Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation97.6697.6597.6500.000.00 
EGH19EuroDollar {Mar 19}97.2297.2097.2200.020.02 
EGH20EuroDollar {Mar 20}96.9896.9596.9800.030.03 
EGH21EuroDollar {Mar 21}96.9996.9596.9900.040.04 
EGH22EuroDollar {Mar 22}96.9996.9696.9900.040.04 
EGH23EuroDollar {Mar 23}96.9796.9496.9700.040.04 
EGM18EuroDollar {Jun 18}97.6897.6797.6800.000.00 
EGM19EuroDollar {Jun 19}97.1297.1097.1200.020.02 
EGM20EuroDollar {Jun 20}96.9896.9596.9800.040.04 
EGM21EuroDollar {Jun 21}97.0096.9697.0000.040.04 
EGM22EuroDollar {Jun 22}96.9996.9596.9900.040.04 
EGM23EuroDollar {Jun 23}96.9696.9396.9600.040.04 
EGN18EuroDollar {Jul 18}97.6697.6597.650-0.010.01 
EGQ18EuroDollar {Aug 18}97.6197.6097.600-0.010.01 
EGU18EuroDollar {Sep 18}97.5397.5397.5300.000.00 
EGU19EuroDollar {Sep 19}97.0597.0297.0500.030.03 
EGU20EuroDollar {Sep 20}96.9996.9596.9900.040.04 
EGU21EuroDollar {Sep 21}97.0096.9697.0000.040.04 
EGU22EuroDollar {Sep 22}96.9996.9596.9900.040.04 
EGZ18EuroDollar {Dec 18}97.3597.3497.3500.010.01 
EGZ19EuroDollar {Dec 19}97.0096.9797.0000.030.03 
EGZ20EuroDollar {Dec 20}96.9896.9496.9800.050.05 
EGZ21EuroDollar {Dec 21}96.9996.9596.9900.040.04 
EGZ22EuroDollar {Dec 22}96.9796.9496.9700.040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.173
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83