Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation98.9198.9098.91100.010.01 
EGG17EuroDollar {Feb 17}98.9698.9698.9600.000.00 
EGH17EuroDollar {Mar 17}98.9198.9098.91100.010.01 
EGH18EuroDollar {Mar 18}98.3498.3298.3400.020.02 
EGH19EuroDollar {Mar 19}97.9297.9097.9200.030.03 
EGH20EuroDollar {Mar 20}97.6597.6297.6500.030.03 
EGH21EuroDollar {Mar 21}97.4597.4297.4500.030.03 
EGH22EuroDollar {Mar 22}97.2797.2497.2700.030.03 
EGJ17EuroDollar {Apr 17}98.8498.8498.8400.010.01 
EGK17EuroDollar {May 17}98.7998.7898.7900.010.01 
EGM17EuroDollar {Jun 17}98.7398.7398.7300.010.01 
EGM18EuroDollar {Jun 18}98.2298.2098.2200.020.02 
EGM19EuroDollar {Jun 19}97.8597.8297.8500.030.03 
EGM20EuroDollar {Jun 20}97.6097.5797.6000.030.03 
EGM21EuroDollar {Jun 21}97.4097.3897.4000.030.03 
EGU17EuroDollar {Sep 17}98.6098.6098.6000.010.01 
EGU18EuroDollar {Sep 18}98.1198.0998.1100.020.02 
EGU19EuroDollar {Sep 19}97.7897.7597.7800.030.03 
EGU20EuroDollar {Sep 20}97.5597.5297.5500.030.03 
EGU21EuroDollar {Sep 21}97.3697.3397.3600.030.03 
EGZ17EuroDollar {Dec 17}98.4598.4498.4500.010.01 
EGZ18EuroDollar {Dec 18}98.0097.9798.0000.030.03 
EGZ19EuroDollar {Dec 19}97.7097.6797.7000.030.03 
EGZ20EuroDollar {Dec 20}97.4997.4697.4900.030.03 
EGZ21EuroDollar {Dec 21}97.3197.2897.3100.030.03 
ETEuroTop 1002,8722,8472,872070.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31