Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
J2H2599.7999.7999.790-0.010.01 
J2H26100.2100.2100.22,5730.00.00 
J2H27100.0100.0100.05000.00.00 
J2H2899.7299.7299.7230.020.02 
J2H2999.3999.3999.3900.020.02 
J2M25100.1100.1100.12,9110.00.00 
J2M26100.2100.2100.22,0620.00.00 
J2M2799.9699.9499.952190.010.01 
J2M2899.6499.6499.6430.020.02 
J2U25100.1100.1100.13,6510.00.00 
J2U26100.1100.1100.15630.00.00 
J2U2799.8899.8899.88630.010.01 
J2U2899.5699.5699.5600.020.02 
J2Z25100.2100.2100.22,3590.00.00 
J2Z26100.1100.1100.19290.00.00 
J2Z2799.8099.8099.80550.020.02 
J2Z2899.4799.4799.4700.020.02 
J8H2595.6395.6395.631,5880.000.00 
J8H2696.5496.5096.5125,3010.000.00 
J8H2796.6296.5796.5818,8240.000.00 
J8H2896.4696.4196.427,0230.000.00 
J8H2996.2796.2296.233,7080.000.00 
J8H3096.0796.0296.032310.000.00 
J8H3195.8695.8695.8600.000.00 
J8M2595.8795.8695.868,8290.000.00 
J8M2696.6196.5796.5824,6140.000.00 
J8M2796.5996.5496.5521,0770.010.01 
J8M2896.4196.3696.374,4010.000.00 
J8M2996.2296.1896.181,5390.000.00 
J8M3096.0295.9795.981460.000.00 
J8M3195.8295.8295.8200.000.00 
J8U2596.1496.1396.1324,3140.000.00 
J8U2696.6496.6096.6129,550-0.010.01 
J8U2796.5596.5096.519,8520.000.00 
J8U2896.3796.3296.334,8450.000.00 
J8U2996.1796.1296.131,7540.000.00 
J8U3095.9495.9495.9400.000.00 
J8Z2596.3996.3696.3742,8330.000.00 
J8Z2696.6496.5996.6029,343-0.010.01 
J8Z2796.5196.4696.479,1790.000.00 
J8Z2896.3296.2796.282,5180.000.00 
J8Z2996.1296.0796.084800.000.00 
J8Z3095.9095.9095.9000.000.00 
JU.CMortgage-Backed Repo Continuation95.9395.9395.930-0.160.16 
JUF2696.3396.3396.3300.010.01 
JUF2796.6296.6296.6200.000.00 
JUG2696.4296.4296.420-0.010.01 
JUG2796.6296.6296.6200.000.00 
JUH2696.4796.4796.4700.000.00 
JUH2796.6196.6196.6100.000.00 
JUJ2696.5196.5196.5100.000.00 
JUJ2796.6096.6096.6000.000.00 
JUK2696.5596.5596.5500.000.00 
JUK2796.5996.5996.5900.000.00 
JUM2595.7995.7995.7900.000.00 
JUM2696.5696.5696.5600.000.00 
JUM2796.5796.5796.570-0.040.04 
JUN2595.7995.7995.7900.000.00 
JUN2696.5896.5896.5800.000.00 
JUQ2595.9395.9395.930-0.010.01 
JUQ2696.6296.6296.6200.000.00 
JUU2596.0496.0496.0400.000.00 
JUU2696.6296.6296.6200.000.00 
JUV2596.0796.0796.0700.000.00 
JUV2696.6396.6396.6300.000.00 
JUX2596.2296.2296.2200.000.00 
JUX2696.6396.6396.6300.000.00 
JUZ2596.2996.2996.2900.010.01 
JUZ2696.6396.6396.6300.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>