List of Symbols for LIFFE Futures and Options [LIFFE] Starting with J

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
J2H26		100.1	100.1	100.1	4.2K	0.0	0.00
J2H27		100.1	100.1	100.1	5.6K	0.0	0.01
J2H28		99.86	99.84	99.86	5.0K	0.01	0.01
J2H29		99.63	99.63	99.63	0	0.00	0.00
J2M26		100.1	100.1	100.1	8.2K	0.0	0.00
J2M27		100.0	100.0	100.0	2.5K	0.0	0.01
J2M28		99.80	99.78	99.80	9.1K	0.01	0.01
J2M29		99.58	99.58	99.58	0	0.00	0.00
J2U26		100.1	100.1	100.1	7.4K	0.0	0.01
J2U27		99.98	99.95	99.98	1.1K	0.01	0.01
J2U28		99.75	99.73	99.74	4.6K	0.01	0.01
J2U29		99.52	99.52	99.52	0	0.00	0.00
J2Y00		0.0000	0.0000	0.0000	53.7K	0.0000	0.00
J2Z25		100.1	100.1	100.1	133	0.0	0.00
J2Z26		100.1	100.1	100.1	4.6K	0.0	0.01
J2Z27		99.92	99.89	99.92	1.2K	0.01	0.01
J2Z28		99.68	99.68	99.68	0	0.00	0.00
J8H26		96.47	96.46	96.47	82.7K	-0.01	0.01
J8H27		96.67	96.63	96.65	67.4K	-0.02	0.02
J8H28		96.39	96.35	96.39	24.7K	-0.01	0.01
J8H29		96.18	96.12	96.17	20.6K	-0.01	0.01
J8H30		95.98	95.93	95.97	3.7K	-0.01	0.01
J8H31		95.78	95.78	95.78	0	-0.01	0.01
J8M26		96.63	96.60	96.62	105.8K	-0.01	0.01
J8M27		96.60	96.56	96.59	58.0K	-0.01	0.01
J8M28		96.34	96.29	96.33	27.5K	-0.01	0.01
J8M29		96.13	96.07	96.12	15.2K	-0.01	0.01
J8M30		95.93	95.88	95.93	4.6K	-0.01	0.01
J8M31		95.74	95.74	95.74	0	-0.01	0.01
J8U26		96.72	96.68	96.70	97.2K	-0.02	0.02
J8U27		96.52	96.48	96.51	37.8K	-0.01	0.01
J8U28		96.28	96.24	96.27	19.4K	-0.01	0.01
J8U29		96.08	96.02	96.07	16.9K	-0.01	0.01
J8U30		95.88	95.83	95.88	2.4K	-0.01	0.01
J8U31		95.69	95.69	95.69	0	-0.01	0.01
J8Y00		0.0000	0.0000	0.0000	783.4K	0.0000	0.00
J8Z25		96.26	96.25	96.26	2.4K	0.00	0.00
J8Z26		96.72	96.68	96.70	100.5K	-0.02	0.02
J8Z27		96.46	96.42	96.45	50.7K	-0.01	0.01
J8Z28		96.23	96.18	96.22	31.1K	-0.01	0.01
J8Z29		96.03	95.97	96.02	12.6K	-0.01	0.01
J8Z30		95.84	95.79	95.83	2.2K	-0.01	0.01
J8Z31		95.65	95.65	95.65	0	-0.01	0.01
JU.C	Mortgage-Backed Repo Continuation	96.35	96.35	96.35	0	-0.01	0.01
JUF26		96.28	96.28	96.28	0	0.00	0.00
JUF27		96.72	96.72	96.72	0	-0.02	0.02
JUF28		96.47	96.47	96.47	0	-0.01	0.01
JUG26		96.28	96.28	96.28	0	0.00	0.00
JUG27		96.71	96.71	96.71	0	-0.02	0.02
JUH26		96.35	96.35	96.35	0	-0.01	0.01
JUH27		96.70	96.70	96.70	0	-0.02	0.02
JUJ26		96.45	96.45	96.45	0	0.00	0.00
JUJ27		96.68	96.68	96.68	0	-0.01	0.01
JUK26		96.51	96.51	96.51	0	-0.01	0.01
JUK27		96.65	96.65	96.65	0	-0.02	0.02
JUM26		96.56	96.56	96.56	0	-0.01	0.01
JUM27		96.64	96.64	96.64	0	-0.02	0.02
JUN26		96.60	96.60	96.60	0	-0.01	0.01
JUN27		96.63	96.63	96.63	0	-0.01	0.01
JUQ26		96.65	96.65	96.65	0	-0.01	0.01
JUQ27		96.57	96.57	96.57	0	-0.01	0.01
JUU26		96.68	96.68	96.68	0	-0.02	0.02
JUU27		96.56	96.56	96.56	0	-0.01	0.01
JUV26		96.72	96.72	96.72	0	-0.02	0.02
JUV27		96.54	96.54	96.54	0	-0.01	0.01
JUX26		96.72	96.72	96.72	0	-0.01	0.01
JUX27		96.52	96.52	96.52	0	-0.01	0.01
JUZ26		96.73	96.73	96.73	0	-0.02	0.02
JUZ27		96.49	96.49	96.49	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES