EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
GM2687.5986.9087.01202.0K-0.470.54 
GU2687.4486.9986.9924-0.430.49 
GY0010-Year Gilt0.00000.00000.0000202.0K0.00000.00 
GZ2687.0487.0487.040-0.430.49 

MEMBER LOGIN

216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6