Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation98.8898.8898.881880.020.02 
JHF18U.S Treasury Repo {Jan 18}98.7298.7298.7200.000.00 
JHF19U.S Treasury Repo {Jan 19}98.5298.5298.5200.000.00 
JHG18U.S Treasury Repo {Feb 18}98.7298.7298.7200.000.00 
JHG19U.S Treasury Repo {Feb 19}98.5298.5298.5200.010.01 
JHH18U.S Treasury Repo {Mar 18}98.7098.7098.7000.000.00 
JHH19U.S Treasury Repo {Mar 19}98.5298.5298.5200.000.00 
JHJ18U.S Treasury Repo {Apr 18}98.6898.6898.6800.010.01 
JHJ19U.S Treasury Repo {Apr 19}98.5098.5098.5000.010.01 
JHK18U.S Treasury Repo {May 18}98.6898.6798.6800.010.01 
JHK19U.S Treasury Repo {May 19}98.5098.4998.5000.010.01 
JHM18U.S Treasury Repo {Jun 18}98.6598.6498.6500.010.01 
JHM19U.S Treasury Repo {Jun 19}98.4998.4798.4900.020.02 
JHN17U.S Treasury Repo {Jul 17}98.8998.8998.891,8750.000.00 
JHN18U.S Treasury Repo {Jul 18}98.6398.6298.6300.010.01 
JHN19U.S Treasury Repo {Jul 19}98.4898.4698.4800.020.02 
JHQ17U.S Treasury Repo {Aug 17}98.8898.8898.881880.000.00 
JHQ18U.S Treasury Repo {Aug 18}98.6298.6298.6200.010.01 
JHU17U.S Treasury Repo {Sep 17}98.8798.8798.87520.000.00 
JHU18U.S Treasury Repo {Sep 18}98.6398.6298.6300.010.01 
JHV17U.S Treasury Repo {Oct 17}98.7998.7998.7900.000.00 
JHV18U.S Treasury Repo {Oct 18}98.5898.5898.5800.010.01 
JHX17U.S Treasury Repo {Nov 17}98.7998.7998.7900.010.01 
JHX18U.S Treasury Repo {Nov 18}98.5898.5798.5800.010.01 
JHZ17U.S Treasury Repo {Dec 17}98.7298.7198.7200.010.01 
JHZ18U.S Treasury Repo {Dec 18}98.5598.5598.5500.010.01 
JR.CMortgage-Backed Repo Continuation98.8698.8698.8600.000.00 
JRF18Mortgage-Backed Repo {Jan 18}98.6798.6798.6700.000.00 
JRG18Mortgage-Backed Repo {Feb 18}98.6898.6898.6800.000.00 
JRH18Mortgage-Backed Repo {Mar 18}98.6698.6698.6600.000.00 
JRJ18Mortgage-Backed Repo {Apr 18}98.6498.6498.6400.010.01 
JRK18Mortgage-Backed Repo {May 18}98.6498.6398.6400.010.01 
JRM18Mortgage-Backed Repo {Jun 18}98.6198.6098.6100.010.01 
JRN17Mortgage-Backed Repo {Jul 17}98.8698.8698.8600.000.00 
JRN18Mortgage-Backed Repo {Jul 18}98.5998.5898.5900.010.01 
JRQ17Mortgage-Backed Repo {Aug 17}98.8698.8698.8600.000.00 
JRU17Mortgage-Backed Repo {Sep 17}98.8398.8398.8300.000.00 
JRV17Mortgage-Backed Repo {Oct 17}98.7698.7698.7600.000.00 
JRX17Mortgage-Backed Repo {Nov 17}98.7598.7498.7500.010.01 
JRZ17Mortgage-Backed Repo {Dec 17}98.6898.6898.6800.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.69.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08