| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JH.C | U.S Treasury Repo Continuation | 97.49 | 97.49 | 97.49 | 0 | 0.00 |  | 0.00 |   |
| JHF20 | U.S Treasury Repo {Jan 20} | 97.69 | 97.66 | 97.69 | 0 | 0.03 |  | 0.03 | |
| JHF21 | U.S Treasury Repo {Jan 21} | 98.03 | 97.98 | 98.03 | 0 | 0.05 | | 0.05 | |
| JHG20 | U.S Treasury Repo {Feb 20} | 97.70 | 97.69 | 97.70 | 0 | 0.01 | | 0.01 | |
| JHG21 | U.S Treasury Repo {Feb 21} | 98.08 | 98.01 | 98.08 | 0 | 0.07 | | 0.07 | |
| JHH20 | U.S Treasury Repo {Mar 20} | 97.75 | 97.73 | 97.75 | 0 | 0.03 | | 0.03 | |
| JHH21 | U.S Treasury Repo {Mar 21} | 98.09 | 98.02 | 98.09 | 0 | 0.07 | | 0.07 | |
| JHJ19 | U.S Treasury Repo {Apr 19} | 97.46 | 97.44 | 97.46 | 0 | 0.02 | | 0.02 | |
| JHJ20 | U.S Treasury Repo {Apr 20} | 97.78 | 97.74 | 97.78 | 0 | 0.04 | | 0.04 | |
| JHJ21 | U.S Treasury Repo {Apr 21} | 98.09 | 98.05 | 98.05 | 0 | -0.04 |  | 0.04 | |
| JHK19 | U.S Treasury Repo {May 19} | 97.49 | 97.49 | 97.49 | 0 | 0.00 | | 0.00 | |
| JHK20 | U.S Treasury Repo {May 20} | 97.80 | 97.78 | 97.80 | 0 | 0.03 | | 0.03 | |
| JHM19 | U.S Treasury Repo {Jun 19} | 97.50 | 97.50 | 97.50 | 0 | 0.00 | | 0.00 | |
| JHM20 | U.S Treasury Repo {Jun 20} | 97.84 | 97.81 | 97.84 | 0 | 0.04 | | 0.04 | |
| JHN19 | U.S Treasury Repo {Jul 19} | 97.55 | 97.54 | 97.54 | 0 | -0.01 | | 0.01 | |
| JHN20 | U.S Treasury Repo {Jul 20} | 97.87 | 97.83 | 97.87 | 0 | 0.05 | | 0.05 | |
| JHQ19 | U.S Treasury Repo {Aug 19} | 97.58 | 97.58 | 97.58 | 0 | -0.01 | | 0.01 | |
| JHQ20 | U.S Treasury Repo {Aug 20} | 97.90 | 97.87 | 97.90 | 0 | 0.04 | | 0.04 | |
| JHU19 | U.S Treasury Repo {Sep 19} | 97.58 | 97.56 | 97.58 | 0 | 0.02 | | 0.02 | |
| JHU20 | U.S Treasury Repo {Sep 20} | 97.93 | 97.88 | 97.93 | 0 | 0.05 | | 0.05 | |
| JHV19 | U.S Treasury Repo {Oct 19} | 97.62 | 97.61 | 97.62 | 0 | 0.01 | | 0.01 | |
| JHV20 | U.S Treasury Repo {Oct 20} | 97.96 | 97.91 | 97.96 | 0 | 0.06 | | 0.06 | |
| JHX19 | U.S Treasury Repo {Nov 19} | 97.64 | 97.62 | 97.64 | 0 | 0.02 | | 0.02 | |
| JHX20 | U.S Treasury Repo {Nov 20} | 97.98 | 97.94 | 97.98 | 0 | 0.04 | | 0.04 | |
| JHZ19 | U.S Treasury Repo {Dec 19} | 97.66 | 97.64 | 97.66 | 0 | 0.02 | | 0.02 | |
| JHZ20 | U.S Treasury Repo {Dec 20} | 97.99 | 97.95 | 97.99 | 0 | 0.04 | | 0.04 | |
| JR.C | Mortgage-Backed Repo Continuation | 97.45 | 97.44 | 97.44 | 0 | -0.01 | | 0.01 | |
| JRF20 | Mortgage-Backed Repo {Jan 20} | 97.65 | 97.62 | 97.65 | 0 | 0.03 | | 0.03 | |
| JRG20 | Mortgage-Backed Repo {Feb 20} | 97.66 | 97.65 | 97.66 | 0 | 0.01 | | 0.01 | |
| JRH20 | Mortgage-Backed Repo {Mar 20} | 97.71 | 97.69 | 97.71 | 0 | 0.03 | | 0.03 | |
| JRJ19 | Mortgage-Backed Repo {Apr 19} | 97.46 | 97.40 | 97.46 | 0 | 0.06 | | 0.06 | |
| JRJ20 | Mortgage-Backed Repo {Apr 20} | 97.74 | 97.70 | 97.74 | 0 | 0.04 | | 0.04 | |
| JRK19 | Mortgage-Backed Repo {May 19} | 97.45 | 97.44 | 97.44 | 0 | -0.01 | | 0.01 | |
| JRM19 | Mortgage-Backed Repo {Jun 19} | 97.46 | 97.46 | 97.46 | 0 | 0.00 | | 0.00 | |
| JRN19 | Mortgage-Backed Repo {Jul 19} | 97.50 | 97.50 | 97.50 | 0 | 0.01 | | 0.01 | |
| JRQ19 | Mortgage-Backed Repo {Aug 19} | 97.54 | 97.52 | 97.54 | 0 | 0.02 | | 0.02 | |
| JRU19 | Mortgage-Backed Repo {Sep 19} | 97.54 | 97.52 | 97.54 | 0 | 0.02 | | 0.02 | |
| JRV19 | Mortgage-Backed Repo {Oct 19} | 97.58 | 97.57 | 97.58 | 0 | 0.01 | | 0.01 | |
| JRX19 | Mortgage-Backed Repo {Nov 19} | 97.60 | 97.58 | 97.60 | 0 | 0.02 | | 0.02 | |
| JRZ19 | Mortgage-Backed Repo {Dec 19} | 97.62 | 97.60 | 97.62 | 0 | 0.02 | | 0.02 | |