EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
GM2686.1485.4585.90427.3K-0.951.09 
GU2685.8785.5885.84668-0.971.12 
GY0010-Year Gilt0.00000.00000.0000428.0K0.00000.00 
GZ2685.8985.8585.891-0.971.12 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,088-1860.7
DJI49,761560.1
SP5007,401-120.2
INDS13,284-500.4
CAC7,980-760.9
DAX23,955-3951.6
NKY62,7433250.5
HSI26,348-590.2
OBX1,928110.6
AORD8,910-330.4
TWII41,8981080.3
JKSE6,859-470.7
STI4,94630.1
ATX5,849-881.5
NZD13,080-1301.0
BEL5,470-280.5
BVSP180,342-1,5670.9