Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation97.9997.9997.9900.140.14 
EGH20EuroDollar {Mar 20}98.5098.4798.5000.030.03 
EGH21EuroDollar {Mar 21}98.7998.7598.7900.040.04 
EGH22EuroDollar {Mar 22}98.7598.7298.7500.040.04 
EGH23EuroDollar {Mar 23}98.6898.6498.6800.040.04 
EGH24EuroDollar {Mar 24}98.6198.5598.6100.060.06 
EGM20EuroDollar {Jun 20}98.6298.5998.6200.040.04 
EGM21EuroDollar {Jun 21}98.7998.7598.7900.040.04 
EGM22EuroDollar {Jun 22}98.7398.6998.7300.040.04 
EGM23EuroDollar {Jun 23}98.6698.6298.6600.040.04 
EGM24EuroDollar {Jun 24}98.5898.5398.5800.060.06 
EGQ19EuroDollar {Aug 19}97.8797.8597.850-0.020.02 
EGU19EuroDollar {Sep 19}97.9997.9997.9900.000.00 
EGU20EuroDollar {Sep 20}98.7198.6798.7100.040.04 
EGU21EuroDollar {Sep 21}98.7898.7598.7800.040.04 
EGU22EuroDollar {Sep 22}98.7198.6798.7100.040.04 
EGU23EuroDollar {Sep 23}98.6598.6098.6500.050.05 
EGU24EuroDollar {Sep 24}98.5498.5198.5400.030.03 
EGV19EuroDollar {Oct 19}98.0898.0798.0800.010.01 
EGX19EuroDollar {Nov 19}98.1998.1998.19098.19100.00 
EGZ19EuroDollar {Dec 19}98.2398.2198.2300.030.03 
EGZ20EuroDollar {Dec 20}98.7298.6998.7200.040.04 
EGZ21EuroDollar {Dec 21}98.7698.7298.7600.040.04 
EGZ22EuroDollar {Dec 22}98.6998.6598.6900.040.04 
EGZ23EuroDollar {Dec 23}98.6298.5798.6200.050.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83