Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation98.4098.4098.4000.000.00 
EGF18EuroDollar {Jan 18}98.3798.3798.3700.000.00 
EGG18EuroDollar {Feb 18}98.3198.3198.3100.000.00 
EGH18EuroDollar {Mar 18}98.2498.2398.230-0.010.01 
EGH19EuroDollar {Mar 19}97.8697.8497.840-0.020.02 
EGH20EuroDollar {Mar 20}97.7397.7197.710-0.030.03 
EGH21EuroDollar {Mar 21}97.6397.6197.610-0.020.02 
EGH22EuroDollar {Mar 22}97.5397.5197.510-0.020.02 
EGM18EuroDollar {Jun 18}98.0998.0898.080-0.010.01 
EGM19EuroDollar {Jun 19}97.8197.7997.790-0.020.02 
EGM20EuroDollar {Jun 20}97.7197.6997.690-0.030.03 
EGM21EuroDollar {Jun 21}97.6197.5997.590-0.020.02 
EGM22EuroDollar {Jun 22}97.5097.4997.490-0.020.02 
EGU18EuroDollar {Sep 18}98.0197.9997.990-0.020.02 
EGU19EuroDollar {Sep 19}97.7897.7697.760-0.020.02 
EGU20EuroDollar {Sep 20}97.6997.6797.670-0.020.02 
EGU21EuroDollar {Sep 21}97.5897.5697.560-0.020.02 
EGU22EuroDollar {Sep 22}97.4797.4697.460-0.010.01 
EGX17EuroDollar {Nov 17}98.5898.5898.5800.000.00 
EGZ17EuroDollar {Dec 17}98.4098.4098.4000.000.00 
EGZ18EuroDollar {Dec 18}97.9297.9097.900-0.020.02 
EGZ19EuroDollar {Dec 19}97.7597.7297.720-0.030.03 
EGZ20EuroDollar {Dec 20}97.6597.6397.630-0.020.02 
EGZ21EuroDollar {Dec 21}97.5597.5397.530-0.020.02 
EGZ22EuroDollar {Dec 22}97.4497.4397.430-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23