List of Symbols for LIFFE Futures and Options [LIFFE] Starting with J

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
J2H26		100.1	100.1	100.1	4.0K	0.0	0.00
J2H27		100.1	100.1	100.1	541	0.0	0.00
J2H28		99.94	99.92	99.94	150	0.01	0.01
J2H29		99.67	99.67	99.67	0	0.01	0.01
J2M26		100.1	100.1	100.1	5.6K	0.0	0.00
J2M27		100.1	100.1	100.1	539	0.0	0.00
J2M28		99.87	99.87	99.87	0	0.01	0.01
J2M29		99.60	99.60	99.60	0	0.01	0.01
J2U25		100.0	100.0	100.0	313	0.0	0.00
J2U26		100.1	100.1	100.1	2.5K	0.0	0.00
J2U27		100.0	100.0	100.0	1.1K	0.0	0.00
J2U28		99.81	99.81	99.81	0	0.01	0.01
J2Y00		0.0000	0.0000	0.0000	19.3K	0.0000	0.00
J2Z25		100.1	100.1	100.1	2.9K	0.0	0.00
J2Z26		100.1	100.1	100.1	1.6K	0.0	0.00
J2Z27		100.00	99.98	100.00	142	0.01	0.01
J2Z28		99.74	99.74	99.74	0	0.01	0.01
J8H26		96.45	96.43	96.44	34.0K	-0.01	0.01
J8H27		96.63	96.60	96.62	36.1K	0.00	0.00
J8H28		96.52	96.47	96.50	14.9K	0.01	0.01
J8H29		96.36	96.31	96.35	7.1K	0.02	0.02
J8H30		96.19	96.14	96.18	2.5K	0.03	0.03
J8H31		95.99	95.99	95.99	3	0.02	0.02
J8M26		96.56	96.55	96.55	37.6K	-0.01	0.01
J8M27		96.61	96.57	96.60	30.2K	0.01	0.01
J8M28		96.48	96.43	96.47	17.1K	0.01	0.01
J8M29		96.32	96.26	96.31	4.3K	0.02	0.02
J8M30		96.14	96.09	96.14	1.0K	0.03	0.03
J8M31		95.94	95.94	95.94	0	0.02	0.02
J8U25		96.05	96.04	96.05	16.5K	0.01	0.01
J8U26		96.62	96.60	96.61	40.0K	-0.01	0.01
J8U27		96.58	96.54	96.57	25.1K	0.01	0.01
J8U28		96.44	96.39	96.43	12.3K	0.02	0.02
J8U29		96.28	96.22	96.27	6.9K	0.02	0.02
J8U30		96.10	96.05	96.09	1.1K	0.03	0.03
J8U31		95.90	95.90	95.90	0	0.02	0.02
J8Y00		0.0000	0.0000	0.0000	426.5K	0.0000	0.00
J8Z25		96.25	96.24	96.24	40.1K	-0.01	0.01
J8Z26		96.64	96.62	96.63	58.4K	-0.01	0.01
J8Z27		96.55	96.50	96.54	28.8K	0.01	0.01
J8Z28		96.40	96.34	96.39	10.9K	0.02	0.02
J8Z29		96.23	96.17	96.22	1.5K	0.02	0.02
J8Z30		96.05	96.04	96.04	13	0.03	0.03
JU.C	Mortgage-Backed Repo Continuation	96.09	96.09	96.09	0	-0.02	0.02
JUF26		96.20	96.20	96.20	0	-0.01	0.01
JUF27		96.65	96.65	96.65	0	-0.01	0.01
JUG26		96.33	96.33	96.33	0	0.00	0.00
JUG27		96.65	96.65	96.65	0	0.00	0.00
JUH26		96.38	96.38	96.38	0	0.00	0.00
JUH27		96.64	96.64	96.64	0	-0.01	0.01
JUJ26		96.42	96.42	96.42	0	0.00	0.00
JUJ27		96.64	96.64	96.64	0	0.00	0.00
JUK26		96.47	96.47	96.47	0	-0.01	0.01
JUK27		96.63	96.63	96.63	0	0.00	0.00
JUM26		96.54	96.54	96.54	0	-0.01	0.01
JUM27		96.63	96.63	96.63	0	0.01	0.01
JUN26		96.58	96.58	96.58	0	-0.01	0.01
JUN27		96.62	96.62	96.62	0	0.01	0.01
JUQ26		96.57	96.57	96.57	0	-0.01	0.01
JUQ27		96.61	96.61	96.61	0	0.01	0.01
JUU25		96.04	96.04	96.04	0	0.00	0.00
JUU26		96.59	96.59	96.59	0	-0.01	0.01
JUU27		96.60	96.60	96.60	0	0.01	0.01
JUV25		96.04	96.04	96.04	0	0.00	0.00
JUV26		96.63	96.63	96.63	0	-0.01	0.01
JUX25		96.09	96.09	96.09	0	0.01	0.01
JUX26		96.63	96.63	96.63	0	-0.01	0.01
JUZ25		96.14	96.14	96.14	0	0.00	0.00
JUZ26		96.64	96.64	96.64	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES