Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation97.3197.3197.3100.010.01 
EGH19EuroDollar {Mar 19}97.1397.1297.1300.010.01 
EGH20EuroDollar {Mar 20}96.7696.7596.750-0.010.01 
EGH21EuroDollar {Mar 21}96.7796.7796.770-0.010.01 
EGH22EuroDollar {Mar 22}96.8096.8096.800-0.010.01 
EGH23EuroDollar {Mar 23}96.7896.7896.7800.000.00 
EGM19EuroDollar {Jun 19}96.9796.9796.9700.010.01 
EGM20EuroDollar {Jun 20}96.7596.7496.740-0.010.01 
EGM21EuroDollar {Jun 21}96.7996.7896.780-0.010.01 
EGM22EuroDollar {Jun 22}96.8096.8096.800-0.010.01 
EGM23EuroDollar {Jun 23}96.7796.7796.770-0.010.01 
EGU19EuroDollar {Sep 19}96.8696.8696.8600.000.00 
EGU20EuroDollar {Sep 20}96.7696.7596.750-0.010.01 
EGU21EuroDollar {Sep 21}96.8096.7996.790-0.010.01 
EGU22EuroDollar {Sep 22}96.8096.8096.8000.000.00 
EGU23EuroDollar {Sep 23}96.7596.7596.7500.000.00 
EGV18EuroDollar {Oct 18}97.5697.5597.550-0.010.01 
EGX18EuroDollar {Nov 18}97.4297.4197.4200.010.01 
EGZ18EuroDollar {Dec 18}97.3197.3197.3100.010.01 
EGZ19EuroDollar {Dec 19}96.7896.7896.780-0.010.01 
EGZ20EuroDollar {Dec 20}96.7596.7496.740-0.010.01 
EGZ21EuroDollar {Dec 21}96.7996.7996.790-0.010.01 
EGZ22EuroDollar {Dec 22}96.7996.7996.7900.000.00 
EGZ23EuroDollar {Dec 23}96.7396.7396.7300.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83