Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation98.6698.6698.6600.000.00 
EGH18EuroDollar {Mar 18}98.5198.5098.500-0.010.01 
EGH19EuroDollar {Mar 19}98.2898.2798.270-0.010.01 
EGH20EuroDollar {Mar 20}98.0898.0798.070-0.010.01 
EGH21EuroDollar {Mar 21}97.9097.8997.890-0.010.01 
EGH22EuroDollar {Mar 22}97.7397.7297.720-0.020.02 
EGM17EuroDollar {Jun 17}98.7298.7298.7200.000.00 
EGM18EuroDollar {Jun 18}98.4598.4498.440-0.010.01 
EGM19EuroDollar {Jun 19}98.2398.2298.220-0.010.01 
EGM20EuroDollar {Jun 20}98.0498.0398.030-0.010.01 
EGM21EuroDollar {Jun 21}97.8697.8597.850-0.010.01 
EGM22EuroDollar {Jun 22}97.6997.6897.680-0.020.02 
EGN17EuroDollar {Jul 17}98.6998.6998.6900.010.01 
EGQ17EuroDollar {Aug 17}98.6898.6898.6800.000.00 
EGU17EuroDollar {Sep 17}98.6698.6698.6600.000.00 
EGU18EuroDollar {Sep 18}98.3998.3898.380-0.010.01 
EGU19EuroDollar {Sep 19}98.1898.1798.170-0.010.01 
EGU20EuroDollar {Sep 20}98.0097.9897.980-0.020.02 
EGU21EuroDollar {Sep 21}97.8297.8197.810-0.020.02 
EGZ17EuroDollar {Dec 17}98.5798.5798.570-0.010.01 
EGZ18EuroDollar {Dec 18}98.3298.3198.310-0.010.01 
EGZ19EuroDollar {Dec 19}98.1198.1098.100-0.010.01 
EGZ20EuroDollar {Dec 20}97.9497.9397.930-0.020.02 
EGZ21EuroDollar {Dec 21}97.7797.7697.760-0.020.02 
ETEuroTop 1002,9912,9712,9810-90.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,806720.57
FTSE7,468440.60
NI22520,153210.10
CAC405,308420.80
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79