Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation98.9298.9298.921,3760.010.01 
JHF18U.S Treasury Repo {Jan 18}98.7298.7198.710-0.010.01 
JHF19U.S Treasury Repo {Jan 19}98.5198.5098.500-0.010.01 
JHG18U.S Treasury Repo {Feb 18}98.7398.7198.7110-0.020.02 
JHG19U.S Treasury Repo {Feb 19}98.5198.5098.500-0.010.01 
JHH18U.S Treasury Repo {Mar 18}98.7198.7098.700-0.020.02 
JHH19U.S Treasury Repo {Mar 19}98.4998.4998.490-0.010.01 
JHJ18U.S Treasury Repo {Apr 18}98.6998.6798.670-0.020.02 
JHJ19U.S Treasury Repo {Apr 19}98.4898.4798.470-0.010.01 
JHK17U.S Treasury Repo {May 17}99.1599.1599.1500.000.00 
JHK18U.S Treasury Repo {May 18}98.6898.6798.670-0.010.01 
JHK19U.S Treasury Repo {May 19}98.4798.4798.470-0.010.01 
JHM17U.S Treasury Repo {Jun 17}98.9298.9298.921,3760.010.01 
JHM18U.S Treasury Repo {Jun 18}98.6498.6498.640-0.010.01 
JHN17U.S Treasury Repo {Jul 17}98.7998.7898.791360.010.01 
JHN18U.S Treasury Repo {Jul 18}98.6398.6298.620-0.010.01 
JHQ17U.S Treasury Repo {Aug 17}98.8298.8198.82610.010.01 
JHQ18U.S Treasury Repo {Aug 18}98.6298.6198.610-0.010.01 
JHU17U.S Treasury Repo {Sep 17}98.7998.7898.79610.010.01 
JHU18U.S Treasury Repo {Sep 18}98.6398.6198.610-0.020.02 
JHV17U.S Treasury Repo {Oct 17}98.7898.7898.7800.000.00 
JHV18U.S Treasury Repo {Oct 18}98.5798.5698.560-0.010.01 
JHX17U.S Treasury Repo {Nov 17}98.7898.7898.7800.000.00 
JHX18U.S Treasury Repo {Nov 18}98.5698.5698.560-0.010.01 
JHZ17U.S Treasury Repo {Dec 17}98.7298.7198.710-0.010.01 
JHZ18U.S Treasury Repo {Dec 18}98.5498.5498.540-0.010.01 
JR.CMortgage-Backed Repo Continuation98.9098.9098.9000.010.01 
JRF18Mortgage-Backed Repo {Jan 18}98.6898.6798.670-0.010.01 
JRG18Mortgage-Backed Repo {Feb 18}98.6998.6798.670-0.020.02 
JRH18Mortgage-Backed Repo {Mar 18}98.6798.6698.660-0.020.02 
JRJ18Mortgage-Backed Repo {Apr 18}98.6598.6398.630-0.020.02 
JRK17Mortgage-Backed Repo {May 17}99.1399.1399.1300.000.00 
JRK18Mortgage-Backed Repo {May 18}98.6498.6398.630-0.010.01 
JRM17Mortgage-Backed Repo {Jun 17}98.9098.9098.9000.010.01 
JRN17Mortgage-Backed Repo {Jul 17}98.7798.7698.7700.010.01 
JRQ17Mortgage-Backed Repo {Aug 17}98.8098.7998.8000.010.01 
JRU17Mortgage-Backed Repo {Sep 17}98.7798.7798.7700.010.01 
JRV17Mortgage-Backed Repo {Oct 17}98.7598.7598.7500.000.00 
JRX17Mortgage-Backed Repo {Nov 17}98.7598.7598.7500.000.00 
JRZ17Mortgage-Backed Repo {Dec 17}98.6898.6798.670-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,806720.57
FTSE7,468440.60
NI22520,153210.10
CAC405,308420.80
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79