List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
E1F27	96.16	96.16	96.16	0	-0.10	0.10
E1F28	96.46	96.46	96.46	0	-0.12	0.12
E1G26	96.33	96.33	96.33	0	0.00	0.00
E1G27	96.17	96.17	96.17	0	-0.11	0.11
E1G28	96.47	96.47	96.47	0	-0.12	0.12
E1H26	96.35	96.35	96.35	0	0.00	0.00
E1H27	96.17	96.17	96.17	0	-0.11	0.11
E1J26	96.34	96.34	96.34	0	0.01	0.01
E1J27	96.17	96.17	96.17	0	-0.12	0.12
E1K26	96.32	96.32	96.32	0	0.01	0.01
E1K27	96.17	96.17	96.17	0	-0.13	0.14
E1M26	96.30	96.30	96.30	0	-0.01	0.01
E1M27	96.19	96.19	96.19	0	-0.14	0.14
E1N26	96.28	96.28	96.28	0	-0.02	0.02
E1N27	96.23	96.23	96.23	0	-0.14	0.14
E1Q26	96.26	96.26	96.26	0	-0.03	0.03
E1Q27	96.27	96.27	96.27	0	-0.14	0.14
E1U26	96.23	96.23	96.23	0	-0.04	0.04
E1U27	96.31	96.31	96.31	0	-0.13	0.14
E1V26	96.20	96.20	96.20	0	-0.06	0.06
E1V27	96.35	96.35	96.35	0	-0.13	0.13
E1X26	96.17	96.17	96.17	0	-0.07	0.08
E1X27	96.39	96.39	96.39	0	-0.13	0.13
E1Z26	96.17	96.17	96.17	0	-0.09	0.09
E1Z27	96.43	96.43	96.43	0	-0.12	0.13
E2H26	96.31	96.31	96.31	0	0.01	0.01
E2H27	96.16	96.16	96.16	0	-0.13	0.13
E2H28	96.45	96.45	96.45	0	-0.12	0.12
E2H29	96.35	96.35	96.35	0	-0.11	0.11
E2H30	96.22	96.22	96.22	0	-0.10	0.10
E2H31	96.03	96.03	96.03	0	-0.09	0.09
E2M26	96.25	96.25	96.25	0	-0.03	0.03
E2M27	96.23	96.23	96.23	0	-0.14	0.14
E2M28	96.43	96.43	96.43	0	-0.12	0.12
E2M29	96.33	96.33	96.33	0	-0.10	0.10
E2M30	96.17	96.17	96.17	0	-0.10	0.10
E2M31	95.99	95.99	95.99	0	-0.09	0.09
E2U26	96.17	96.17	96.17	0	-0.07	0.07
E2U27	96.35	96.35	96.35	0	-0.13	0.13
E2U28	96.41	96.41	96.41	0	-0.11	0.11
E2U29	96.30	96.30	96.30	0	-0.10	0.10
E2U30	96.13	96.13	96.13	0	-0.09	0.09
E2U31	95.94	95.94	95.94	0	-0.08	0.08
E2Y00	0.0000	0.0000	0.0000	0	0.0000	0.00
E2Z25	96.31	96.31	96.31	0	0.00	0.00
E2Z26	96.15	96.15	96.15	0	-0.10	0.10
E2Z27	96.44	96.44	96.44	0	-0.12	0.12
E2Z28	96.38	96.38	96.38	0	-0.11	0.11
E2Z29	96.26	96.26	96.26	0	-0.10	0.10
E2Z30	96.08	96.08	96.08	0	-0.09	0.09
E2Z31	95.90	95.90	95.90	0	-0.08	0.08
EBF26	98.07	98.07	98.07	0	0.00	0.00
EBG26	98.04	98.04	98.04	365	0.00	0.00
EBH26	97.99	97.98	97.98	75.9K	0.00	0.00
EBH27	97.28	97.14	97.20	59.2K	-0.12	0.12
EBH28	97.44	97.32	97.37	30.8K	-0.11	0.11
EBH29	97.36	97.27	97.30	2.8K	-0.10	0.10
EBH30	97.21	97.21	97.21	0	-0.09	0.10
EBH31	97.11	97.11	97.11	0	-0.09	0.10
EBH32	97.01	97.01	97.01	0	-0.09	0.10
EBJ26	97.87	97.87	97.87	352	0.00	0.00
EBK26	97.72	97.72	97.72	0	-0.03	0.03
EBM26	97.60	97.53	97.57	80.1K	-0.05	0.05
EBM27	97.31	97.17	97.23	40.6K	-0.12	0.12
EBM28	97.44	97.32	97.37	11.1K	-0.10	0.11
EBM29	97.30	97.27	97.28	76	-0.09	0.09
EBM30	97.18	97.18	97.18	0	-0.09	0.10
EBM31	97.08	97.08	97.08	0	-0.09	0.10
EBN26	97.46	97.46	97.46	0	-0.06	0.06
EBQ26	97.42	97.42	97.42	0	-0.07	0.07
EBU26	97.40	97.28	97.34	77.2K	-0.09	0.09
EBU27	97.38	97.24	97.30	48.6K	-0.12	0.12
EBU28	97.42	97.31	97.35	9.4K	-0.10	0.10
EBU29	97.26	97.26	97.26	0	-0.09	0.10
EBU30	97.16	97.16	97.16	0	-0.09	0.10
EBU31	97.06	97.06	97.06	0	-0.09	0.10
EBY00	0.0000	0.0000	0.0000	571.4K	0.0000	0.00
EBZ25	98.07	98.06	98.07	1.5K	0.00	0.00
EBZ26	97.32	97.20	97.25	77.5K	-0.11	0.11
EBZ27	97.44	97.30	97.36	48.1K	-0.12	0.12
EBZ28	97.38	97.29	97.33	9.5K	-0.10	0.10
EBZ29	97.23	97.23	97.23	0	-0.09	0.10
EBZ30	97.13	97.13	97.13	0	-0.09	0.10
EBZ31	97.03	97.03	97.03	0	-0.09	0.10
EDF26	98.07	98.07	98.07	0	0.00	0.00
EDG26	98.04	98.04	98.04	0	0.00	0.00
EDH26	97.98	97.98	97.98	0	0.00	0.00
EDH27	97.20	97.20	97.20	0	-0.12	0.12
EDH28	97.37	97.37	97.37	0	-0.11	0.11
EDH29	97.30	97.30	97.30	0	-0.10	0.10
EDH30	97.21	97.21	97.21	0	-0.09	0.10
EDH31	97.11	97.11	97.11	0	-0.09	0.10
EDH32	97.01	97.01	97.01	0	-0.09	0.10
EDJ26	97.87	97.87	97.87	0	0.00	0.00
EDK26	97.72	97.72	97.72	0	-0.03	0.03
EDM26	97.57	97.57	97.57	0	-0.05	0.05
EDM27	97.23	97.23	97.23	0	-0.12	0.12
EDM28	97.37	97.37	97.37	0	-0.10	0.11
EDM29	97.28	97.28	97.28	0	-0.09	0.09
EDM30	97.18	97.18	97.18	0	-0.09	0.10
EDM31	97.08	97.08	97.08	0	-0.09	0.10
EDN26	97.46	97.46	97.46	0	-0.06	0.06
EDQ26	97.42	97.42	97.42	0	-0.07	0.07
EDU26	97.34	97.34	97.34	0	-0.09	0.09
EDU27	97.30	97.30	97.30	0	-0.12	0.12
EDU28	97.35	97.35	97.35	0	-0.10	0.10
EDU29	97.26	97.26	97.26	0	-0.09	0.10
EDU30	97.16	97.16	97.16	0	-0.09	0.10
EDU31	97.06	97.06	97.06	0	-0.09	0.10
EDZ25	98.07	98.07	98.07	0	0.00	0.00
EDZ26	97.25	97.25	97.25	0	-0.11	0.11
EDZ27	97.36	97.36	97.36	0	-0.12	0.12
EDZ28	97.33	97.33	97.33	0	-0.10	0.10
EDZ29	97.23	97.23	97.23	0	-0.09	0.10
EDZ30	97.13	97.13	97.13	0	-0.09	0.10
EDZ31	97.03	97.03	97.03	0	-0.09	0.10
EOH26	2,149	2,149	2,149	0	-47	2.14
EOH27	2,124	2,124	2,124	0	0	NaN
EOM26	2,122	2,122	2,122	0	-32	1.49
EOM27	2,141	2,141	2,141	0	-32	1.47
EOM28	2,127	2,127	2,127	0	-32	1.48
EOM29	2,126	2,126	2,126	0	-32	1.48
EOM30	2,128	2,128	2,128	0	-32	1.48
EOU26	2,130	2,130	2,130	0	-32	1.48
EOY00	0.0000	0.0000	0.0000	0	0.0000	0.00
EOZ26	2,135	2,135	2,135	0	-32	1.48
EOZ27	2,147	2,147	2,147	0	-32	1.47
EOZ28	2,142	2,142	2,142	0	-32	1.47
EOZ29	2,143	2,143	2,143	0	-32	1.47
EOZ30	2,150	2,150	2,150	0	-32	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES