Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation97.6497.6397.6400.010.01 
EGH19EuroDollar {Mar 19}97.2497.2397.2400.010.01 
EGH20EuroDollar {Mar 20}97.0297.0297.020-0.010.01 
EGH21EuroDollar {Mar 21}97.0597.0597.050-0.010.01 
EGH22EuroDollar {Mar 22}97.0697.0697.0600.000.00 
EGH23EuroDollar {Mar 23}97.0297.0297.0200.000.00 
EGM19EuroDollar {Jun 19}97.1397.1397.1300.000.00 
EGM20EuroDollar {Jun 20}97.0397.0297.020-0.010.01 
EGM21EuroDollar {Jun 21}97.0697.0697.060-0.010.01 
EGM22EuroDollar {Jun 22}97.0597.0597.0500.000.00 
EGM23EuroDollar {Jun 23}97.0197.0197.0100.000.00 
EGQ18EuroDollar {Aug 18}97.6997.6897.6900.010.01 
EGU18EuroDollar {Sep 18}97.6497.6397.6400.010.01 
EGU19EuroDollar {Sep 19}97.0797.0697.060-0.010.01 
EGU20EuroDollar {Sep 20}97.0497.0397.030-0.010.01 
EGU21EuroDollar {Sep 21}97.0697.0697.0600.000.00 
EGU22EuroDollar {Sep 22}97.0597.0597.0500.000.00 
EGU23EuroDollar {Sep 23}97.0096.9997.0000.010.01 
EGV18EuroDollar {Oct 18}97.5697.5597.5600.010.01 
EGZ18EuroDollar {Dec 18}97.3997.3897.3900.010.01 
EGZ19EuroDollar {Dec 19}97.0397.0297.020-0.010.01 
EGZ20EuroDollar {Dec 20}97.0497.0397.030-0.010.01 
EGZ21EuroDollar {Dec 21}97.0697.0597.050-0.010.01 
EGZ22EuroDollar {Dec 22}97.0397.0397.0300.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83