Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation97.3997.3897.395-0.700.72 
JHF19U.S Treasury Repo {Jan 19}97.6097.5897.6000.030.03 
JHF20U.S Treasury Repo {Jan 20}97.2197.2097.2100.010.01 
JHG19U.S Treasury Repo {Feb 19}97.5897.5697.5800.020.02 
JHG20U.S Treasury Repo {Feb 20}97.2197.2097.2100.010.01 
JHH19U.S Treasury Repo {Mar 19}97.5397.5197.5300.020.02 
JHH20U.S Treasury Repo {Mar 20}97.2097.1997.2000.010.01 
JHJ19U.S Treasury Repo {Apr 19}97.4797.4597.4700.020.02 
JHJ20U.S Treasury Repo {Apr 20}97.2097.1997.2000.010.01 
JHK18U.S Treasury Repo {May 18}98.2298.2198.210-0.010.01 
JHK19U.S Treasury Repo {May 19}97.4297.4197.4230.020.02 
JHK20U.S Treasury Repo {May 20}97.2097.1997.2000.010.01 
JHM18U.S Treasury Repo {Jun 18}98.1098.0998.1000.010.01 
JHM19U.S Treasury Repo {Jun 19}97.3997.3897.3950.010.01 
JHN18U.S Treasury Repo {Jul 18}97.9997.9997.9900.020.02 
JHN19U.S Treasury Repo {Jul 19}97.3397.3397.3300.010.01 
JHQ18U.S Treasury Repo {Aug 18}97.9997.9797.9900.020.02 
JHQ19U.S Treasury Repo {Aug 19}97.3197.3097.3100.010.01 
JHU18U.S Treasury Repo {Sep 18}97.9397.9197.9300.020.02 
JHU19U.S Treasury Repo {Sep 19}97.2997.2897.2900.010.01 
JHV18U.S Treasury Repo {Oct 18}97.7897.7597.7800.030.03 
JHV19U.S Treasury Repo {Oct 19}97.2697.2597.2600.010.01 
JHX18U.S Treasury Repo {Nov 18}97.7697.7497.7600.030.03 
JHX19U.S Treasury Repo {Nov 19}97.2597.2497.2500.010.01 
JHZ18U.S Treasury Repo {Dec 18}97.6997.6797.6900.030.03 
JHZ19U.S Treasury Repo {Dec 19}97.2397.2297.2300.010.01 
JR.CMortgage-Backed Repo Continuation98.0798.0698.0700.010.01 
JRF19Mortgage-Backed Repo {Jan 19}97.5697.5497.5600.030.03 
JRG19Mortgage-Backed Repo {Feb 19}97.5497.5297.5400.020.02 
JRH19Mortgage-Backed Repo {Mar 19}97.4997.4797.4900.020.02 
JRJ19Mortgage-Backed Repo {Apr 19}97.4397.4197.4300.020.02 
JRK18Mortgage-Backed Repo {May 18}98.2198.1998.2100.020.02 
JRK19Mortgage-Backed Repo {May 19}97.3897.3797.3800.020.02 
JRM18Mortgage-Backed Repo {Jun 18}98.0798.0698.0700.010.01 
JRN18Mortgage-Backed Repo {Jul 18}97.9597.9397.9500.020.02 
JRQ18Mortgage-Backed Repo {Aug 18}97.9597.9397.9500.020.02 
JRU18Mortgage-Backed Repo {Sep 18}97.8997.8797.8900.020.02 
JRV18Mortgage-Backed Repo {Oct 18}97.7497.7197.7400.030.03 
JRX18Mortgage-Backed Repo {Nov 18}97.7297.7097.7200.030.03 
JRZ18Mortgage-Backed Repo {Dec 18}97.6597.6397.6500.030.03 
JU.CMortgage-Backed Repo Continuation99.3299.3199.31127-0.240.24 
JUK18Agency Repo {May 18}99.5599.5599.5500.000.00 
JUM18Agency Repo {Jun 18}99.5599.5599.5500.000.00 
JUN18Agency Repo {Jul 18}99.5599.5599.551010.000.00 
JUQ18Agency Repo {Aug 18}99.3999.3999.39101-0.010.01 
JUU18Agency Repo {Sep 18}99.3799.3799.370-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.160.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83