Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation98.6998.6998.69650.290.29 
JHF18U.S Treasury Repo {Jan 18}98.5798.5798.57400.000.00 
JHF19U.S Treasury Repo {Jan 19}98.0998.0798.0900.030.03 
JHG18U.S Treasury Repo {Feb 18}98.5698.5698.5600.010.01 
JHG19U.S Treasury Repo {Feb 19}98.0998.0698.0900.030.03 
JHH18U.S Treasury Repo {Mar 18}98.4998.4998.4900.010.01 
JHH19U.S Treasury Repo {Mar 19}98.0898.0598.0800.030.03 
JHJ18U.S Treasury Repo {Apr 18}98.4098.4098.4000.010.01 
JHJ19U.S Treasury Repo {Apr 19}98.0698.0298.0600.040.04 
JHK18U.S Treasury Repo {May 18}98.3998.3798.3900.020.02 
JHK19U.S Treasury Repo {May 19}98.0598.0198.0500.040.04 
JHM18U.S Treasury Repo {Jun 18}98.3098.2998.3000.020.02 
JHM19U.S Treasury Repo {Jun 19}98.0498.0098.0400.040.04 
JHN18U.S Treasury Repo {Jul 18}98.2498.2398.2400.020.02 
JHN19U.S Treasury Repo {Jul 19}98.0297.9798.0200.050.05 
JHQ18U.S Treasury Repo {Aug 18}98.2398.2198.2350.020.02 
JHQ19U.S Treasury Repo {Aug 19}98.0297.9798.0200.050.05 
JHU18U.S Treasury Repo {Sep 18}98.2098.1898.2050.020.02 
JHU19U.S Treasury Repo {Sep 19}98.0197.9698.0100.050.05 
JHV18U.S Treasury Repo {Oct 18}98.1598.1498.1500.020.02 
JHV19U.S Treasury Repo {Oct 19}98.0097.9598.0000.050.05 
JHX17U.S Treasury Repo {Nov 17}98.8198.8198.81380.000.00 
JHX18U.S Treasury Repo {Nov 18}98.1498.1398.1400.020.02 
JHX19U.S Treasury Repo {Nov 19}98.0097.9598.0000.050.05 
JHZ17U.S Treasury Repo {Dec 17}98.6998.6998.6965-0.010.01 
JHZ18U.S Treasury Repo {Dec 18}98.1298.0998.1200.030.03 
JR.CMortgage-Backed Repo Continuation98.6698.6698.660-0.010.01 
JRF18Mortgage-Backed Repo {Jan 18}98.5498.5498.5400.000.00 
JRG18Mortgage-Backed Repo {Feb 18}98.5398.5398.5300.010.01 
JRH18Mortgage-Backed Repo {Mar 18}98.4698.4698.4600.010.01 
JRJ18Mortgage-Backed Repo {Apr 18}98.3798.3798.3700.010.01 
JRK18Mortgage-Backed Repo {May 18}98.3698.3498.3600.020.02 
JRM18Mortgage-Backed Repo {Jun 18}98.2798.2698.2700.020.02 
JRN18Mortgage-Backed Repo {Jul 18}98.2098.1998.2000.020.02 
JRQ18Mortgage-Backed Repo {Aug 18}98.1998.1798.1900.020.02 
JRU18Mortgage-Backed Repo {Sep 18}98.1698.1498.1600.020.02 
JRV18Mortgage-Backed Repo {Oct 18}98.1198.1098.1100.020.02 
JRX17Mortgage-Backed Repo {Nov 17}98.8098.8098.8000.000.00 
JRX18Mortgage-Backed Repo {Nov 18}98.1098.0998.1000.020.02 
JRZ17Mortgage-Backed Repo {Dec 17}98.6698.6698.660-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23