Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation99.7099.7099.7000.000.00 
EGH21EuroDollar {Mar 21}99.7999.7899.780-0.010.01 
EGH22EuroDollar {Mar 22}99.7999.7899.780-0.010.01 
EGH23EuroDollar {Mar 23}99.6699.6599.650-0.010.01 
EGH24EuroDollar {Mar 24}99.4999.4899.480-0.010.01 
EGH25EuroDollar {Mar 25}99.2999.2899.280-0.010.01 
EGK20EuroDollar {May 20}99.6499.6299.620-0.010.01 
EGM20EuroDollar {Jun 20}99.7099.7099.7000.000.00 
EGM21EuroDollar {Jun 21}99.8199.8199.8100.000.00 
EGM22EuroDollar {Jun 22}99.7699.7599.750-0.010.01 
EGM23EuroDollar {Jun 23}99.6299.6199.610-0.010.01 
EGM24EuroDollar {Jun 24}99.4599.4499.440-0.010.01 
EGM25EuroDollar {Jun 25}99.2499.2399.230-0.010.01 
EGN20EuroDollar {Jul 20}99.7299.7299.720-0.010.01 
EGQ20EuroDollar {Aug 20}99.7299.7299.720-0.010.01 
EGU20EuroDollar {Sep 20}99.7299.7299.7200.000.00 
EGU21EuroDollar {Sep 21}99.8199.8199.8100.000.00 
EGU22EuroDollar {Sep 22}99.7399.7399.730-0.010.01 
EGU23EuroDollar {Sep 23}99.5899.5799.570-0.010.01 
EGU24EuroDollar {Sep 24}99.4099.3999.390-0.010.01 
EGZ20EuroDollar {Dec 20}99.7099.7099.700-0.010.01 
EGZ21EuroDollar {Dec 21}99.7899.7899.780-0.010.01 
EGZ22EuroDollar {Dec 22}99.6999.6899.680-0.010.01 
EGZ23EuroDollar {Dec 23}99.5399.5299.520-0.010.01 
EGZ24EuroDollar {Dec 24}99.3499.3399.330-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83