Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation97.5097.5097.5000.000.00 
JHF20U.S Treasury Repo {Jan 20}97.5897.5797.570-0.010.01 
JHF21U.S Treasury Repo {Jan 21}97.7997.7997.7900.010.01 
JHG19U.S Treasury Repo {Feb 19}97.5397.5397.5300.000.00 
JHG20U.S Treasury Repo {Feb 20}97.5997.5997.5900.000.00 
JHG21U.S Treasury Repo {Feb 21}97.8197.8197.8100.000.00 
JHH19U.S Treasury Repo {Mar 19}97.4897.4897.4800.000.00 
JHH20U.S Treasury Repo {Mar 20}97.6097.6097.6000.000.00 
JHJ19U.S Treasury Repo {Apr 19}97.5097.5097.5000.000.00 
JHJ20U.S Treasury Repo {Apr 20}97.6297.6297.6200.000.00 
JHK19U.S Treasury Repo {May 19}97.5297.5197.5200.010.01 
JHK20U.S Treasury Repo {May 20}97.6597.6497.6500.010.01 
JHM19U.S Treasury Repo {Jun 19}97.5097.5097.5000.000.00 
JHM20U.S Treasury Repo {Jun 20}97.6797.6697.660-0.010.01 
JHN19U.S Treasury Repo {Jul 19}97.5497.5497.5400.000.00 
JHN20U.S Treasury Repo {Jul 20}97.6997.6897.680-0.010.01 
JHQ19U.S Treasury Repo {Aug 19}97.5497.5497.5400.000.00 
JHQ20U.S Treasury Repo {Aug 20}97.7197.7197.7100.010.01 
JHU19U.S Treasury Repo {Sep 19}97.5397.5397.530-0.010.01 
JHU20U.S Treasury Repo {Sep 20}97.7397.7297.7300.010.01 
JHV19U.S Treasury Repo {Oct 19}97.5597.5597.550-0.010.01 
JHV20U.S Treasury Repo {Oct 20}97.7597.7497.7500.010.01 
JHX19U.S Treasury Repo {Nov 19}97.5497.5497.5400.010.01 
JHX20U.S Treasury Repo {Nov 20}97.7797.7697.7700.010.01 
JHZ19U.S Treasury Repo {Dec 19}97.5697.5697.5600.010.01 
JHZ20U.S Treasury Repo {Dec 20}97.7997.7897.7900.010.01 
JR.CMortgage-Backed Repo Continuation97.4697.4697.4600.000.00 
JRF20Mortgage-Backed Repo {Jan 20}97.5497.5397.530-0.010.01 
JRG19Mortgage-Backed Repo {Feb 19}97.5197.4997.5100.020.02 
JRG20Mortgage-Backed Repo {Feb 20}97.5597.5597.5500.000.00 
JRH19Mortgage-Backed Repo {Mar 19}97.4497.4497.4400.000.00 
JRJ19Mortgage-Backed Repo {Apr 19}97.4697.4697.4600.000.00 
JRK19Mortgage-Backed Repo {May 19}97.4897.4797.4800.010.01 
JRM19Mortgage-Backed Repo {Jun 19}97.4697.4697.4600.000.00 
JRN19Mortgage-Backed Repo {Jul 19}97.5097.5097.5000.000.00 
JRQ19Mortgage-Backed Repo {Aug 19}97.5097.5097.5000.000.00 
JRU19Mortgage-Backed Repo {Sep 19}97.4997.4997.490-0.010.01 
JRV19Mortgage-Backed Repo {Oct 19}97.5197.5197.510-0.010.01 
JRX19Mortgage-Backed Repo {Nov 19}97.5097.5097.5000.010.01 
JRZ19Mortgage-Backed Repo {Dec 19}97.5297.5297.5200.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83