Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation98.9298.9098.900-0.030.03 
EGF17EuroDollar {Jan 17}98.9898.9798.970-0.010.01 
EGG17EuroDollar {Feb 17}98.9698.9498.940-0.020.02 
EGH17EuroDollar {Mar 17}98.9298.9098.900-0.030.03 
EGH18EuroDollar {Mar 18}98.3798.3198.310-0.060.06 
EGH19EuroDollar {Mar 19}97.9697.8997.890-0.080.08 
EGH20EuroDollar {Mar 20}97.7197.6197.610-0.100.10 
EGH21EuroDollar {Mar 21}97.5497.4297.420-0.120.12 
EGH22EuroDollar {Mar 22}97.3897.2697.260-0.120.12 
EGM17EuroDollar {Jun 17}98.7698.7398.730-0.040.04 
EGM18EuroDollar {Jun 18}98.2598.1998.190-0.070.07 
EGM19EuroDollar {Jun 19}97.9097.8197.810-0.090.09 
EGM20EuroDollar {Jun 20}97.6797.5697.560-0.110.11 
EGM21EuroDollar {Jun 21}97.5097.3897.380-0.120.12 
EGU17EuroDollar {Sep 17}98.6398.5998.590-0.040.04 
EGU18EuroDollar {Sep 18}98.1598.0898.080-0.070.07 
EGU19EuroDollar {Sep 19}97.8397.7497.740-0.090.09 
EGU20EuroDollar {Sep 20}97.6397.5297.520-0.110.11 
EGU21EuroDollar {Sep 21}97.4697.3497.340-0.120.12 
EGZ17EuroDollar {Dec 17}98.4998.4498.440-0.050.05 
EGZ18EuroDollar {Dec 18}98.0397.9697.960-0.070.07 
EGZ19EuroDollar {Dec 19}97.7597.6697.660-0.100.10 
EGZ20EuroDollar {Dec 20}97.5797.4697.460-0.120.12 
EGZ21EuroDollar {Dec 21}97.4197.2997.290-0.120.12 
ETEuroTop 1002,8402,8192,8270-50.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71