Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation97.4997.4997.4900.000.00 
JHF20U.S Treasury Repo {Jan 20}97.6997.6697.6900.030.03 
JHF21U.S Treasury Repo {Jan 21}98.0397.9898.0300.050.05 
JHG20U.S Treasury Repo {Feb 20}97.7097.6997.7000.010.01 
JHG21U.S Treasury Repo {Feb 21}98.0898.0198.0800.070.07 
JHH20U.S Treasury Repo {Mar 20}97.7597.7397.7500.030.03 
JHH21U.S Treasury Repo {Mar 21}98.0998.0298.0900.070.07 
JHJ19U.S Treasury Repo {Apr 19}97.4697.4497.4600.020.02 
JHJ20U.S Treasury Repo {Apr 20}97.7897.7497.7800.040.04 
JHJ21U.S Treasury Repo {Apr 21}98.0998.0598.050-0.040.04 
JHK19U.S Treasury Repo {May 19}97.4997.4997.4900.000.00 
JHK20U.S Treasury Repo {May 20}97.8097.7897.8000.030.03 
JHM19U.S Treasury Repo {Jun 19}97.5097.5097.5000.000.00 
JHM20U.S Treasury Repo {Jun 20}97.8497.8197.8400.040.04 
JHN19U.S Treasury Repo {Jul 19}97.5597.5497.540-0.010.01 
JHN20U.S Treasury Repo {Jul 20}97.8797.8397.8700.050.05 
JHQ19U.S Treasury Repo {Aug 19}97.5897.5897.580-0.010.01 
JHQ20U.S Treasury Repo {Aug 20}97.9097.8797.9000.040.04 
JHU19U.S Treasury Repo {Sep 19}97.5897.5697.5800.020.02 
JHU20U.S Treasury Repo {Sep 20}97.9397.8897.9300.050.05 
JHV19U.S Treasury Repo {Oct 19}97.6297.6197.6200.010.01 
JHV20U.S Treasury Repo {Oct 20}97.9697.9197.9600.060.06 
JHX19U.S Treasury Repo {Nov 19}97.6497.6297.6400.020.02 
JHX20U.S Treasury Repo {Nov 20}97.9897.9497.9800.040.04 
JHZ19U.S Treasury Repo {Dec 19}97.6697.6497.6600.020.02 
JHZ20U.S Treasury Repo {Dec 20}97.9997.9597.9900.040.04 
JR.CMortgage-Backed Repo Continuation97.4597.4497.440-0.010.01 
JRF20Mortgage-Backed Repo {Jan 20}97.6597.6297.6500.030.03 
JRG20Mortgage-Backed Repo {Feb 20}97.6697.6597.6600.010.01 
JRH20Mortgage-Backed Repo {Mar 20}97.7197.6997.7100.030.03 
JRJ19Mortgage-Backed Repo {Apr 19}97.4697.4097.4600.060.06 
JRJ20Mortgage-Backed Repo {Apr 20}97.7497.7097.7400.040.04 
JRK19Mortgage-Backed Repo {May 19}97.4597.4497.440-0.010.01 
JRM19Mortgage-Backed Repo {Jun 19}97.4697.4697.4600.000.00 
JRN19Mortgage-Backed Repo {Jul 19}97.5097.5097.5000.010.01 
JRQ19Mortgage-Backed Repo {Aug 19}97.5497.5297.5400.020.02 
JRU19Mortgage-Backed Repo {Sep 19}97.5497.5297.5400.020.02 
JRV19Mortgage-Backed Repo {Oct 19}97.5897.5797.5800.010.01 
JRX19Mortgage-Backed Repo {Nov 19}97.6097.5897.6000.020.02 
JRZ19Mortgage-Backed Repo {Dec 19}97.6297.6097.6200.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83