Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation97.4997.4797.470-0.020.02 
EGH20EuroDollar {Mar 20}97.9097.8697.860-0.040.04 
EGH21EuroDollar {Mar 21}98.1398.0998.090-0.040.04 
EGH22EuroDollar {Mar 22}98.0498.0098.000-0.040.04 
EGH23EuroDollar {Mar 23}97.9397.9097.900-0.030.03 
EGH24EuroDollar {Mar 24}97.8097.7797.770-0.030.03 
EGK19EuroDollar {May 19}97.4897.4797.4800.010.01 
EGM19EuroDollar {Jun 19}97.4997.4797.470-0.020.02 
EGM20EuroDollar {Jun 20}98.0297.9897.980-0.040.04 
EGM21EuroDollar {Jun 21}98.1198.0798.070-0.040.04 
EGM22EuroDollar {Jun 22}98.0197.9797.970-0.040.04 
EGM23EuroDollar {Jun 23}97.9097.8797.870-0.030.03 
EGM24EuroDollar {Jun 24}97.7697.7397.730-0.030.03 
EGN19EuroDollar {Jul 19}97.5397.5197.510-0.020.02 
EGQ19EuroDollar {Aug 19}97.5997.5697.560-0.030.03 
EGU19EuroDollar {Sep 19}97.6397.6097.600-0.030.03 
EGU20EuroDollar {Sep 20}98.0998.0598.050-0.040.04 
EGU21EuroDollar {Sep 21}98.0998.0598.050-0.040.04 
EGU22EuroDollar {Sep 22}97.9897.9597.950-0.040.04 
EGU23EuroDollar {Sep 23}97.8797.8497.840-0.030.03 
EGZ19EuroDollar {Dec 19}97.7397.6997.690-0.040.04 
EGZ20EuroDollar {Dec 20}98.1098.0698.060-0.040.04 
EGZ21EuroDollar {Dec 21}98.0698.0298.020-0.040.04 
EGZ22EuroDollar {Dec 22}97.9597.9297.920-0.040.04 
EGZ23EuroDollar {Dec 23}97.8397.8097.800-0.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83