Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation98.5098.4998.490-0.010.01 
EGH18EuroDollar {Mar 18}98.3598.3598.3500.000.00 
EGH19EuroDollar {Mar 19}98.0298.0198.010-0.010.01 
EGH20EuroDollar {Mar 20}97.8797.8697.860-0.020.02 
EGH21EuroDollar {Mar 21}97.7697.7597.750-0.010.01 
EGH22EuroDollar {Mar 22}97.6497.6397.630-0.010.01 
EGM18EuroDollar {Jun 18}98.2498.2498.2400.000.00 
EGM19EuroDollar {Jun 19}97.9797.9697.960-0.010.01 
EGM20EuroDollar {Jun 20}97.8597.8497.840-0.020.02 
EGM21EuroDollar {Jun 21}97.7397.7297.720-0.010.01 
EGM22EuroDollar {Jun 22}97.6197.6097.600-0.010.01 
EGU17EuroDollar {Sep 17}98.6898.6798.6800.000.00 
EGU18EuroDollar {Sep 18}98.1598.1598.1500.000.00 
EGU19EuroDollar {Sep 19}97.9497.9397.930-0.020.02 
EGU20EuroDollar {Sep 20}97.8397.8197.810-0.020.02 
EGU21EuroDollar {Sep 21}97.7097.6997.690-0.010.01 
EGU22EuroDollar {Sep 22}97.5797.5797.570-0.010.01 
EGV17EuroDollar {Oct 17}98.6598.6598.6500.000.00 
EGX17EuroDollar {Nov 17}98.5898.5898.5800.000.00 
EGZ17EuroDollar {Dec 17}98.5098.4998.490-0.010.01 
EGZ18EuroDollar {Dec 18}98.0798.0698.060-0.010.01 
EGZ19EuroDollar {Dec 19}97.8997.8897.880-0.020.02 
EGZ20EuroDollar {Dec 20}97.7897.7797.770-0.010.01 
EGZ21EuroDollar {Dec 21}97.6697.6597.650-0.010.01 
EGZ22EuroDollar {Dec 22}97.5397.5397.530-0.010.01 
ETEuroTop 1003,0042,9882,9940511.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09