List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.51	96.51	96.51	0	0.03	0.03
E1F28	96.65	96.65	96.65	0	0.03	0.03
E1G26	96.33	96.33	96.33	0	0.00	0.00
E1G27	96.53	96.53	96.53	0	0.04	0.04
E1G28	96.64	96.64	96.64	0	0.03	0.03
E1H26	96.33	96.33	96.33	0	0.00	0.00
E1H27	96.53	96.53	96.53	0	0.04	0.04
E1J26	96.32	96.32	96.32	0	0.00	0.00
E1J27	96.53	96.53	96.53	0	0.04	0.04
E1K26	96.33	96.33	96.33	0	-0.01	0.01
E1K27	96.55	96.55	96.55	0	0.04	0.04
E1M26	96.34	96.34	96.34	0	0.00	0.00
E1M27	96.56	96.56	96.56	0	0.04	0.04
E1N26	96.37	96.37	96.37	0	0.00	0.00
E1N27	96.57	96.57	96.57	0	0.04	0.04
E1Q26	96.41	96.41	96.41	0	0.01	0.01
E1Q27	96.58	96.58	96.58	0	0.04	0.04
E1U26	96.42	96.42	96.42	0	0.01	0.01
E1U27	96.59	96.59	96.59	0	0.03	0.03
E1V26	96.45	96.45	96.45	0	0.02	0.02
E1V27	96.61	96.61	96.61	0	0.03	0.03
E1X26	96.46	96.46	96.46	0	0.02	0.02
E1X27	96.63	96.63	96.63	0	0.03	0.03
E1Z26	96.49	96.49	96.49	0	0.03	0.03
E1Z27	96.65	96.65	96.65	0	0.03	0.03
E2H26	96.31	96.31	96.31	0	0.00	0.00
E2H27	96.53	96.53	96.53	0	0.04	0.04
E2H28	96.63	96.63	96.63	0	0.02	0.02
E2H29	96.53	96.53	96.53	0	0.01	0.01
E2H30	96.37	96.37	96.37	0	-0.01	0.01
E2H31	96.17	96.17	96.17	0	-0.02	0.02
E2M26	96.37	96.37	96.37	0	0.01	0.01
E2M27	96.56	96.56	96.56	0	0.04	0.04
E2M28	96.61	96.61	96.61	0	0.02	0.02
E2M29	96.49	96.49	96.49	0	0.01	0.01
E2M30	96.33	96.33	96.33	0	-0.01	0.01
E2M31	96.11	96.11	96.11	0	-0.02	0.02
E2U26	96.44	96.44	96.44	0	0.02	0.02
E2U27	96.61	96.61	96.61	0	0.03	0.03
E2U28	96.59	96.59	96.59	0	0.02	0.02
E2U29	96.46	96.46	96.46	0	0.01	0.01
E2U30	96.27	96.27	96.27	0	-0.01	0.01
E2U31	96.06	96.06	96.06	0	-0.02	0.02
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.31	96.31	96.31	0	0.00	0.00
E2Z26	96.50	96.50	96.50	0	0.04	0.04
E2Z27	96.63	96.63	96.63	0	0.03	0.03
E2Z28	96.56	96.56	96.56	0	0.01	0.01
E2Z29	96.42	96.42	96.42	0	0.00	0.00
E2Z30	96.22	96.22	96.22	0	-0.01	0.01
EBF26	98.06	98.06	98.06	7	0.01	0.01
EBG26	98.04	98.04	98.04	0	0.00	0.00
EBH26	98.03	98.01	98.02	253.0K	0.00	0.00
EBH27	97.64	97.50	97.56	50.0K	-0.02	0.02
EBH28	97.61	97.51	97.55	11.7K	-0.02	0.02
EBH29	97.48	97.42	97.44	194	-0.02	0.02
EBH30	97.32	97.32	97.32	0	-0.01	0.01
EBH31	97.19	97.19	97.19	0	-0.01	0.01
EBJ26	97.98	97.98	97.98	0	0.01	0.01
EBK26	97.91	97.91	97.91	0	0.00	0.00
EBM26	97.87	97.81	97.84	166.0K	0.00	0.00
EBM27	97.63	97.50	97.56	37.7K	-0.01	0.01
EBM28	97.58	97.49	97.53	9.2K	-0.02	0.02
EBM29	97.41	97.41	97.41	0	-0.01	0.01
EBM30	97.29	97.29	97.29	0	-0.01	0.01
EBM31	97.16	97.16	97.16	0	-0.01	0.01
EBN26	97.81	97.81	97.81	0	-0.01	0.01
EBQ26	97.75	97.75	97.75	0	-0.01	0.01
EBU26	97.74	97.62	97.68	69.8K	-0.02	0.02
EBU27	97.63	97.51	97.56	41.5K	-0.01	0.01
EBU28	97.54	97.46	97.50	6.4K	-0.02	0.02
EBU29	97.38	97.38	97.38	0	-0.01	0.01
EBU30	97.25	97.25	97.25	0	-0.01	0.01
EBU31	97.12	97.12	97.12	0	-0.01	0.01
EBX25	98.07	98.07	98.07	0	0.00	0.00
EBY00	0.0000	0.0000	0.0000	752.8K	0.0000	0.00
EBZ25	98.07	98.06	98.07	112	0.00	0.00
EBZ26	97.69	97.54	97.61	69.6K	-0.02	0.02
EBZ27	97.63	97.52	97.57	35.1K	-0.01	0.01
EBZ28	97.51	97.43	97.47	2.6K	-0.02	0.02
EBZ29	97.35	97.35	97.35	0	-0.01	0.01
EBZ30	97.22	97.22	97.22	0	-0.01	0.01
EBZ31	97.09	97.09	97.09	0	-0.01	0.01
EDF26	98.06	98.06	98.06	0	0.01	0.01
EDF36	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.04	98.04	98.04	0	0.00	0.00
EDH26	98.02	98.02	98.02	0	0.00	0.00
EDH27	97.56	97.56	97.56	0	-0.02	0.02
EDH28	97.55	97.55	97.55	0	-0.02	0.02
EDH29	97.44	97.44	97.44	0	-0.02	0.02
EDH30	97.32	97.32	97.32	0	-0.01	0.01
EDH31	97.19	97.19	97.19	0	-0.01	0.01
EDJ26	97.98	97.98	97.98	0	0.01	0.01
EDK26	97.91	97.91	97.91	0	0.00	0.00
EDM26	97.84	97.84	97.84	0	0.00	0.00
EDM27	97.56	97.56	97.56	0	-0.01	0.01
EDM28	97.53	97.53	97.53	0	-0.02	0.02
EDM29	97.41	97.41	97.41	0	-0.01	0.01
EDM30	97.29	97.29	97.29	0	-0.01	0.01
EDM31	97.16	97.16	97.16	0	-0.01	0.01
EDN26	97.81	97.81	97.81	0	-0.01	0.01
EDQ26	97.75	97.75	97.75	0	-0.01	0.01
EDU26	97.68	97.68	97.68	0	-0.02	0.02
EDU27	97.56	97.56	97.56	0	-0.01	0.01
EDU28	97.50	97.50	97.50	0	-0.02	0.02
EDU29	97.38	97.38	97.38	0	-0.01	0.01
EDU30	97.25	97.25	97.25	0	-0.01	0.01
EDU31	97.12	97.12	97.12	0	-0.01	0.01
EDX35	98.07	98.07	98.07	0	0.00	0.00
EDZ25	98.07	98.07	98.07	0	0.00	0.00
EDZ26	97.61	97.61	97.61	0	-0.02	0.02
EDZ27	97.57	97.57	97.57	0	-0.01	0.01
EDZ28	97.47	97.47	97.47	0	-0.02	0.02
EDZ29	97.35	97.35	97.35	0	-0.01	0.01
EDZ30	97.22	97.22	97.22	0	-0.01	0.01
EDZ31	97.09	97.09	97.09	0	-0.01	0.01
EDZ35	98.07	98.07	98.07	0	0.00	0.00
EOH26	2,182	2,182	2,182	0	-18	0.80
EOM26	2,150	2,150	2,150	0	-18	0.81
EOM27	2,128	2,128	2,128	0	-18	0.82
EOM28	2,108	2,108	2,108	0	-18	0.82
EOM29	2,089	2,089	2,089	0	-18	0.83
EOM30	2,076	2,076	2,076	0	-18	0.84
EOU26	2,152	2,152	2,152	0	-18	0.81
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,155	2,155	2,155	0	-18	0.81
EOZ27	2,135	2,135	2,135	0	-18	0.81
EOZ28	2,116	2,116	2,116	0	-18	0.82
EOZ29	2,101	2,101	2,101	0	-18	0.83
EOZ30	2,091	2,091	2,091	0	-18	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES