Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
E1F2696.1196.1196.1100.010.01 
E1F2796.7896.7896.7800.010.01 
E1G2696.2296.2296.2200.020.02 
E1G2796.8096.8096.8000.010.01 
E1H2696.2796.2796.2700.010.01 
E1H2796.8096.8096.8000.010.01 
E1J2696.3796.3796.3700.020.02 
E1J2796.7996.7996.7900.010.01 
E1K2696.4596.4596.4500.020.02 
E1K2796.7896.7896.7800.010.01 
E1M2595.6995.6995.690-0.010.01 
E1M2696.5096.5096.5000.020.02 
E1M2796.7696.7696.7600.010.01 
E1N2595.6795.6795.6700.000.00 
E1N2696.5896.5896.5800.020.02 
E1Q2595.6695.6695.660-0.010.01 
E1Q2696.6696.6696.6600.010.01 
E1U2595.7195.7195.7100.000.00 
E1U2696.7196.7196.7100.020.02 
E1V2595.8095.8095.800-0.010.01 
E1V2696.7396.7396.7300.020.02 
E1X2595.9495.9495.9400.000.00 
E1X2696.7596.7596.7500.010.01 
E1Z2596.0496.0496.0400.010.01 
E1Z2696.7796.7796.7700.010.01 
E2H2595.6695.6695.6600.010.01 
E2H2696.3996.3996.3900.020.02 
E2H2796.7796.7796.7700.010.01 
E2H2896.5696.5696.5600.000.00 
E2H2996.3796.3796.3700.000.00 
E2H3096.1696.1696.160-0.010.01 
E2H3195.9395.9395.930-0.010.01 
E2M2595.6495.6495.6400.000.00 
E2M2696.6096.6096.6000.020.02 
E2M2796.7396.7396.7300.010.01 
E2M2896.5196.5196.5100.000.00 
E2M2996.3296.3296.320-0.010.01 
E2M3096.1096.1096.100-0.010.01 
E2U2595.8595.8595.8500.000.00 
E2U2696.7396.7396.7300.020.02 
E2U2796.6896.6896.6800.010.01 
E2U2896.4696.4696.4600.000.00 
E2U2996.2796.2796.270-0.010.01 
E2U3096.0596.0596.050-0.010.01 
E2Z2596.1496.1496.1400.010.01 
E2Z2696.7896.7896.7800.010.01 
E2Z2796.6296.6296.6200.010.01 
E2Z2896.4196.4196.4100.000.00 
E2Z2996.2196.2196.210-0.010.01 
E2Z3095.9995.9995.990-0.010.01 
EBH2597.7597.7597.751210.000.00 
EBH2698.3498.3298.3317,9440.030.03 
EBH2798.1198.0998.108,4270.030.03 
EBH2897.7997.7697.771,3490.010.01 
EBH2997.5397.5397.530-0.020.02 
EBH3097.3597.3597.350-0.030.03 
EBH3197.1797.1797.170-0.040.04 
EBJ2597.9097.9097.9000.000.00 
EBK2598.0298.0298.0200.000.00 
EBM2598.0898.0898.084,7390.000.00 
EBM2698.3398.3098.3212,2870.040.04 
EBM2798.0398.0198.026,1180.020.02 
EBM2897.7297.7097.707250.000.00 
EBM2997.4797.4797.470-0.020.02 
EBM3097.3197.3197.310-0.030.03 
EBM3197.1397.1397.130-0.050.05 
EBN2598.0998.0998.0900.000.00 
EBQ2598.1398.1398.1300.010.01 
EBU2598.2098.1898.2046,2790.020.02 
EBU2698.2798.2598.2711,0310.030.03 
EBU2797.9497.9297.934,1880.020.02 
EBU2897.6497.6497.6420-0.010.01 
EBU2997.4397.4397.430-0.020.02 
EBU3097.2697.2697.260-0.030.03 
EBV2598.2498.2498.2400.030.03 
EBX2598.2898.2898.2800.030.03 
EBZ2598.3098.2898.3029,3130.030.03 
EBZ2698.2098.1798.1911,9010.030.03 
EBZ2797.8697.8497.852,6470.010.01 
EBZ2897.5897.5897.580-0.010.01 
EBZ2997.3897.3897.380-0.030.03 
EBZ3097.2097.2097.200-0.040.04 
EOH262,2022,2022,2020-40.18 
EOM252,1392,1392,1390-602.71 
EOM262,1742,1742,1740-40.18 
EOM272,1532,1532,1530-40.19 
EOM282,1362,1362,1360-40.19 
EOM292,1242,1242,1240-40.19 
EOM302,1232,1232,1230-40.19 
EOU252,1952,1952,1950-40.18 
EOZ252,1992,1992,1990-40.18 
EOZ262,1802,1802,1800-40.18 
EOZ272,1622,1622,1620-40.18 
EOZ282,1482,1482,1480-40.19 
EOZ292,1502,1502,1500-40.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.143.44
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>