List of Symbols for LIFFE Futures and Options [LIFFE] Starting with J

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
J2H26		100.1	100.0	100.1	1.0K	0.0	0.00
J2H27		99.88	99.85	99.87	4.7K	-0.01	0.01
J2H28		99.79	99.75	99.77	3.7K	-0.02	0.02
J2H29		99.57	99.57	99.57	0	-0.03	0.03
J2M26		100.0	100.0	100.0	7.1K	0.0	0.00
J2M27		99.84	99.81	99.83	4.0K	-0.01	0.01
J2M28		99.75	99.72	99.73	1.7K	-0.02	0.02
J2M29		99.50	99.50	99.50	0	-0.03	0.03
J2U26		100.00	99.98	100.00	6.4K	-0.01	0.01
J2U27		99.83	99.79	99.82	2.1K	-0.01	0.01
J2U28		99.70	99.68	99.68	287	-0.02	0.02
J2U29		99.44	99.44	99.44	0	-0.03	0.03
J2Y00		0.0000	0.0000	0.0000	40.9K	0.0000	0.00
J2Z26		99.94	99.91	99.94	6.4K	-0.01	0.01
J2Z27		99.82	99.78	99.80	3.6K	-0.01	0.01
J2Z28		99.64	99.63	99.63	1	-0.03	0.03
J2Z29		99.38	99.38	99.38	0	-0.03	0.03
J8H26		96.25	96.24	96.25	10.1K	0.00	0.00
J8H27		96.00	95.94	95.96	71.5K	-0.08	0.08
J8H28		96.14	96.08	96.09	40.9K	-0.08	0.08
J8H29		96.06	96.01	96.02	17.3K	-0.07	0.07
J8H30		95.91	95.86	95.87	3.4K	-0.07	0.07
J8H31		95.74	95.70	95.71	1.0K	-0.07	0.07
J8H32		95.53	95.53	95.53	0	-0.05	0.05
J8M26		96.12	96.09	96.11	76.1K	-0.03	0.03
J8M27		96.04	95.98	96.00	73.3K	-0.09	0.09
J8M28		96.13	96.08	96.09	31.8K	-0.08	0.08
J8M29		96.03	95.98	95.99	8.0K	-0.07	0.07
J8M30		95.87	95.82	95.83	2.2K	-0.07	0.07
J8M31		95.67	95.67	95.67	0	-0.07	0.07
J8U26		95.99	95.94	95.97	77.7K	-0.05	0.05
J8U27		96.09	96.03	96.05	60.7K	-0.09	0.09
J8U28		96.11	96.06	96.07	34.2K	-0.08	0.08
J8U29		95.99	95.95	95.95	6.7K	-0.07	0.07
J8U30		95.83	95.78	95.79	1.6K	-0.07	0.07
J8U31		95.62	95.62	95.62	0	-0.07	0.07
J8Y00		0.0000	0.0000	0.0000	688.3K	0.0000	0.00
J8Z26		95.98	95.93	95.95	93.0K	-0.07	0.07
J8Z27		96.13	96.07	96.09	51.0K	-0.08	0.08
J8Z28		96.08	96.03	96.04	20.4K	-0.08	0.08
J8Z29		95.95	95.91	95.91	6.2K	-0.07	0.07
J8Z30		95.79	95.74	95.75	1.3K	-0.07	0.07
J8Z31		95.58	95.58	95.58	0	-0.07	0.07
JU.C	Mortgage-Backed Repo Continuation	96.26	96.26	96.26	0	-0.01	0.01
JUF27		95.97	95.97	95.97	0	-0.07	0.07
JUF28		96.10	96.10	96.10	0	-0.08	0.08
JUG27		95.97	95.97	95.97	0	-0.07	0.07
JUG28		96.11	96.11	96.11	0	-0.08	0.08
JUH26		96.27	96.27	96.27	0	0.00	0.00
JUH27		95.97	95.97	95.97	0	-0.08	0.08
JUH28		96.11	96.11	96.11	0	-0.08	0.08
JUJ26		96.27	96.27	96.27	0	0.00	0.00
JUJ27		95.97	95.97	95.97	0	-0.08	0.08
JUK26		96.26	96.26	96.26	0	-0.01	0.01
JUK27		95.99	95.99	95.99	0	-0.08	0.08
JUM26		96.23	96.23	96.23	0	-0.01	0.01
JUM27		95.99	95.99	95.99	0	-0.08	0.08
JUN26		96.17	96.17	96.17	0	-0.03	0.03
JUN27		96.00	96.00	96.00	0	-0.08	0.08
JUQ26		96.09	96.09	96.09	0	-0.03	0.03
JUQ27		96.04	96.04	96.04	0	-0.09	0.09
JUU26		96.04	96.04	96.04	0	-0.04	0.04
JUU27		96.05	96.05	96.05	0	-0.09	0.09
JUV26		96.00	96.00	96.00	0	-0.05	0.05
JUV27		96.06	96.06	96.06	0	-0.09	0.09
JUX26		95.96	95.96	95.96	0	-0.05	0.05
JUX27		96.07	96.07	96.07	0	-0.09	0.09
JUZ26		95.96	95.96	95.96	0	-0.06	0.06
JUZ27		96.09	96.09	96.09	0	-0.08	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES