Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation99.4399.4399.432160.000.00 
JHF17U.S Treasury Repo {Jan 17}99.4099.4099.4062-0.010.01 
JHF18U.S Treasury Repo {Jan 18}98.7798.7798.7700.000.00 
JHF19U.S Treasury Repo {Jan 19}98.3198.3198.3100.010.01 
JHG17U.S Treasury Repo {Feb 17}99.4399.4399.432160.000.00 
JHG18U.S Treasury Repo {Feb 18}98.7498.7498.7400.000.00 
JHH17U.S Treasury Repo {Mar 17}99.3599.3499.341710.010.01 
JHH18U.S Treasury Repo {Mar 18}98.7198.7198.7100.000.00 
JHJ17U.S Treasury Repo {Apr 17}99.2999.2899.291420.010.01 
JHJ18U.S Treasury Repo {Apr 18}98.6698.6598.6600.010.01 
JHK17U.S Treasury Repo {May 17}99.2399.2299.2246-0.010.01 
JHK18U.S Treasury Repo {May 18}98.6398.6398.6300.000.00 
JHM17U.S Treasury Repo {Jun 17}99.1399.1399.1346-0.010.01 
JHM18U.S Treasury Repo {Jun 18}98.5898.5898.5800.000.00 
JHN17U.S Treasury Repo {Jul 17}99.0699.0699.0690-0.010.01 
JHN18U.S Treasury Repo {Jul 18}98.5498.5398.5400.010.01 
JHQ17U.S Treasury Repo {Aug 17}99.0399.0299.020-0.010.01 
JHQ18U.S Treasury Repo {Aug 18}98.5198.5198.5100.000.00 
JHU17U.S Treasury Repo {Sep 17}98.9998.9998.990-0.010.01 
JHU18U.S Treasury Repo {Sep 18}98.4798.4798.4700.010.01 
JHV17U.S Treasury Repo {Oct 17}98.9398.9398.9300.000.00 
JHV18U.S Treasury Repo {Oct 18}98.4498.4398.4400.010.01 
JHX17U.S Treasury Repo {Nov 17}98.8998.8998.8900.000.00 
JHX18U.S Treasury Repo {Nov 18}98.4198.4098.4100.010.01 
JHZ17U.S Treasury Repo {Dec 17}98.8398.8398.8300.000.00 
JHZ18U.S Treasury Repo {Dec 18}98.3798.3798.3700.010.01 
JR.CMortgage-Backed Repo Continuation99.4099.3999.40750.010.01 
JRF17Mortgage-Backed Repo {Jan 17}99.3899.3899.3800.010.01 
JRF18Mortgage-Backed Repo {Jan 18}98.7398.7398.7300.000.00 
JRG17Mortgage-Backed Repo {Feb 17}99.4099.3999.40750.010.01 
JRH17Mortgage-Backed Repo {Mar 17}99.3299.3199.3200.010.01 
JRJ17Mortgage-Backed Repo {Apr 17}99.2599.2499.2500.010.01 
JRK17Mortgage-Backed Repo {May 17}99.2099.2099.200-0.010.01 
JRM17Mortgage-Backed Repo {Jun 17}99.1099.1099.100-0.010.01 
JRN17Mortgage-Backed Repo {Jul 17}99.0399.0399.030-0.010.01 
JRQ17Mortgage-Backed Repo {Aug 17}98.9998.9898.980-0.010.01 
JRU17Mortgage-Backed Repo {Sep 17}98.9598.9598.950-0.010.01 
JRV17Mortgage-Backed Repo {Oct 17}98.8998.8998.8900.000.00 
JRX17Mortgage-Backed Repo {Nov 17}98.8598.8598.8500.000.00 
JRZ17Mortgage-Backed Repo {Dec 17}98.7998.7998.7900.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36