List of Symbols for LIFFE Futures and Options [LIFFE] Starting with J

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
J2H26		100.1	100.1	100.1	11.8K	0.0	0.00
J2H27		99.78	99.67	99.75	7.5K	-0.01	0.01
J2H28		99.68	99.60	99.66	1.4K	-0.01	0.01
J2H29		99.55	99.55	99.55	0	-0.01	0.01
J2M26		100.0	100.0	100.0	10.6K	0.0	0.01
J2M27		99.73	99.65	99.71	5.0K	-0.01	0.01
J2M28		99.64	99.61	99.64	249	-0.01	0.01
J2M29		99.50	99.50	99.50	0	-0.01	0.01
J2U26		99.94	99.87	99.92	12.6K	-0.02	0.02
J2U27		99.71	99.63	99.69	3.8K	0.00	0.00
J2U28		99.62	99.62	99.62	35	-0.01	0.01
J2U29		99.47	99.47	99.47	0	0.00	0.00
J2Y00		0.0000	0.0000	0.0000	68.0K	0.0000	0.00
J2Z25		100.1	100.1	100.1	263	0.0	0.00
J2Z26		99.86	99.77	99.83	9.8K	-0.02	0.02
J2Z27		99.71	99.62	99.68	5.0K	-0.01	0.01
J2Z28		99.59	99.59	99.59	0	-0.01	0.01
J8H26		96.29	96.26	96.27	184.6K	-0.01	0.01
J8H27		96.17	96.00	96.03	233.0K	-0.11	0.11
J8H28		96.11	95.97	95.99	102.2K	-0.11	0.11
J8H29		96.00	95.89	95.92	25.9K	-0.09	0.09
J8H30		95.87	95.76	95.80	4.0K	-0.07	0.07
J8H31		95.62	95.62	95.62	0	-0.07	0.07
J8M26		96.28	96.18	96.21	231.0K	-0.05	0.05
J8M27		96.14	95.98	96.01	220.4K	-0.11	0.11
J8M28		96.09	95.96	95.98	87.8K	-0.10	0.10
J8M29		95.98	95.86	95.90	19.1K	-0.08	0.08
J8M30		95.82	95.73	95.76	3.5K	-0.07	0.07
J8M31		95.57	95.57	95.57	0	-0.07	0.07
J8U26		96.23	96.08	96.11	196.3K	-0.09	0.09
J8U27		96.13	95.99	96.00	148.9K	-0.11	0.11
J8U28		96.06	95.94	95.96	46.2K	-0.10	0.10
J8U29		95.94	95.83	95.87	12.2K	-0.07	0.07
J8U30		95.78	95.69	95.72	1.9K	-0.07	0.07
J8U31		95.53	95.53	95.53	0	-0.07	0.07
J8Y00		0.0000	0.0000	0.0000	2.2M	0.0000	0.00
J8Z25		96.26	96.25	96.25	4.9K	0.00	0.00
J8Z26		96.20	96.03	96.07	425.2K	-0.11	0.11
J8Z27		96.13	95.99	96.00	190.8K	-0.11	0.11
J8Z28		96.03	95.91	95.94	51.1K	-0.09	0.09
J8Z29		95.90	95.80	95.83	10.3K	-0.07	0.07
J8Z30		95.73	95.64	95.67	1.0K	-0.07	0.07
J8Z31		95.48	95.48	95.48	0	-0.07	0.07
JU.C	Mortgage-Backed Repo Continuation	96.28	96.28	96.28	0	-0.01	0.01
JUF27		96.09	96.09	96.09	0	-0.11	0.11
JUF28		96.02	96.02	96.02	0	-0.11	0.11
JUG26		96.28	96.28	96.28	0	0.00	0.00
JUG27		96.08	96.08	96.08	0	-0.11	0.11
JUG28		96.02	96.02	96.02	0	-0.10	0.10
JUH26		96.28	96.28	96.28	0	-0.01	0.01
JUH27		96.07	96.07	96.07	0	-0.11	0.11
JUJ26		96.28	96.28	96.28	0	-0.01	0.01
JUJ27		96.06	96.06	96.06	0	-0.11	0.11
JUK26		96.29	96.29	96.29	0	-0.01	0.01
JUK27		96.04	96.04	96.04	0	-0.11	0.11
JUM26		96.27	96.27	96.27	0	-0.02	0.02
JUM27		96.03	96.03	96.03	0	-0.11	0.11
JUN26		96.25	96.25	96.25	0	-0.03	0.03
JUN27		96.03	96.03	96.03	0	-0.11	0.11
JUQ26		96.23	96.23	96.23	0	-0.05	0.05
JUQ27		96.02	96.02	96.02	0	-0.11	0.11
JUU26		96.19	96.19	96.19	0	-0.06	0.06
JUU27		96.02	96.02	96.02	0	-0.11	0.11
JUV26		96.15	96.15	96.15	0	-0.08	0.08
JUV27		96.02	96.02	96.02	0	-0.11	0.11
JUX26		96.11	96.11	96.11	0	-0.10	0.10
JUX27		96.02	96.02	96.02	0	-0.11	0.11
JUZ26		96.10	96.10	96.10	0	-0.11	0.11
JUZ27		96.02	96.02	96.02	0	-0.11	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES