Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation97.2097.2097.2000.000.00 
EGF19EuroDollar {Jan 19}97.2197.2197.210-0.010.01 
EGG19EuroDollar {Feb 19}97.2297.2297.2200.010.01 
EGH19EuroDollar {Mar 19}97.2297.2097.2200.020.02 
EGH20EuroDollar {Mar 20}97.1497.1197.1400.030.03 
EGH21EuroDollar {Mar 21}97.2397.1997.2300.050.05 
EGH22EuroDollar {Mar 22}97.2297.1897.2200.040.04 
EGH23EuroDollar {Mar 23}97.1697.1397.1600.040.04 
EGM19EuroDollar {Jun 19}97.1797.1597.1700.020.02 
EGM20EuroDollar {Jun 20}97.1897.1597.1800.040.04 
EGM21EuroDollar {Jun 21}97.2597.2197.2500.050.05 
EGM22EuroDollar {Jun 22}97.2197.1797.2100.040.04 
EGM23EuroDollar {Jun 23}97.1497.1197.1400.040.04 
EGU19EuroDollar {Sep 19}97.1397.1197.1300.020.02 
EGU20EuroDollar {Sep 20}97.2197.1797.2100.040.04 
EGU21EuroDollar {Sep 21}97.2597.2197.2500.040.04 
EGU22EuroDollar {Sep 22}97.2097.1697.2000.040.04 
EGU23EuroDollar {Sep 23}97.1297.0997.1200.030.03 
EGX18EuroDollar {Nov 18}97.3597.3597.3500.000.00 
EGZ18EuroDollar {Dec 18}97.2097.2097.2000.000.00 
EGZ19EuroDollar {Dec 19}97.1097.0797.1000.030.03 
EGZ20EuroDollar {Dec 20}97.2097.1697.2000.050.05 
EGZ21EuroDollar {Dec 21}97.2397.1997.2300.040.04 
EGZ22EuroDollar {Dec 22}97.1897.1497.1800.040.04 
EGZ23EuroDollar {Dec 23}97.0897.0697.0800.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83