Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
EG.CEuroDollar Continuation98.7598.7498.740-0.010.01 
EGH18EuroDollar {Mar 18}98.5198.5098.500-0.020.02 
EGH19EuroDollar {Mar 19}98.1898.1598.150-0.030.03 
EGH20EuroDollar {Mar 20}97.9497.9097.900-0.040.04 
EGH21EuroDollar {Mar 21}97.7597.7297.720-0.040.04 
EGH22EuroDollar {Mar 22}97.5897.5497.540-0.040.04 
EGK17EuroDollar {May 17}98.8298.8298.8200.000.00 
EGM17EuroDollar {Jun 17}98.7598.7498.7400.000.00 
EGM18EuroDollar {Jun 18}98.4398.4198.410-0.020.02 
EGM19EuroDollar {Jun 19}98.1298.0998.090-0.030.03 
EGM20EuroDollar {Jun 20}97.8997.8697.860-0.040.04 
EGM21EuroDollar {Jun 21}97.7197.6797.670-0.040.04 
EGM22EuroDollar {Jun 22}97.5497.5097.500-0.040.04 
EGN17EuroDollar {Jul 17}98.7398.7298.720-0.010.01 
EGQ17EuroDollar {Aug 17}98.7098.6998.690-0.010.01 
EGU17EuroDollar {Sep 17}98.6698.6598.650-0.010.01 
EGU18EuroDollar {Sep 18}98.3498.3198.310-0.030.03 
EGU19EuroDollar {Sep 19}98.0698.0398.030-0.030.03 
EGU20EuroDollar {Sep 20}97.8597.8197.810-0.040.04 
EGU21EuroDollar {Sep 21}97.6697.6397.630-0.040.04 
EGZ17EuroDollar {Dec 17}98.5998.5798.570-0.020.02 
EGZ18EuroDollar {Dec 18}98.2498.2198.210-0.030.03 
EGZ19EuroDollar {Dec 19}97.9897.9597.950-0.030.03 
EGZ20EuroDollar {Dec 20}97.7997.7597.750-0.040.04 
EGZ21EuroDollar {Dec 21}97.6197.5897.580-0.040.04 
ETEuroTop 1003,0313,0123,025060.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,703900.46
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,337-660.26