Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation97.6197.6097.600-0.010.01 
JHF19U.S Treasury Repo {Jan 19}97.5397.5397.5300.000.00 
JHF20U.S Treasury Repo {Jan 20}97.3297.3097.3200.020.02 
JHG19U.S Treasury Repo {Feb 19}97.5397.5297.5300.010.01 
JHG20U.S Treasury Repo {Feb 20}97.3497.3297.3400.020.02 
JHH19U.S Treasury Repo {Mar 19}97.4997.4897.4900.010.01 
JHH20U.S Treasury Repo {Mar 20}97.3497.3297.3400.020.02 
JHJ19U.S Treasury Repo {Apr 19}97.4697.4497.4600.020.02 
JHJ20U.S Treasury Repo {Apr 20}97.3397.3297.3300.020.02 
JHK19U.S Treasury Repo {May 19}97.4497.4297.4400.020.02 
JHK20U.S Treasury Repo {May 20}97.3597.3497.3500.020.02 
JHM19U.S Treasury Repo {Jun 19}97.4197.3997.4100.020.02 
JHM20U.S Treasury Repo {Jun 20}97.3597.3397.3500.020.02 
JHN19U.S Treasury Repo {Jul 19}97.3797.3697.3700.020.02 
JHN20U.S Treasury Repo {Jul 20}97.3697.3497.3600.020.02 
JHQ19U.S Treasury Repo {Aug 19}97.3897.3697.3800.020.02 
JHQ20U.S Treasury Repo {Aug 20}97.3797.3597.3700.020.02 
JHU19U.S Treasury Repo {Sep 19}97.3797.3597.3700.020.02 
JHU20U.S Treasury Repo {Sep 20}97.3797.3597.3700.020.02 
JHV19U.S Treasury Repo {Oct 19}97.3597.3397.3500.020.02 
JHV20U.S Treasury Repo {Oct 20}97.3797.3597.3700.030.03 
JHX18U.S Treasury Repo {Nov 18}97.7197.7097.7100.010.01 
JHX19U.S Treasury Repo {Nov 19}97.3497.3297.3400.020.02 
JHX20U.S Treasury Repo {Nov 20}97.3997.3697.3900.030.03 
JHZ18U.S Treasury Repo {Dec 18}97.6197.6097.600-0.010.01 
JHZ19U.S Treasury Repo {Dec 19}97.3297.3097.3200.020.02 
JR.CMortgage-Backed Repo Continuation97.5797.5697.560-0.010.01 
JRF19Mortgage-Backed Repo {Jan 19}97.4997.4997.4900.000.00 
JRG19Mortgage-Backed Repo {Feb 19}97.4997.4897.4900.010.01 
JRH19Mortgage-Backed Repo {Mar 19}97.4597.4497.4500.010.01 
JRJ19Mortgage-Backed Repo {Apr 19}97.4297.4097.4200.020.02 
JRK19Mortgage-Backed Repo {May 19}97.4097.3897.4000.020.02 
JRM19Mortgage-Backed Repo {Jun 19}97.3797.3597.3700.020.02 
JRN19Mortgage-Backed Repo {Jul 19}97.3397.3297.3300.020.02 
JRQ19Mortgage-Backed Repo {Aug 19}97.3497.3297.3400.020.02 
JRU19Mortgage-Backed Repo {Sep 19}97.3397.3197.3300.020.02 
JRV19Mortgage-Backed Repo {Oct 19}97.3197.2997.3100.020.02 
JRX18Mortgage-Backed Repo {Nov 18}97.6997.6697.6900.030.03 
JRX19Mortgage-Backed Repo {Nov 19}97.3097.2897.3000.020.02 
JRZ18Mortgage-Backed Repo {Dec 18}97.5797.5697.560-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.147.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83