| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JH.C | U.S Treasury Repo Continuation | 99.03 | 99.02 | 99.03 | 14 | -0.25 |  | 0.25 |   |
| JHF18 | U.S Treasury Repo {Jan 18} | 98.75 | 98.73 | 98.73 | 0 | -0.02 | | 0.02 | |
| JHF19 | U.S Treasury Repo {Jan 19} | 98.45 | 98.43 | 98.43 | 0 | -0.03 | | 0.03 | |
| JHG18 | U.S Treasury Repo {Feb 18} | 98.74 | 98.73 | 98.73 | 0 | -0.02 | | 0.02 | |
| JHG19 | U.S Treasury Repo {Feb 19} | 98.45 | 98.42 | 98.42 | 0 | -0.03 | | 0.03 | |
| JHH18 | U.S Treasury Repo {Mar 18} | 98.73 | 98.71 | 98.71 | 0 | -0.02 | | 0.02 | |
| JHH19 | U.S Treasury Repo {Mar 19} | 98.43 | 98.40 | 98.40 | 0 | -0.03 | | 0.03 | |
| JHJ17 | U.S Treasury Repo {Apr 17} | 99.10 | 99.09 | 99.09 | 29 | -0.01 | | 0.01 | |
| JHJ18 | U.S Treasury Repo {Apr 18} | 98.70 | 98.67 | 98.67 | 0 | -0.03 | | 0.03 | |
| JHJ19 | U.S Treasury Repo {Apr 19} | 98.41 | 98.38 | 98.38 | 0 | -0.03 | | 0.03 | |
| JHK17 | U.S Treasury Repo {May 17} | 99.17 | 99.17 | 99.17 | 0 | 0.00 |  | 0.00 | |
| JHK18 | U.S Treasury Repo {May 18} | 98.69 | 98.66 | 98.66 | 0 | -0.03 | | 0.03 | |
| JHM17 | U.S Treasury Repo {Jun 17} | 99.03 | 99.02 | 99.03 | 14 | 0.00 | | 0.00 | |
| JHM18 | U.S Treasury Repo {Jun 18} | 98.65 | 98.62 | 98.62 | 0 | -0.03 | | 0.03 | |
| JHN17 | U.S Treasury Repo {Jul 17} | 98.91 | 98.91 | 98.91 | 10 | -0.01 | | 0.01 | |
| JHN18 | U.S Treasury Repo {Jul 18} | 98.62 | 98.59 | 98.59 | 0 | -0.03 | | 0.03 | |
| JHQ17 | U.S Treasury Repo {Aug 17} | 98.89 | 98.89 | 98.89 | 10 | -0.01 | | 0.01 | |
| JHQ18 | U.S Treasury Repo {Aug 18} | 98.61 | 98.58 | 98.58 | 0 | -0.03 | | 0.03 | |
| JHU17 | U.S Treasury Repo {Sep 17} | 98.87 | 98.86 | 98.86 | 10 | -0.01 | | 0.01 | |
| JHU18 | U.S Treasury Repo {Sep 18} | 98.60 | 98.58 | 98.58 | 0 | -0.03 | | 0.03 | |
| JHV17 | U.S Treasury Repo {Oct 17} | 98.81 | 98.80 | 98.80 | 0 | -0.01 | | 0.01 | |
| JHV18 | U.S Treasury Repo {Oct 18} | 98.54 | 98.51 | 98.51 | 0 | -0.03 | | 0.03 | |
| JHX17 | U.S Treasury Repo {Nov 17} | 98.80 | 98.79 | 98.79 | 0 | -0.01 | | 0.01 | |
| JHX18 | U.S Treasury Repo {Nov 18} | 98.53 | 98.50 | 98.50 | 0 | -0.03 | | 0.03 | |
| JHZ17 | U.S Treasury Repo {Dec 17} | 98.78 | 98.77 | 98.77 | 0 | -0.01 | | 0.01 | |
| JHZ18 | U.S Treasury Repo {Dec 18} | 98.51 | 98.48 | 98.48 | 0 | -0.03 | | 0.03 | |
| JR.C | Mortgage-Backed Repo Continuation | 99.15 | 99.14 | 99.14 | 0 | 0.00 | | 0.00 | |
| JRF18 | Mortgage-Backed Repo {Jan 18} | 98.71 | 98.69 | 98.69 | 0 | -0.02 | | 0.02 | |
| JRG18 | Mortgage-Backed Repo {Feb 18} | 98.70 | 98.69 | 98.69 | 0 | -0.02 | | 0.02 | |
| JRH18 | Mortgage-Backed Repo {Mar 18} | 98.69 | 98.67 | 98.67 | 0 | -0.02 | | 0.02 | |
| JRJ17 | Mortgage-Backed Repo {Apr 17} | 99.09 | 99.08 | 99.08 | 0 | -0.01 | | 0.01 | |
| JRJ18 | Mortgage-Backed Repo {Apr 18} | 98.66 | 98.63 | 98.63 | 0 | -0.03 | | 0.03 | |
| JRK17 | Mortgage-Backed Repo {May 17} | 99.15 | 99.14 | 99.14 | 0 | -0.01 | | 0.01 | |
| JRM17 | Mortgage-Backed Repo {Jun 17} | 99.01 | 99.01 | 99.01 | 0 | 0.00 | | 0.00 | |
| JRN17 | Mortgage-Backed Repo {Jul 17} | 98.89 | 98.88 | 98.88 | 0 | -0.01 | | 0.01 | |
| JRQ17 | Mortgage-Backed Repo {Aug 17} | 98.87 | 98.86 | 98.86 | 0 | -0.01 | | 0.01 | |
| JRU17 | Mortgage-Backed Repo {Sep 17} | 98.84 | 98.83 | 98.83 | 0 | -0.01 | | 0.01 | |
| JRV17 | Mortgage-Backed Repo {Oct 17} | 98.77 | 98.76 | 98.76 | 0 | -0.01 | | 0.01 | |
| JRX17 | Mortgage-Backed Repo {Nov 17} | 98.76 | 98.75 | 98.75 | 0 | -0.01 | | 0.01 | |
| JRZ17 | Mortgage-Backed Repo {Dec 17} | 98.74 | 98.73 | 98.73 | 0 | -0.01 | | 0.01 | |