List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.48	96.48	96.48	0	-0.14	0.14
E1F28	96.62	96.62	96.62	0	-0.14	0.14
E1G26	96.33	96.33	96.33	0	0.00	0.00
E1G27	96.49	96.49	96.49	0	-0.15	0.15
E1G28	96.61	96.61	96.61	0	-0.14	0.14
E1H26	96.33	96.33	96.33	0	0.00	0.00
E1H27	96.49	96.49	96.49	0	-0.15	0.16
E1J26	96.32	96.32	96.32	0	-0.01	0.01
E1J27	96.49	96.49	96.49	0	-0.18	0.18
E1K26	96.33	96.33	96.33	0	-0.02	0.02
E1K27	96.51	96.51	96.51	0	-0.18	0.18
E1M26	96.34	96.34	96.34	0	-0.03	0.03
E1M27	96.52	96.52	96.52	0	-0.18	0.18
E1N26	96.37	96.37	96.37	0	-0.05	0.05
E1N27	96.54	96.54	96.54	0	-0.18	0.18
E1Q26	96.40	96.40	96.40	0	-0.07	0.07
E1Q27	96.55	96.55	96.55	0	-0.18	0.18
E1U26	96.41	96.41	96.41	0	-0.08	0.09
E1U27	96.56	96.56	96.56	0	-0.18	0.18
E1V26	96.43	96.43	96.43	0	-0.11	0.11
E1V27	96.58	96.58	96.58	0	-0.17	0.17
E1X26	96.44	96.44	96.44	0	-0.13	0.13
E1X27	96.60	96.60	96.60	0	-0.15	0.16
E1Z26	96.46	96.46	96.46	0	-0.14	0.14
E1Z27	96.62	96.62	96.62	0	-0.14	0.14
E2H26	96.31	96.31	96.31	0	-0.02	0.02
E2H27	96.49	96.49	96.49	0	-0.18	0.18
E2H28	96.61	96.61	96.61	0	-0.12	0.12
E2H29	96.52	96.52	96.52	0	-0.08	0.08
E2H30	96.38	96.38	96.38	0	-0.05	0.05
E2H31	96.18	96.18	96.18	0	-0.04	0.04
E2M26	96.37	96.37	96.37	0	-0.06	0.06
E2M27	96.53	96.53	96.53	0	-0.18	0.19
E2M28	96.60	96.60	96.60	0	-0.11	0.11
E2M29	96.49	96.49	96.49	0	-0.07	0.07
E2M30	96.33	96.33	96.33	0	-0.05	0.05
E2M31	96.13	96.13	96.13	0	-0.04	0.04
E2U26	96.42	96.42	96.42	0	-0.12	0.12
E2U27	96.58	96.58	96.58	0	-0.16	0.17
E2U28	96.57	96.57	96.57	0	-0.10	0.10
E2U29	96.45	96.45	96.45	0	-0.07	0.07
E2U30	96.28	96.28	96.28	0	-0.05	0.05
E2U31	96.07	96.07	96.07	0	-0.04	0.04
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.31	96.31	96.31	0	0.00	0.00
E2Z26	96.47	96.47	96.47	0	-0.15	0.15
E2Z27	96.61	96.61	96.61	0	-0.14	0.14
E2Z28	96.55	96.55	96.55	0	-0.09	0.09
E2Z29	96.42	96.42	96.42	0	-0.06	0.06
E2Z30	96.23	96.23	96.23	0	-0.04	0.04
EBF26	98.06	98.06	98.06	1	0.00	0.00
EBG26	98.04	98.04	98.04	0	-0.01	0.01
EBH26	98.03	97.99	98.02	235.3K	0.00	0.00
EBH27	97.66	97.52	97.58	50.9K	-0.04	0.04
EBH28	97.63	97.52	97.57	19.1K	-0.02	0.02
EBH29	97.49	97.44	97.46	565	0.00	0.00
EBH30	97.33	97.33	97.33	0	0.00	0.00
EBH31	97.20	97.20	97.20	0	0.00	0.00
EBJ26	97.98	97.98	97.98	0	0.01	0.01
EBK26	97.91	97.91	97.91	0	0.01	0.01
EBM26	97.86	97.76	97.84	148.9K	0.01	0.01
EBM27	97.65	97.51	97.57	43.8K	-0.04	0.04
EBM28	97.60	97.52	97.55	17.3K	-0.02	0.02
EBM29	97.43	97.43	97.43	196	0.00	0.00
EBM30	97.30	97.30	97.30	0	0.00	0.00
EBM31	97.17	97.17	97.17	0	0.00	0.00
EBN26	97.82	97.82	97.82	0	0.01	0.01
EBQ26	97.76	97.76	97.76	0	0.00	0.00
EBU26	97.74	97.63	97.69	84.8K	-0.02	0.02
EBU27	97.65	97.52	97.58	39.4K	-0.04	0.04
EBU28	97.57	97.48	97.52	10.1K	-0.01	0.01
EBU29	97.39	97.39	97.39	98	0.00	0.00
EBU30	97.26	97.26	97.26	0	0.00	0.00
EBU31	97.13	97.13	97.13	0	0.00	0.00
EBX25	98.07	98.07	98.07	0	0.00	0.00
EBY00	0.0000	0.0000	0.0000	765.9K	0.0000	0.00
EBZ25	98.07	98.06	98.07	979	0.00	0.00
EBZ26	97.69	97.57	97.62	71.3K	-0.03	0.03
EBZ27	97.65	97.53	97.58	40.8K	-0.03	0.03
EBZ28	97.53	97.46	97.49	2.5K	-0.01	0.01
EBZ29	97.36	97.36	97.36	0	0.00	0.00
EBZ30	97.23	97.23	97.23	0	0.00	0.00
EBZ31	97.10	97.10	97.10	0	0.00	0.00
EDF26	98.06	98.06	98.06	0	0.00	0.00
EDF36	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.04	98.04	98.04	0	-0.01	0.01
EDH26	98.02	98.02	98.02	0	0.00	0.00
EDH27	97.58	97.58	97.58	0	-0.04	0.04
EDH28	97.57	97.57	97.57	0	-0.02	0.02
EDH29	97.46	97.46	97.46	0	0.00	0.00
EDH30	97.33	97.33	97.33	0	0.00	0.00
EDH31	97.20	97.20	97.20	0	0.00	0.00
EDJ26	97.98	97.98	97.98	0	0.01	0.01
EDK26	97.91	97.91	97.91	0	0.01	0.01
EDM26	97.84	97.84	97.84	0	0.01	0.01
EDM27	97.57	97.57	97.57	0	-0.04	0.04
EDM28	97.55	97.55	97.55	0	-0.02	0.02
EDM29	97.43	97.43	97.43	0	0.00	0.00
EDM30	97.30	97.30	97.30	0	0.00	0.00
EDM31	97.17	97.17	97.17	0	0.00	0.00
EDN26	97.82	97.82	97.82	0	0.01	0.01
EDQ26	97.76	97.76	97.76	0	0.00	0.00
EDU26	97.69	97.69	97.69	0	-0.02	0.02
EDU27	97.58	97.58	97.58	0	-0.04	0.04
EDU28	97.52	97.52	97.52	0	-0.01	0.01
EDU29	97.39	97.39	97.39	0	0.00	0.00
EDU30	97.26	97.26	97.26	0	0.00	0.00
EDU31	97.13	97.13	97.13	0	0.00	0.00
EDX35	98.07	98.07	98.07	0	0.00	0.00
EDZ25	98.07	98.07	98.07	0	0.00	0.00
EDZ26	97.62	97.62	97.62	0	-0.03	0.03
EDZ27	97.58	97.58	97.58	0	-0.03	0.03
EDZ28	97.49	97.49	97.49	0	-0.01	0.01
EDZ29	97.36	97.36	97.36	0	0.00	0.00
EDZ30	97.23	97.23	97.23	0	0.00	0.00
EDZ31	97.10	97.10	97.10	0	0.00	0.00
EDZ35	98.07	98.07	98.07	0	0.00	0.00
EOH26	2,200	2,200	2,200	0	-1	0.02
EOM26	2,167	2,167	2,167	0	0	0.00
EOM27	2,146	2,146	2,146	0	-1	0.02
EOM28	2,125	2,125	2,125	0	-1	0.02
EOM29	2,107	2,107	2,107	0	-1	0.02
EOM30	2,094	2,094	2,094	0	-1	0.02
EOU26	2,170	2,170	2,170	0	-1	0.02
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,172	2,172	2,172	0	-1	0.02
EOZ27	2,152	2,152	2,152	0	-1	0.02
EOZ28	2,133	2,133	2,133	0	-1	0.02
EOZ29	2,118	2,118	2,118	0	-1	0.02
EOZ30	2,109	2,109	2,109	0	-1	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,335	-26	0.2
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,285	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES