Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation98.2498.2498.2400.000.00 
EGF20EuroDollar {Jan 20}98.1898.1798.170-0.010.01 
EGG20EuroDollar {Feb 20}98.2498.2498.2400.000.00 
EGH20EuroDollar {Mar 20}98.2698.2698.2600.000.00 
EGH21EuroDollar {Mar 21}98.4898.4798.470-0.020.02 
EGH22EuroDollar {Mar 22}98.4698.4598.450-0.020.02 
EGH23EuroDollar {Mar 23}98.3898.3698.360-0.020.02 
EGH24EuroDollar {Mar 24}98.3098.2798.270-0.030.03 
EGH25EuroDollar {Mar 25}98.1998.1698.160-0.040.04 
EGJ20EuroDollar {Apr 20}98.2898.2898.280-0.010.01 
EGM20EuroDollar {Jun 20}98.3398.3298.320-0.010.01 
EGM21EuroDollar {Jun 21}98.4998.4798.470-0.020.02 
EGM22EuroDollar {Jun 22}98.4498.4398.430-0.020.02 
EGM23EuroDollar {Jun 23}98.3698.3498.340-0.020.02 
EGM24EuroDollar {Jun 24}98.2798.2498.240-0.030.03 
EGU20EuroDollar {Sep 20}98.4098.3998.390-0.020.02 
EGU21EuroDollar {Sep 21}98.4998.4798.470-0.020.02 
EGU22EuroDollar {Sep 22}98.4298.4198.410-0.020.02 
EGU23EuroDollar {Sep 23}98.3498.3298.320-0.020.02 
EGU24EuroDollar {Sep 24}98.2498.2298.220-0.030.03 
EGZ20EuroDollar {Dec 20}98.4198.4098.400-0.020.02 
EGZ21EuroDollar {Dec 21}98.4598.4498.440-0.020.02 
EGZ22EuroDollar {Dec 22}98.3998.3798.370-0.020.02 
EGZ23EuroDollar {Dec 23}98.3198.2998.290-0.020.02 
EGZ24EuroDollar {Dec 24}98.2198.1898.180-0.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83