List of Symbols for LIFFE Futures and Options [LIFFE] Starting with J

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
J2H26		100.1	100.1	100.1	6.6K	0.0	0.01
J2H27		99.99	99.98	99.98	6.1K	-0.01	0.01
J2H28		99.76	99.74	99.75	1.5K	-0.02	0.02
J2H29		99.52	99.52	99.52	0	0.00	0.00
J2M26		100.1	100.1	100.1	3.2K	0.0	0.01
J2M27		99.93	99.92	99.92	4.4K	-0.01	0.01
J2M28		99.70	99.69	99.69	725	-0.01	0.01
J2M29		99.46	99.46	99.46	0	0.00	0.00
J2U26		100.1	100.1	100.1	3.3K	0.0	0.01
J2U27		99.88	99.86	99.86	2.4K	-0.01	0.01
J2U28		99.64	99.64	99.64	402	-0.01	0.01
J2U29		99.40	99.40	99.40	0	0.00	0.00
J2Y00		0.0000	0.0000	0.0000	42.3K	0.0000	0.00
J2Z25		100.1	100.1	100.1	5.5K	0.0	0.00
J2Z26		100.0	100.0	100.0	6.0K	0.0	0.01
J2Z27		99.82	99.80	99.80	2.3K	-0.02	0.02
J2Z28		99.58	99.58	99.58	0	0.00	0.00
J8H26		96.43	96.41	96.42	101.3K	-0.02	0.02
J8H27		96.72	96.66	96.67	82.6K	-0.05	0.05
J8H28		96.54	96.46	96.47	37.2K	-0.06	0.06
J8H29		96.35	96.28	96.29	24.5K	-0.06	0.06
J8H30		96.18	96.12	96.13	1.6K	-0.06	0.06
J8H31		95.98	95.95	95.95	44	-0.05	0.05
J8M26		96.61	96.58	96.58	109.9K	-0.03	0.03
J8M27		96.68	96.61	96.62	76.8K	-0.05	0.05
J8M28		96.49	96.41	96.42	31.0K	-0.06	0.06
J8M29		96.32	96.24	96.25	18.2K	-0.06	0.06
J8M30		96.15	96.08	96.08	3.0K	-0.06	0.06
J8M31		95.90	95.90	95.90	0	-0.05	0.05
J8U26		96.70	96.66	96.67	92.6K	-0.03	0.03
J8U27		96.63	96.55	96.57	55.5K	-0.05	0.05
J8U28		96.44	96.37	96.38	30.8K	-0.06	0.06
J8U29		96.27	96.20	96.21	9.1K	-0.06	0.06
J8U30		96.10	96.03	96.04	1.4K	-0.06	0.06
J8U31		95.85	95.85	95.85	0	-0.05	0.05
J8Y00		0.0000	0.0000	0.0000	886.8K	0.0000	0.00
J8Z25		96.27	96.26	96.26	13.5K	0.00	0.00
J8Z26		96.74	96.69	96.70	99.9K	-0.04	0.04
J8Z27		96.58	96.51	96.52	65.7K	-0.06	0.06
J8Z28		96.40	96.32	96.33	26.7K	-0.06	0.06
J8Z29		96.23	96.16	96.17	4.4K	-0.06	0.06
J8Z30		96.06	95.99	95.99	890	-0.06	0.06
J8Z31		95.81	95.81	95.81	0	-0.05	0.05
JU.C	Mortgage-Backed Repo Continuation	96.29	96.29	96.29	0	0.00	0.00
JUF26		96.28	96.28	96.28	0	0.00	0.00
JUF27		96.72	96.72	96.72	0	-0.04	0.04
JUG26		96.29	96.29	96.29	0	0.00	0.00
JUG27		96.71	96.71	96.71	0	-0.04	0.04
JUH26		96.33	96.33	96.33	0	0.00	0.00
JUH27		96.70	96.70	96.70	0	-0.04	0.04
JUJ26		96.39	96.39	96.39	0	0.00	0.00
JUJ27		96.69	96.69	96.69	0	-0.04	0.04
JUK26		96.50	96.50	96.50	0	-0.01	0.01
JUK27		96.68	96.68	96.68	0	-0.05	0.05
JUM26		96.53	96.53	96.53	0	-0.01	0.01
JUM27		96.67	96.67	96.67	0	-0.05	0.05
JUN26		96.56	96.56	96.56	0	-0.02	0.02
JUN27		96.65	96.65	96.65	0	-0.05	0.05
JUQ26		96.62	96.62	96.62	0	-0.03	0.03
JUQ27		96.61	96.61	96.61	0	-0.05	0.05
JUU26		96.67	96.67	96.67	0	-0.03	0.03
JUU27		96.61	96.61	96.61	0	-0.04	0.04
JUV26		96.70	96.70	96.70	0	-0.03	0.03
JUV27		96.59	96.59	96.59	0	-0.05	0.05
JUX26		96.69	96.69	96.69	0	-0.03	0.03
JUX27		96.57	96.57	96.57	0	-0.05	0.05
JUZ25		96.14	96.14	96.14	0	0.00	0.00
JUZ26		96.70	96.70	96.70	0	-0.03	0.03
JUZ27		96.55	96.55	96.55	0	-0.06	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES