Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation99.0399.0299.0314-0.250.25 
JHF18U.S Treasury Repo {Jan 18}98.7598.7398.730-0.020.02 
JHF19U.S Treasury Repo {Jan 19}98.4598.4398.430-0.030.03 
JHG18U.S Treasury Repo {Feb 18}98.7498.7398.730-0.020.02 
JHG19U.S Treasury Repo {Feb 19}98.4598.4298.420-0.030.03 
JHH18U.S Treasury Repo {Mar 18}98.7398.7198.710-0.020.02 
JHH19U.S Treasury Repo {Mar 19}98.4398.4098.400-0.030.03 
JHJ17U.S Treasury Repo {Apr 17}99.1099.0999.0929-0.010.01 
JHJ18U.S Treasury Repo {Apr 18}98.7098.6798.670-0.030.03 
JHJ19U.S Treasury Repo {Apr 19}98.4198.3898.380-0.030.03 
JHK17U.S Treasury Repo {May 17}99.1799.1799.1700.000.00 
JHK18U.S Treasury Repo {May 18}98.6998.6698.660-0.030.03 
JHM17U.S Treasury Repo {Jun 17}99.0399.0299.03140.000.00 
JHM18U.S Treasury Repo {Jun 18}98.6598.6298.620-0.030.03 
JHN17U.S Treasury Repo {Jul 17}98.9198.9198.9110-0.010.01 
JHN18U.S Treasury Repo {Jul 18}98.6298.5998.590-0.030.03 
JHQ17U.S Treasury Repo {Aug 17}98.8998.8998.8910-0.010.01 
JHQ18U.S Treasury Repo {Aug 18}98.6198.5898.580-0.030.03 
JHU17U.S Treasury Repo {Sep 17}98.8798.8698.8610-0.010.01 
JHU18U.S Treasury Repo {Sep 18}98.6098.5898.580-0.030.03 
JHV17U.S Treasury Repo {Oct 17}98.8198.8098.800-0.010.01 
JHV18U.S Treasury Repo {Oct 18}98.5498.5198.510-0.030.03 
JHX17U.S Treasury Repo {Nov 17}98.8098.7998.790-0.010.01 
JHX18U.S Treasury Repo {Nov 18}98.5398.5098.500-0.030.03 
JHZ17U.S Treasury Repo {Dec 17}98.7898.7798.770-0.010.01 
JHZ18U.S Treasury Repo {Dec 18}98.5198.4898.480-0.030.03 
JR.CMortgage-Backed Repo Continuation99.1599.1499.1400.000.00 
JRF18Mortgage-Backed Repo {Jan 18}98.7198.6998.690-0.020.02 
JRG18Mortgage-Backed Repo {Feb 18}98.7098.6998.690-0.020.02 
JRH18Mortgage-Backed Repo {Mar 18}98.6998.6798.670-0.020.02 
JRJ17Mortgage-Backed Repo {Apr 17}99.0999.0899.080-0.010.01 
JRJ18Mortgage-Backed Repo {Apr 18}98.6698.6398.630-0.030.03 
JRK17Mortgage-Backed Repo {May 17}99.1599.1499.140-0.010.01 
JRM17Mortgage-Backed Repo {Jun 17}99.0199.0199.0100.000.00 
JRN17Mortgage-Backed Repo {Jul 17}98.8998.8898.880-0.010.01 
JRQ17Mortgage-Backed Repo {Aug 17}98.8798.8698.860-0.010.01 
JRU17Mortgage-Backed Repo {Sep 17}98.8498.8398.830-0.010.01 
JRV17Mortgage-Backed Repo {Oct 17}98.7798.7698.760-0.010.01 
JRX17Mortgage-Backed Repo {Nov 17}98.7698.7598.750-0.010.01 
JRZ17Mortgage-Backed Repo {Dec 17}98.7498.7398.730-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30