Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation98.8598.8598.85410.080.08 
JHF18U.S Treasury Repo {Jan 18}98.6498.6398.630-0.010.01 
JHF19U.S Treasury Repo {Jan 19}98.2898.2698.260-0.030.03 
JHG18U.S Treasury Repo {Feb 18}98.6598.6398.630-0.020.02 
JHG19U.S Treasury Repo {Feb 19}98.2798.2598.250-0.030.03 
JHH18U.S Treasury Repo {Mar 18}98.5898.5798.570-0.010.01 
JHH19U.S Treasury Repo {Mar 19}98.2698.2498.240-0.030.03 
JHJ18U.S Treasury Repo {Apr 18}98.5098.5098.50300.000.00 
JHJ19U.S Treasury Repo {Apr 19}98.2398.2098.200-0.030.03 
JHK18U.S Treasury Repo {May 18}98.4998.4998.490-0.010.01 
JHK19U.S Treasury Repo {May 19}98.2398.2098.200-0.030.03 
JHM18U.S Treasury Repo {Jun 18}98.4498.4398.430-0.020.02 
JHM19U.S Treasury Repo {Jun 19}98.2198.1998.190-0.030.03 
JHN18U.S Treasury Repo {Jul 18}98.4198.3998.390-0.020.02 
JHN19U.S Treasury Repo {Jul 19}98.1998.1698.160-0.030.03 
JHQ18U.S Treasury Repo {Aug 18}98.4098.3998.390-0.020.02 
JHQ19U.S Treasury Repo {Aug 19}98.1898.1598.150-0.030.03 
JHU17U.S Treasury Repo {Sep 17}98.8898.8898.8800.000.00 
JHU18U.S Treasury Repo {Sep 18}98.4098.3998.390-0.010.01 
JHU19U.S Treasury Repo {Sep 19}98.1798.1498.140-0.030.03 
JHV17U.S Treasury Repo {Oct 17}98.8598.8598.8523-0.030.03 
JHV18U.S Treasury Repo {Oct 18}98.3498.3398.330-0.020.02 
JHX17U.S Treasury Repo {Nov 17}98.8598.8598.8541-0.010.01 
JHX18U.S Treasury Repo {Nov 18}98.3398.3298.320-0.020.02 
JHZ17U.S Treasury Repo {Dec 17}98.7298.7298.72700.000.00 
JHZ18U.S Treasury Repo {Dec 18}98.3198.3098.300-0.020.02 
JR.CMortgage-Backed Repo Continuation98.8298.8198.810-0.010.01 
JRF18Mortgage-Backed Repo {Jan 18}98.6098.5998.590-0.010.01 
JRG18Mortgage-Backed Repo {Feb 18}98.6098.5998.590-0.020.02 
JRH18Mortgage-Backed Repo {Mar 18}98.5498.5398.530-0.010.01 
JRJ18Mortgage-Backed Repo {Apr 18}98.4698.4698.4600.000.00 
JRK18Mortgage-Backed Repo {May 18}98.4598.4598.450-0.010.01 
JRM18Mortgage-Backed Repo {Jun 18}98.4098.3998.390-0.020.02 
JRN18Mortgage-Backed Repo {Jul 18}98.3798.3598.350-0.020.02 
JRQ18Mortgage-Backed Repo {Aug 18}98.3698.3598.350-0.020.02 
JRU17Mortgage-Backed Repo {Sep 17}98.8498.8498.8400.000.00 
JRU18Mortgage-Backed Repo {Sep 18}98.3698.3598.350-0.010.01 
JRV17Mortgage-Backed Repo {Oct 17}98.8398.8198.810-0.030.03 
JRX17Mortgage-Backed Repo {Nov 17}98.8298.8198.810-0.010.01 
JRZ17Mortgage-Backed Repo {Dec 17}98.6898.6898.6800.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.73.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17