EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
GH2691.6390.9191.00223.7K-0.480.52 
GM2691.0791.0791.070-0.450.49 
GY0010-Year Gilt0.00000.00000.0000224.3K0.00000.00 
GZ2592.9992.5592.71531-0.380.41 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,195-3991.7
DJI48,458-2460.5
SP5006,827-741.1
INDS12,600-10.0
CAC8,069-170.2
DAX24,186-1080.4
NKY50,8376881.4
HSI25,9774461.7
OBX1,55610.0
AORD8,9831061.2
TWII28,1981730.6
JKSE8,661400.5
STI4,586661.5
ATX5,103-701.4
NZD13,407110.1
BEL4,986-140.3
BVSP160,7661,5771.0