Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation98.6798.6798.6750.000.00 
EGH18EuroDollar {Mar 18}98.4998.4998.4900.010.01 
EGH19EuroDollar {Mar 19}98.2898.2798.2800.010.01 
EGH20EuroDollar {Mar 20}98.1098.0998.1000.010.01 
EGH21EuroDollar {Mar 21}97.9397.9297.9300.010.01 
EGH22EuroDollar {Mar 22}97.7497.7497.7400.010.01 
EGM18EuroDollar {Jun 18}98.4498.4398.4400.010.01 
EGM19EuroDollar {Jun 19}98.2498.2398.2400.010.01 
EGM20EuroDollar {Jun 20}98.0698.0698.0600.010.01 
EGM21EuroDollar {Jun 21}97.8897.8897.8800.010.01 
EGM22EuroDollar {Jun 22}97.7097.6997.7000.010.01 
EGQ17EuroDollar {Aug 17}98.6998.6898.6900.000.00 
EGU17EuroDollar {Sep 17}98.6798.6798.6750.000.00 
EGU18EuroDollar {Sep 18}98.3898.3898.3800.000.00 
EGU19EuroDollar {Sep 19}98.2098.1998.2000.010.01 
EGU20EuroDollar {Sep 20}98.0298.0298.0200.010.01 
EGU21EuroDollar {Sep 21}97.8497.8397.8400.010.01 
EGU22EuroDollar {Sep 22}97.6597.6597.6500.010.01 
EGV17EuroDollar {Oct 17}98.6498.6398.6400.010.01 
EGZ17EuroDollar {Dec 17}98.5798.5698.5700.010.01 
EGZ18EuroDollar {Dec 18}98.3198.3198.3100.010.01 
EGZ19EuroDollar {Dec 19}98.1498.1398.1400.010.01 
EGZ20EuroDollar {Dec 20}97.9697.9697.9600.010.01 
EGZ21EuroDollar {Dec 21}97.7897.7897.7800.010.01 
ETEuroTop 1002,9492,9262,943080.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08