Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation97.7497.7497.740-0.010.01 
JHF19U.S Treasury Repo {Jan 19}97.5497.5497.5400.000.00 
JHF20U.S Treasury Repo {Jan 20}97.0397.0297.020-0.010.01 
JHG19U.S Treasury Repo {Feb 19}97.5397.5397.5300.000.00 
JHG20U.S Treasury Repo {Feb 20}97.0397.0297.020-0.010.01 
JHH19U.S Treasury Repo {Mar 19}97.4697.4697.4600.000.00 
JHH20U.S Treasury Repo {Mar 20}97.0197.0197.010-0.010.01 
JHJ19U.S Treasury Repo {Apr 19}97.3597.3597.3500.000.00 
JHJ20U.S Treasury Repo {Apr 20}97.0196.9996.990-0.020.02 
JHK19U.S Treasury Repo {May 19}97.3397.3397.3300.000.00 
JHK20U.S Treasury Repo {May 20}97.0296.9996.990-0.030.03 
JHM19U.S Treasury Repo {Jun 19}97.2897.2897.2800.000.00 
JHM20U.S Treasury Repo {Jun 20}97.0296.9996.990-0.030.03 
JHN19U.S Treasury Repo {Jul 19}97.2097.1997.190-0.010.01 
JHN20U.S Treasury Repo {Jul 20}97.0196.9896.980-0.030.03 
JHQ19U.S Treasury Repo {Aug 19}97.1897.1897.180-0.010.01 
JHQ20U.S Treasury Repo {Aug 20}97.0397.0097.000-0.030.03 
JHU18U.S Treasury Repo {Sep 18}97.9697.9597.9500.010.01 
JHU19U.S Treasury Repo {Sep 19}97.1597.1497.140-0.010.01 
JHU20U.S Treasury Repo {Sep 20}97.0397.0097.000-0.030.03 
JHV18U.S Treasury Repo {Oct 18}97.7497.7497.740-0.010.01 
JHV19U.S Treasury Repo {Oct 19}97.1097.0997.090-0.010.01 
JHX18U.S Treasury Repo {Nov 18}97.7297.7297.7200.000.00 
JHX19U.S Treasury Repo {Nov 19}97.0897.0897.080-0.010.01 
JHZ18U.S Treasury Repo {Dec 18}97.6497.6497.6400.000.00 
JHZ19U.S Treasury Repo {Dec 19}97.0597.0497.040-0.010.01 
JR.CMortgage-Backed Repo Continuation97.7097.7097.700-0.010.01 
JRF19Mortgage-Backed Repo {Jan 19}97.5097.5097.5000.000.00 
JRG19Mortgage-Backed Repo {Feb 19}97.4997.4997.4900.000.00 
JRH19Mortgage-Backed Repo {Mar 19}97.4297.4297.4200.000.00 
JRJ19Mortgage-Backed Repo {Apr 19}97.3197.3197.3100.000.00 
JRK19Mortgage-Backed Repo {May 19}97.2997.2997.2900.000.00 
JRM19Mortgage-Backed Repo {Jun 19}97.2497.2497.2400.000.00 
JRN19Mortgage-Backed Repo {Jul 19}97.1697.1597.150-0.010.01 
JRQ19Mortgage-Backed Repo {Aug 19}97.1497.1497.140-0.010.01 
JRU18Mortgage-Backed Repo {Sep 18}97.9497.9097.9400.040.04 
JRU19Mortgage-Backed Repo {Sep 19}97.1197.1097.100-0.010.01 
JRV18Mortgage-Backed Repo {Oct 18}97.7097.7097.700-0.010.01 
JRX18Mortgage-Backed Repo {Nov 18}97.6897.6897.6800.000.00 
JRZ18Mortgage-Backed Repo {Dec 18}97.6097.6097.6000.000.00 
JU.CMortgage-Backed Repo Continuation99.2999.2999.29520.000.00 
JUU18Agency Repo {Sep 18}99.3099.3099.308470.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.89.34
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83