Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation99.3199.3099.30546-0.010.01 
JHF17U.S Treasury Repo {Jan 17}99.4099.3999.3900.000.00 
JHF18U.S Treasury Repo {Jan 18}98.8298.7698.760-0.060.06 
JHG17U.S Treasury Repo {Feb 17}99.4099.3999.40250.010.01 
JHG18U.S Treasury Repo {Feb 18}98.7998.7398.730-0.060.06 
JHH17U.S Treasury Repo {Mar 17}99.3199.3099.30546-0.010.01 
JHH18U.S Treasury Repo {Mar 18}98.7698.7098.700-0.060.06 
JHJ17U.S Treasury Repo {Apr 17}99.2599.2499.240-0.020.02 
JHJ18U.S Treasury Repo {Apr 18}98.7098.6498.640-0.060.06 
JHK17U.S Treasury Repo {May 17}99.2299.1899.180-0.040.04 
JHK18U.S Treasury Repo {May 18}98.6698.6098.600-0.060.06 
JHM17U.S Treasury Repo {Jun 17}99.1599.1199.110-0.040.04 
JHM18U.S Treasury Repo {Jun 18}98.6298.5598.550-0.070.07 
JHN17U.S Treasury Repo {Jul 17}99.0699.0599.060-0.040.04 
JHN18U.S Treasury Repo {Jul 18}98.5898.5198.510-0.070.07 
JHQ17U.S Treasury Repo {Aug 17}99.0699.0299.020-0.050.05 
JHQ18U.S Treasury Repo {Aug 18}98.5598.4898.480-0.070.07 
JHU17U.S Treasury Repo {Sep 17}99.0498.9998.990-0.050.05 
JHU18U.S Treasury Repo {Sep 18}98.5198.4398.430-0.080.08 
JHV17U.S Treasury Repo {Oct 17}98.9898.9398.930-0.050.05 
JHV18U.S Treasury Repo {Oct 18}98.4798.4098.400-0.080.08 
JHX17U.S Treasury Repo {Nov 17}98.9498.8998.890-0.060.06 
JHX18U.S Treasury Repo {Nov 18}98.4498.3798.370-0.080.08 
JHZ16U.S Treasury Repo {Dec 16}99.5799.5599.57360.030.03 
JHZ17U.S Treasury Repo {Dec 17}98.8898.8298.820-0.060.06 
JHZ18U.S Treasury Repo {Dec 18}98.4098.3398.330-0.080.08 
JR.CMortgage-Backed Repo Continuation99.1999.1599.15100-0.210.21 
JRF17Mortgage-Backed Repo {Jan 17}99.3699.3699.3600.000.00 
JRG17Mortgage-Backed Repo {Feb 17}99.3799.3699.3700.010.01 
JRH17Mortgage-Backed Repo {Mar 17}99.2899.2799.270-0.010.01 
JRJ17Mortgage-Backed Repo {Apr 17}99.2199.2099.200-0.020.02 
JRK17Mortgage-Backed Repo {May 17}99.1999.1599.15100-0.040.04 
JRM17Mortgage-Backed Repo {Jun 17}99.1199.0799.070-0.040.04 
JRN17Mortgage-Backed Repo {Jul 17}99.0699.0299.020-0.040.04 
JRQ17Mortgage-Backed Repo {Aug 17}99.0298.9898.980-0.050.05 
JRU17Mortgage-Backed Repo {Sep 17}99.0098.9598.950-0.050.05 
JRV17Mortgage-Backed Repo {Oct 17}98.9498.8998.890-0.050.05 
JRX17Mortgage-Backed Repo {Nov 17}98.9098.8598.850-0.060.06 
JRZ16Mortgage-Backed Repo {Dec 16}99.5399.4899.5300.060.06 
JRZ17Mortgage-Backed Repo {Dec 17}98.8498.7898.780-0.060.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71