List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Change
EG.C	EuroDollar Continuation	98.66	98.66	98.66	0.00	0.00
EGH18	EuroDollar {Mar 18}	98.51	98.50	98.50	-0.01	0.01
EGH19	EuroDollar {Mar 19}	98.28	98.27	98.27	-0.01	0.01
EGH20	EuroDollar {Mar 20}	98.08	98.07	98.07	-0.01	0.01
EGH21	EuroDollar {Mar 21}	97.90	97.89	97.89	-0.01	0.01
EGH22	EuroDollar {Mar 22}	97.73	97.72	97.72	-0.02	0.02
EGM17	EuroDollar {Jun 17}	98.72	98.72	98.72	0.00	0.00
EGM18	EuroDollar {Jun 18}	98.45	98.44	98.44	-0.01	0.01
EGM19	EuroDollar {Jun 19}	98.23	98.22	98.22	-0.01	0.01
EGM20	EuroDollar {Jun 20}	98.04	98.03	98.03	-0.01	0.01
EGM21	EuroDollar {Jun 21}	97.86	97.85	97.85	-0.01	0.01
EGM22	EuroDollar {Jun 22}	97.69	97.68	97.68	-0.02	0.02
EGN17	EuroDollar {Jul 17}	98.69	98.69	98.69	0.01	0.01
EGQ17	EuroDollar {Aug 17}	98.68	98.68	98.68	0.00	0.00
EGU17	EuroDollar {Sep 17}	98.66	98.66	98.66	0.00	0.00
EGU18	EuroDollar {Sep 18}	98.39	98.38	98.38	-0.01	0.01
EGU19	EuroDollar {Sep 19}	98.18	98.17	98.17	-0.01	0.01
EGU20	EuroDollar {Sep 20}	98.00	97.98	97.98	-0.02	0.02
EGU21	EuroDollar {Sep 21}	97.82	97.81	97.81	-0.02	0.02
EGZ17	EuroDollar {Dec 17}	98.57	98.57	98.57	-0.01	0.01
EGZ18	EuroDollar {Dec 18}	98.32	98.31	98.31	-0.01	0.01
EGZ19	EuroDollar {Dec 19}	98.11	98.10	98.10	-0.01	0.01
EGZ20	EuroDollar {Dec 20}	97.94	97.93	97.93	-0.02	0.02
EGZ21	EuroDollar {Dec 21}	97.77	97.76	97.76	-0.02	0.02
ET	EuroTop 100	2,991	2,971	2,981	-9	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,806	72	0.57
FTSE	7,468	44	0.60
NI225	20,153	21	0.10
CAC40	5,308	42	0.80
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.