Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation98.7098.7098.70100.010.01 
EGH18EuroDollar {Mar 18}98.4198.4098.4100.020.02 
EGH19EuroDollar {Mar 19}98.0698.0398.0600.030.03 
EGH20EuroDollar {Mar 20}97.8197.7997.8100.030.03 
EGH21EuroDollar {Mar 21}97.6197.5997.6100.020.02 
EGH22EuroDollar {Mar 22}97.4397.4197.4300.020.02 
EGJ17EuroDollar {Apr 17}98.8498.8498.8400.000.00 
EGK17EuroDollar {May 17}98.7998.7998.7900.000.00 
EGM17EuroDollar {Jun 17}98.7098.7098.70100.010.01 
EGM18EuroDollar {Jun 18}98.3298.3098.3200.020.02 
EGM19EuroDollar {Jun 19}98.0097.9798.0000.030.03 
EGM20EuroDollar {Jun 20}97.7697.7497.7600.030.03 
EGM21EuroDollar {Jun 21}97.5797.5597.5700.020.02 
EGM22EuroDollar {Jun 22}97.3997.3797.3900.020.02 
EGN17EuroDollar {Jul 17}98.6798.6698.6700.010.01 
EGU17EuroDollar {Sep 17}98.5898.5798.5800.010.01 
EGU18EuroDollar {Sep 18}98.2298.2098.2200.030.03 
EGU19EuroDollar {Sep 19}97.9497.9197.9400.030.03 
EGU20EuroDollar {Sep 20}97.7197.6997.7100.030.03 
EGU21EuroDollar {Sep 21}97.5297.5097.5200.020.02 
EGZ17EuroDollar {Dec 17}98.5098.4998.5000.010.01 
EGZ18EuroDollar {Dec 18}98.1298.1098.1200.030.03 
EGZ19EuroDollar {Dec 19}97.8697.8397.8600.030.03 
EGZ20EuroDollar {Dec 20}97.6597.6397.6500.030.03 
EGZ21EuroDollar {Dec 21}97.4797.4597.4700.020.02 
ETEuroTop 1002,9952,9772,9920100.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,253-360.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,58680.03