Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
A7.CMSCI EMI Continuation543.8541.2543.81,7592.60.48 
A7H20MSCI EMI {Mar 20}543.8541.2543.81,7592.60.48 
A7H21MSCI EMI {Mar 21}552.0549.4552.002.60.48 
A7H22MSCI EMI {Mar 22}559.6556.9559.602.70.48 
A7M20MSCI EMI {Jun 20}546.0543.4546.002.60.48 
A7M21MSCI EMI {Jun 21}554.0551.3554.002.60.48 
A7M22MSCI EMI {Jun 22}561.5558.8561.502.70.48 
A7U20MSCI EMI {Sep 20}548.1545.5548.102.60.48 
A7U21MSCI EMI {Sep 21}555.8553.2555.802.70.48 
A7U22MSCI EMI {Sep 22}563.5560.8563.502.70.48 
A7Z20MSCI EMI {Dec 20}550.1547.5550.102.60.48 
A7Z21MSCI EMI {Dec 21}557.6555.0557.602.70.48 
A7Z22MSCI EMI {Dec 22}565.4562.7565.402.70.48 
A8.CMSCI Far East ex-Japan Continuation523.5520.9523.502.70.51 
A8H20MSCI Far East ex-Japan {Mar 20}523.5520.9523.502.70.51 
A8H21MSCI Far East ex-Japan {Mar 21}531.3528.6531.302.70.52 
A8H22MSCI Far East ex-Japan {Mar 22}538.6535.7538.602.80.53 
A8M20MSCI Far East ex-Japan {Jun 20}525.6523.0525.602.70.51 
A8M21MSCI Far East ex-Japan {Jun 21}533.1530.4533.102.70.52 
A8M22MSCI Far East ex-Japan {Jun 22}540.4537.5540.402.90.53 
A8U20MSCI Far East ex-Japan {Sep 20}527.6524.9527.602.70.51 
A8U21MSCI Far East ex-Japan {Sep 21}534.9532.2534.902.80.52 
A8U22MSCI Far East ex-Japan {Sep 22}542.3539.4542.302.90.54 
A8Z20MSCI Far East ex-Japan {Dec 20}529.5526.8529.502.70.51 
A8Z21MSCI Far East ex-Japan {Dec 21}536.8534.0536.802.80.52 
A8Z22MSCI Far East ex-Japan {Dec 22}544.2541.3544.202.90.54 
AEWheat {Mar 13}616.5613.5615.629,9003.50.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83