List of Symbols for LIFFE Futures and Options [LIFFE] Starting with J

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
J2H26		100.1	100.1	100.1	26.4K	0.0	0.00
J2H27		100.1	100.1	100.1	12.5K	-0.1	0.07
J2H28		100.01	99.93	99.93	845	-0.08	0.08
J2H29		99.75	99.75	99.75	0	-0.05	0.05
J2M26		100.1	100.1	100.1	32.8K	0.0	0.02
J2M27		100.1	100.0	100.0	8.1K	-0.1	0.07
J2M28		99.96	99.89	99.89	536	-0.07	0.07
J2M29		99.70	99.70	99.70	0	-0.05	0.05
J2U26		100.1	100.1	100.1	27.6K	0.0	0.04
J2U27		100.1	100.0	100.0	5.6K	-0.1	0.07
J2U28		99.88	99.85	99.85	252	-0.06	0.06
J2U29		99.64	99.64	99.64	0	-0.05	0.05
J2Y00		0.0000	0.0000	0.0000	140.0K	0.0000	0.00
J2Z25		100.1	100.1	100.1	4.5K	0.0	0.00
J2Z26		100.1	100.1	100.1	17.5K	-0.1	0.06
J2Z27		100.06	99.97	99.97	3.4K	-0.07	0.07
J2Z28		99.80	99.80	99.80	95	-0.06	0.06
J8H26		96.48	96.39	96.42	407.0K	-0.07	0.07
J8H27		96.79	96.63	96.65	241.2K	-0.14	0.14
J8H28		96.64	96.51	96.53	102.6K	-0.10	0.10
J8H29		96.45	96.36	96.37	55.3K	-0.08	0.08
J8H30		96.25	96.18	96.18	4.9K	-0.07	0.07
J8H31		96.05	95.99	95.99	187	-0.07	0.07
J8M26		96.64	96.53	96.54	365.5K	-0.12	0.12
J8M27		96.77	96.60	96.63	227.7K	-0.14	0.14
J8M28		96.60	96.48	96.49	100.0K	-0.09	0.09
J8M29		96.40	96.32	96.32	26.8K	-0.08	0.08
J8M30		96.21	96.13	96.13	4.2K	-0.07	0.07
J8M31		95.94	95.94	95.94	0	-0.07	0.07
J8U26		96.75	96.60	96.62	359.0K	-0.15	0.15
J8U27		96.73	96.57	96.59	175.3K	-0.13	0.13
J8U28		96.55	96.44	96.45	92.6K	-0.09	0.09
J8U29		96.36	96.27	96.28	33.6K	-0.07	0.07
J8U30		96.16	96.08	96.08	3.0K	-0.07	0.07
J8U31		95.89	95.89	95.89	0	-0.07	0.07
J8Y00		0.0000	0.0000	0.0000	2.9M	0.0000	0.00
J8Z25		96.26	96.25	96.25	1.4K	0.00	0.00
J8Z26		96.79	96.63	96.66	457.0K	-0.15	0.15
J8Z27		96.69	96.54	96.56	155.8K	-0.11	0.11
J8Z28		96.50	96.40	96.41	63.5K	-0.08	0.08
J8Z29		96.30	96.22	96.23	16.6K	-0.07	0.07
J8Z30		96.10	96.03	96.03	2.5K	-0.07	0.07
J8Z31		95.85	95.85	95.85	0	-0.07	0.07
JU.C	Mortgage-Backed Repo Continuation	96.42	96.42	96.42	0	-0.08	0.08
JUF27		96.67	96.67	96.67	0	-0.15	0.15
JUF28		96.58	96.58	96.58	0	-0.11	0.11
JUG26		96.28	96.28	96.28	0	0.00	0.00
JUG27		96.67	96.67	96.67	0	-0.14	0.14
JUG28		96.57	96.57	96.57	0	0.00	NaN
JUH26		96.34	96.34	96.34	0	-0.04	0.04
JUH27		96.67	96.67	96.67	0	-0.15	0.15
JUJ26		96.42	96.42	96.42	0	-0.08	0.08
JUJ27		96.67	96.67	96.67	0	-0.14	0.14
JUK26		96.47	96.47	96.47	0	-0.07	0.07
JUK27		96.67	96.67	96.67	0	-0.14	0.14
JUM26		96.50	96.50	96.50	0	-0.09	0.09
JUM27		96.66	96.66	96.66	0	-0.14	0.14
JUN26		96.52	96.52	96.52	0	-0.12	0.12
JUN27		96.65	96.65	96.65	0	-0.14	0.14
JUQ26		96.59	96.59	96.59	0	-0.12	0.12
JUQ27		96.63	96.63	96.63	0	-0.13	0.13
JUU26		96.61	96.61	96.61	0	-0.13	0.13
JUU27		96.62	96.62	96.62	0	-0.13	0.13
JUV26		96.62	96.62	96.62	0	-0.14	0.14
JUV27		96.61	96.61	96.61	0	-0.13	0.13
JUX26		96.64	96.64	96.64	0	-0.16	0.17
JUX27		96.60	96.60	96.60	0	-0.12	0.12
JUZ26		96.66	96.66	96.66	0	-0.16	0.16
JUZ27		96.59	96.59	96.59	0	-0.12	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-210	0.9
DJI	48,905	-521	1.1
SP500	6,882	-30	0.4
INDS	12,465	112	0.9
CAC	8,394	-40	0.5
DAX	24,638	-5	0.0
NKY	58,057	97	0.2
HSI	26,060	250	0.9
OBX	1,850	18	1.0
AORD	9,431	27	0.3
TWII	35,414	1	0.0
JKSE	8,017	0	0.0
STI	4,891	31	0.6
ATX	5,634	-62	1.1
NZD	13,657	52	0.4
BEL	5,366	5	0.1
BVSP	189,307	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES