List of Symbols for LIFFE Futures and Options [LIFFE] Starting with J

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
J2H26		100.1	100.1	100.1	2.9K	0.0	0.01
J2H27		100.1	100.1	100.1	1.3K	0.0	0.01
J2H28		99.86	99.86	99.86	6	0.02	0.02
J2H29		99.60	99.60	99.60	0	0.01	0.01
J2M25		100.0	100.0	100.0	0	0.0	0.00
J2M26		100.1	100.1	100.1	3.3K	0.0	0.01
J2M27		100.0	100.0	100.0	1.1K	0.0	0.01
J2M28		99.80	99.80	99.80	0	0.02	0.02
J2M29		99.53	99.53	99.53	0	0.00	NaN
J2U25		100.1	100.0	100.1	1.8K	0.0	0.00
J2U26		100.1	100.1	100.1	2.7K	0.0	0.01
J2U27		99.98	99.96	99.98	119	0.02	0.02
J2U28		99.74	99.74	99.74	0	0.02	0.02
J2Z25		100.1	100.1	100.1	4.4K	0.0	0.00
J2Z26		100.1	100.1	100.1	2.4K	0.0	0.01
J2Z27		99.92	99.91	99.92	89	0.02	0.02
J2Z28		99.67	99.67	99.67	0	0.01	0.01
J8H26		96.27	96.25	96.26	119.5K	-0.02	0.02
J8H27		96.44	96.40	96.41	53.5K	-0.03	0.03
J8H28		96.32	96.28	96.28	22.7K	-0.03	0.03
J8H29		96.17	96.12	96.12	5.6K	-0.04	0.04
J8H30		95.99	95.96	95.96	2.5K	-0.04	0.04
J8H31		95.80	95.80	95.80	0	-0.05	0.05
J8M25		95.88	95.87	95.88	1.3K	0.00	0.00
J8M26		96.37	96.34	96.35	97K	-0.02	0.02
J8M27		96.41	96.37	96.38	56K	-0.03	0.03
J8M28		96.28	96.24	96.24	19.5K	-0.03	0.03
J8M29		96.11	96.08	96.08	3.9K	-0.04	0.04
J8M30		95.95	95.92	95.92	739	-0.04	0.04
J8M31		95.76	95.76	95.76	0	-0.05	0.05
J8U25		96.03	96.02	96.02	15.7K	-0.01	0.01
J8U26		96.42	96.39	96.40	68.9K	-0.02	0.02
J8U27		96.38	96.34	96.35	46.2K	-0.03	0.03
J8U28		96.24	96.20	96.20	13.2K	-0.03	0.03
J8U29		96.08	96.04	96.04	3.3K	-0.04	0.04
J8U30		95.92	95.88	95.88	517	-0.05	0.05
J8U31		95.72	95.72	95.72	0	0.00	NaN
J8Z25		96.14	96.12	96.13	92.9K	-0.01	0.01
J8Z26		96.45	96.42	96.42	80.2K	-0.03	0.03
J8Z27		96.35	96.31	96.32	36.9K	-0.03	0.03
J8Z28		96.21	96.16	96.16	9.1K	-0.04	0.04
J8Z29		96.03	95.99	96.00	3.4K	-0.04	0.04
J8Z30		95.84	95.84	95.84	25	-0.05	0.05
JU.C	Mortgage-Backed Repo Continuation	96.03	96.03	96.03	0	-0.01	0.01
JUF26		96.10	96.10	96.10	0	-0.02	0.02
JUF27		96.44	96.44	96.44	0	-0.03	0.03
JUG26		96.19	96.19	96.19	0	0.00	0.00
JUG27		96.44	96.44	96.44	0	-0.03	0.03
JUH26		96.22	96.22	96.22	0	-0.01	0.01
JUH27		96.43	96.43	96.43	0	-0.03	0.03
JUJ26		96.27	96.25	96.25	0	-0.02	0.02
JUJ27		96.43	96.43	96.43	0	-0.03	0.03
JUK26		96.31	96.29	96.31	0	-0.02	0.02
JUK27		96.42	96.42	96.42	0	-0.03	0.03
JUM26		96.33	96.33	96.33	0	-0.02	0.02
JUM27		96.41	96.41	96.41	0	-0.03	0.03
JUN26		96.40	96.35	96.35	0	-0.02	0.02
JUN27		96.40	96.40	96.40	0	-0.02	0.02
JUQ25		95.99	95.99	95.99	0	0.00	0.00
JUQ26		96.40	96.34	96.40	0	-0.02	0.02
JUQ27		96.39	96.39	96.39	0	-0.03	0.03
JUU25		96.04	96.04	96.04	0	0.00	0.00
JUU26		96.40	96.37	96.40	0	-0.02	0.02
JUV25		96.03	96.03	96.03	0	-0.01	0.01
JUV26		96.41	96.41	96.41	0	-0.02	0.02
JUX25		96.05	96.05	96.05	0	-0.01	0.01
JUX26		96.43	96.42	96.42	0	-0.02	0.02
JUZ25		96.08	96.08	96.08	0	-0.02	0.02
JUZ26		96.43	96.43	96.43	0	-0.02	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES