| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JH.C | U.S Treasury Repo Continuation | 97.61 | 97.60 | 97.60 | 0 | -0.01 |  | 0.01 |   |
| JHF19 | U.S Treasury Repo {Jan 19} | 97.53 | 97.53 | 97.53 | 0 | 0.00 |  | 0.00 | |
| JHF20 | U.S Treasury Repo {Jan 20} | 97.32 | 97.30 | 97.32 | 0 | 0.02 |  | 0.02 | |
| JHG19 | U.S Treasury Repo {Feb 19} | 97.53 | 97.52 | 97.53 | 0 | 0.01 | | 0.01 | |
| JHG20 | U.S Treasury Repo {Feb 20} | 97.34 | 97.32 | 97.34 | 0 | 0.02 | | 0.02 | |
| JHH19 | U.S Treasury Repo {Mar 19} | 97.49 | 97.48 | 97.49 | 0 | 0.01 | | 0.01 | |
| JHH20 | U.S Treasury Repo {Mar 20} | 97.34 | 97.32 | 97.34 | 0 | 0.02 | | 0.02 | |
| JHJ19 | U.S Treasury Repo {Apr 19} | 97.46 | 97.44 | 97.46 | 0 | 0.02 | | 0.02 | |
| JHJ20 | U.S Treasury Repo {Apr 20} | 97.33 | 97.32 | 97.33 | 0 | 0.02 | | 0.02 | |
| JHK19 | U.S Treasury Repo {May 19} | 97.44 | 97.42 | 97.44 | 0 | 0.02 | | 0.02 | |
| JHK20 | U.S Treasury Repo {May 20} | 97.35 | 97.34 | 97.35 | 0 | 0.02 | | 0.02 | |
| JHM19 | U.S Treasury Repo {Jun 19} | 97.41 | 97.39 | 97.41 | 0 | 0.02 | | 0.02 | |
| JHM20 | U.S Treasury Repo {Jun 20} | 97.35 | 97.33 | 97.35 | 0 | 0.02 | | 0.02 | |
| JHN19 | U.S Treasury Repo {Jul 19} | 97.37 | 97.36 | 97.37 | 0 | 0.02 | | 0.02 | |
| JHN20 | U.S Treasury Repo {Jul 20} | 97.36 | 97.34 | 97.36 | 0 | 0.02 | | 0.02 | |
| JHQ19 | U.S Treasury Repo {Aug 19} | 97.38 | 97.36 | 97.38 | 0 | 0.02 | | 0.02 | |
| JHQ20 | U.S Treasury Repo {Aug 20} | 97.37 | 97.35 | 97.37 | 0 | 0.02 | | 0.02 | |
| JHU19 | U.S Treasury Repo {Sep 19} | 97.37 | 97.35 | 97.37 | 0 | 0.02 | | 0.02 | |
| JHU20 | U.S Treasury Repo {Sep 20} | 97.37 | 97.35 | 97.37 | 0 | 0.02 | | 0.02 | |
| JHV19 | U.S Treasury Repo {Oct 19} | 97.35 | 97.33 | 97.35 | 0 | 0.02 | | 0.02 | |
| JHV20 | U.S Treasury Repo {Oct 20} | 97.37 | 97.35 | 97.37 | 0 | 0.03 | | 0.03 | |
| JHX18 | U.S Treasury Repo {Nov 18} | 97.71 | 97.70 | 97.71 | 0 | 0.01 | | 0.01 | |
| JHX19 | U.S Treasury Repo {Nov 19} | 97.34 | 97.32 | 97.34 | 0 | 0.02 | | 0.02 | |
| JHX20 | U.S Treasury Repo {Nov 20} | 97.39 | 97.36 | 97.39 | 0 | 0.03 | | 0.03 | |
| JHZ18 | U.S Treasury Repo {Dec 18} | 97.61 | 97.60 | 97.60 | 0 | -0.01 | | 0.01 | |
| JHZ19 | U.S Treasury Repo {Dec 19} | 97.32 | 97.30 | 97.32 | 0 | 0.02 | | 0.02 | |
| JR.C | Mortgage-Backed Repo Continuation | 97.57 | 97.56 | 97.56 | 0 | -0.01 | | 0.01 | |
| JRF19 | Mortgage-Backed Repo {Jan 19} | 97.49 | 97.49 | 97.49 | 0 | 0.00 | | 0.00 | |
| JRG19 | Mortgage-Backed Repo {Feb 19} | 97.49 | 97.48 | 97.49 | 0 | 0.01 | | 0.01 | |
| JRH19 | Mortgage-Backed Repo {Mar 19} | 97.45 | 97.44 | 97.45 | 0 | 0.01 | | 0.01 | |
| JRJ19 | Mortgage-Backed Repo {Apr 19} | 97.42 | 97.40 | 97.42 | 0 | 0.02 | | 0.02 | |
| JRK19 | Mortgage-Backed Repo {May 19} | 97.40 | 97.38 | 97.40 | 0 | 0.02 | | 0.02 | |
| JRM19 | Mortgage-Backed Repo {Jun 19} | 97.37 | 97.35 | 97.37 | 0 | 0.02 | | 0.02 | |
| JRN19 | Mortgage-Backed Repo {Jul 19} | 97.33 | 97.32 | 97.33 | 0 | 0.02 | | 0.02 | |
| JRQ19 | Mortgage-Backed Repo {Aug 19} | 97.34 | 97.32 | 97.34 | 0 | 0.02 | | 0.02 | |
| JRU19 | Mortgage-Backed Repo {Sep 19} | 97.33 | 97.31 | 97.33 | 0 | 0.02 | | 0.02 | |
| JRV19 | Mortgage-Backed Repo {Oct 19} | 97.31 | 97.29 | 97.31 | 0 | 0.02 | | 0.02 | |
| JRX18 | Mortgage-Backed Repo {Nov 18} | 97.69 | 97.66 | 97.69 | 0 | 0.03 | | 0.03 | |
| JRX19 | Mortgage-Backed Repo {Nov 19} | 97.30 | 97.28 | 97.30 | 0 | 0.02 | | 0.02 | |
| JRZ18 | Mortgage-Backed Repo {Dec 18} | 97.57 | 97.56 | 97.56 | 0 | -0.01 | | 0.01 | |