List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Change
EG.C	EuroDollar Continuation	97.99	97.99	97.99	0.14	0.14
EGH20	EuroDollar {Mar 20}	98.50	98.47	98.50	0.03	0.03
EGH21	EuroDollar {Mar 21}	98.79	98.75	98.79	0.04	0.04
EGH22	EuroDollar {Mar 22}	98.75	98.72	98.75	0.04	0.04
EGH23	EuroDollar {Mar 23}	98.68	98.64	98.68	0.04	0.04
EGH24	EuroDollar {Mar 24}	98.61	98.55	98.61	0.06	0.06
EGM20	EuroDollar {Jun 20}	98.62	98.59	98.62	0.04	0.04
EGM21	EuroDollar {Jun 21}	98.79	98.75	98.79	0.04	0.04
EGM22	EuroDollar {Jun 22}	98.73	98.69	98.73	0.04	0.04
EGM23	EuroDollar {Jun 23}	98.66	98.62	98.66	0.04	0.04
EGM24	EuroDollar {Jun 24}	98.58	98.53	98.58	0.06	0.06
EGQ19	EuroDollar {Aug 19}	97.87	97.85	97.85	-0.02	0.02
EGU19	EuroDollar {Sep 19}	97.99	97.99	97.99	0.00	0.00
EGU20	EuroDollar {Sep 20}	98.71	98.67	98.71	0.04	0.04
EGU21	EuroDollar {Sep 21}	98.78	98.75	98.78	0.04	0.04
EGU22	EuroDollar {Sep 22}	98.71	98.67	98.71	0.04	0.04
EGU23	EuroDollar {Sep 23}	98.65	98.60	98.65	0.05	0.05
EGU24	EuroDollar {Sep 24}	98.54	98.51	98.54	0.03	0.03
EGV19	EuroDollar {Oct 19}	98.08	98.07	98.08	0.01	0.01
EGX19	EuroDollar {Nov 19}	98.19	98.19	98.19	98.19	100.00
EGZ19	EuroDollar {Dec 19}	98.23	98.21	98.23	0.03	0.03
EGZ20	EuroDollar {Dec 20}	98.72	98.69	98.72	0.04	0.04
EGZ21	EuroDollar {Dec 21}	98.76	98.72	98.76	0.04	0.04
EGZ22	EuroDollar {Dec 22}	98.69	98.65	98.69	0.04	0.04
EGZ23	EuroDollar {Dec 23}	98.62	98.57	98.62	0.05	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.251.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,949	-54	0.68
DJI	25,962	-173	0.66
SP500	2,901	-23	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,506	12	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.