.01
EDH27	97.24	97.24	97.24	0	-0.10	0.10
EDH28	97.42	97.42	97.42	0	-0.04	0.04
EDH29	97.34	97.34	97.34	0	-0.01	0.01
EDH30	97.26	97.26	97.26	0	0.00	0.00
EDH31	97.15	97.15	97.15	0	0.00	0.00
EDH32	97.04	97.04	97.04	0	0.00	NaN
EDJ26	97.86	97.86	97.86	0	-0.01	0.01
EDK26	97.73	97.73	97.73	0	-0.03	0.03
EDM26	97.56	97.56	97.56	0	-0.05	0.05
EDM27	97.28	97.28	97.28	0	-0.09	0.09
EDM28	97.41	97.41	97.41	0	-0.03	0.03
EDM29	97.32	97.32	97.32	0	-0.01	0.01
EDM30	97.23	97.23	97.23	0	0.00	0.00
EDM31	97.13	97.13	97.13	0	0.00	0.00
EDN26	97.48	97.48	97.48	0	-0.07	0.07
EDQ26	97.46	97.46	97.46	0	-0.08	0.08
EDU26	97.35	97.35	97.35	0	-0.09	0.09
EDU27	97.36	97.36	97.36	0	-0.08	0.08
EDU28	97.39	97.39	97.39	0	-0.03	0.03
EDU29	97.30	97.30	97.30	0	-0.01	0.01
EDU30	97.21	97.21	97.21	0	0.00	0.00
EDU31	97.10	97.10	97.10	0	0.01	0.01
EDZ25	98.07	98.07	98.07	0	0.00	0.00
EDZ26	97.28	97.28	97.28	0	-0.10	0.10
EDZ27	97.42	97.42	97.42	0	-0.06	0.06
EDZ28	97.36	97.36	97.36	0	-0.02	0.02
EDZ29	97.28	97.28	97.28	0	-0.01	0.01
EDZ30	97.18	97.18	97.18	0	0.00	0.00
EDZ31	97.07	97.07	97.07	0	0.01	0.01
EDZ35	98.07	98.07	98.07	0	0.00	0.00
EOH26	2,149	2,149	2,149	0	-47	2.14
EOH27	2,129	2,129	2,129	0	0	NaN
EOM26	2,127	2,127	2,127	0	18	0.85
EOM27	2,146	2,146	2,146	0	59	2.80
EOM28	2,132	2,132	2,132	0	65	3.15
EOM29	2,131	2,131	2,131	0	83	4.05
EOM30	2,133	2,133	2,133	0	98	4.82
EOU26	2,135	2,135	2,135	0	24	1.11
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,140	2,140	2,140	0	26	1.23
EOZ27	2,152	2,152	2,152	0	59	2.79
EOZ28	2,147	2,147	2,147	0	73	3.49
EOZ29	2,148	2,148	2,148	0	89	4.30
EOZ30	2,155	2,155	2,155	0	105	5.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES