List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F26	96.33	96.33	96.33	0	0.00	0.00
E1F27	96.86	96.86	96.86	0	-0.02	0.02
E1F28	96.90	96.90	96.90	0	0.01	0.01
E1G26	96.33	96.33	96.33	0	0.00	0.00
E1G27	96.89	96.89	96.89	0	-0.02	0.02
E1H26	96.33	96.33	96.33	0	0.00	0.00
E1H27	96.91	96.91	96.91	0	-0.02	0.02
E1J26	96.34	96.34	96.34	0	0.00	0.00
E1J27	96.92	96.92	96.92	0	-0.02	0.02
E1K26	96.37	96.37	96.37	0	-0.01	0.01
E1K27	96.93	96.93	96.93	0	-0.01	0.01
E1M26	96.41	96.41	96.41	0	-0.02	0.02
E1M27	96.94	96.94	96.94	0	-0.01	0.01
E1N26	96.48	96.48	96.48	0	-0.02	0.02
E1N27	96.94	96.94	96.94	0	-0.01	0.01
E1Q26	96.57	96.57	96.57	0	-0.02	0.02
E1Q27	96.94	96.94	96.94	0	0.00	0.00
E1U26	96.63	96.63	96.63	0	-0.02	0.02
E1U27	96.94	96.94	96.94	0	0.00	0.00
E1V26	96.71	96.71	96.71	0	-0.03	0.03
E1V27	96.93	96.93	96.93	0	0.00	0.00
E1X26	96.79	96.79	96.79	0	-0.03	0.03
E1X27	96.92	96.92	96.92	0	0.01	0.01
E1Y00	0.0000	0.0000	0.0000	0	0.0000	NaN
E1Z26	96.84	96.84	96.84	0	-0.02	0.02
E1Z27	96.91	96.91	96.91	0	0.01	0.01
E2H26	96.34	96.34	96.34	0	-0.01	0.01
E2H27	96.91	96.91	96.91	0	-0.02	0.02
E2H28	96.84	96.84	96.84	0	0.01	0.01
E2H29	96.64	96.64	96.64	0	0.02	0.02
E2H30	96.46	96.46	96.46	0	0.02	0.02
E2H31	96.27	96.27	96.27	0	0.01	0.01
E2M26	96.51	96.51	96.51	0	-0.02	0.02
E2M27	96.93	96.93	96.93	0	-0.01	0.01
E2M28	96.79	96.79	96.79	0	0.02	0.02
E2M29	96.60	96.60	96.60	0	0.02	0.02
E2M30	96.42	96.42	96.42	0	0.02	0.02
E2M31	96.22	96.22	96.22	0	0.01	0.01
E2U26	96.73	96.73	96.73	0	-0.03	0.03
E2U27	96.92	96.92	96.92	0	0.01	0.01
E2U28	96.74	96.74	96.74	0	0.02	0.02
E2U29	96.55	96.55	96.55	0	0.02	0.02
E2U30	96.37	96.37	96.37	0	0.01	0.01
E2U31	96.17	96.17	96.17	0	0.01	0.01
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.31	96.31	96.31	0	0.00	0.00
E2Z26	96.86	96.86	96.86	0	-0.02	0.02
E2Z27	96.89	96.89	96.89	0	0.01	0.01
E2Z28	96.69	96.69	96.69	0	0.02	0.02
E2Z29	96.51	96.51	96.51	0	0.02	0.02
E2Z30	96.32	96.32	96.32	0	0.01	0.01
EBF26	98.07	98.07	98.07	0	0.00	0.00
EBG26	98.07	98.07	98.07	0	0.00	0.00
EBH26	98.07	98.07	98.07	66.7K	0.00	0.00
EBH27	98.12	98.09	98.10	12.2K	-0.01	0.01
EBH28	97.91	97.89	97.89	27.8K	-0.01	0.01
EBH29	97.69	97.69	97.69	404	0.00	0.00
EBH30	97.52	97.52	97.52	0	0.01	0.01
EBH31	97.33	97.33	97.33	0	0.01	0.01
EBJ26	98.07	98.07	98.07	0	-0.01	0.01
EBK26	98.07	98.07	98.07	0	-0.01	0.01
EBM26	98.10	98.09	98.09	58.9K	-0.01	0.01
EBM27	98.07	98.05	98.05	45.0K	-0.01	0.01
EBM28	97.85	97.83	97.84	8.6K	0.00	0.00
EBM29	97.65	97.65	97.65	118	0.00	0.00
EBM30	97.47	97.47	97.47	0	0.01	0.01
EBM31	97.29	97.29	97.29	0	0.01	0.01
EBN26	98.10	98.10	98.10	0	-0.01	0.01
EBQ26	98.12	98.12	98.12	0	0.00	NaN
EBU26	98.14	98.12	98.13	31.0K	-0.01	0.01
EBU27	98.02	97.99	98.00	9.0K	-0.01	0.01
EBU28	97.80	97.78	97.79	7.3K	0.00	0.00
EBU29	97.60	97.60	97.60	0	0.01	0.01
EBU30	97.42	97.42	97.42	0	0.02	0.02
EBU31	97.25	97.25	97.25	0	0.01	0.01
EBX25	98.07	98.07	98.07	0	0.00	0.00
EBY00	0.0000	0.0000	0.0000	299.5K	0.0000	0.00
EBZ25	98.07	98.06	98.06	238	0.00	0.00
EBZ26	98.15	98.13	98.13	20.6K	-0.01	0.01
EBZ27	97.97	97.94	97.95	8.1K	-0.01	0.01
EBZ28	97.75	97.73	97.74	3.4K	0.00	0.00
EBZ29	97.56	97.56	97.56	0	0.01	0.01
EBZ30	97.37	97.37	97.37	0	0.01	0.01
EBZ31	97.21	97.21	97.21	0	0.01	0.01
EDF26	98.07	98.07	98.07	0	0.00	0.00
EDF36	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.07	98.07	98.07	0	0.00	0.00
EDH26	98.07	98.07	98.07	0	0.00	0.00
EDH27	98.10	98.10	98.10	0	-0.01	0.01
EDH28	97.89	97.89	97.89	0	-0.01	0.01
EDH29	97.69	97.69	97.69	0	0.00	0.00
EDH30	97.52	97.52	97.52	0	0.01	0.01
EDH31	97.33	97.33	97.33	0	0.01	0.01
EDJ26	98.07	98.07	98.07	0	-0.01	0.01
EDK26	98.07	98.07	98.07	0	-0.01	0.01
EDM26	98.09	98.09	98.09	0	-0.01	0.01
EDM27	98.05	98.05	98.05	0	-0.01	0.01
EDM28	97.84	97.84	97.84	0	0.00	0.00
EDM29	97.65	97.65	97.65	0	0.00	0.00
EDM30	97.47	97.47	97.47	0	0.01	0.01
EDM31	97.29	97.29	97.29	0	0.01	0.01
EDN26	98.10	98.10	98.10	0	-0.01	0.01
EDQ26	98.12	98.12	98.12	0	0.00	NaN
EDU26	98.13	98.13	98.13	0	-0.01	0.01
EDU27	98.00	98.00	98.00	0	-0.01	0.01
EDU28	97.79	97.79	97.79	0	0.00	0.00
EDU29	97.60	97.60	97.60	0	0.01	0.01
EDU30	97.42	97.42	97.42	0	0.02	0.02
EDU31	97.25	97.25	97.25	0	0.01	0.01
EDX35	98.07	98.07	98.07	0	0.00	0.00
EDZ26	98.13	98.13	98.13	0	-0.01	0.01
EDZ27	97.95	97.95	97.95	0	-0.01	0.01
EDZ28	97.74	97.74	97.74	0	0.00	0.00
EDZ29	97.56	97.56	97.56	0	0.01	0.01
EDZ30	97.37	97.37	97.37	0	0.01	0.01
EDZ31	97.21	97.21	97.21	0	0.01	0.01
EDZ35	98.06	98.06	98.06	0	0.00	0.00
EOH26	2,300	2,300	2,300	0	24	1.05
EOM26	2,269	2,269	2,269	0	24	1.07
EOM27	2,260	2,260	2,260	0	24	1.07
EOM28	2,259	2,259	2,259	0	24	1.07
EOM29	2,263	2,263	2,263	0	24	1.07
EOM30	2,275	2,275	2,275	0	24	1.07
EOU26	2,272	2,272	2,272	0	24	1.07
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,276	2,276	2,276	0	24	1.07
EOZ27	2,270	2,270	2,270	0	24	1.07
EOZ28	2,271	2,271	2,271	0	24	1.07
EOZ29	2,280	2,280	2,280	0	24	1.06
EOZ30	2,299	2,299	2,299	0	24	1.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,242	-35	0.3
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES