| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JH.C | U.S Treasury Repo Continuation | 97.39 | 97.38 | 97.39 | 5 | -0.70 |  | 0.72 |   |
| JHF19 | U.S Treasury Repo {Jan 19} | 97.60 | 97.58 | 97.60 | 0 | 0.03 |  | 0.03 | |
| JHF20 | U.S Treasury Repo {Jan 20} | 97.21 | 97.20 | 97.21 | 0 | 0.01 | | 0.01 | |
| JHG19 | U.S Treasury Repo {Feb 19} | 97.58 | 97.56 | 97.58 | 0 | 0.02 | | 0.02 | |
| JHG20 | U.S Treasury Repo {Feb 20} | 97.21 | 97.20 | 97.21 | 0 | 0.01 | | 0.01 | |
| JHH19 | U.S Treasury Repo {Mar 19} | 97.53 | 97.51 | 97.53 | 0 | 0.02 | | 0.02 | |
| JHH20 | U.S Treasury Repo {Mar 20} | 97.20 | 97.19 | 97.20 | 0 | 0.01 | | 0.01 | |
| JHJ19 | U.S Treasury Repo {Apr 19} | 97.47 | 97.45 | 97.47 | 0 | 0.02 | | 0.02 | |
| JHJ20 | U.S Treasury Repo {Apr 20} | 97.20 | 97.19 | 97.20 | 0 | 0.01 | | 0.01 | |
| JHK18 | U.S Treasury Repo {May 18} | 98.22 | 98.21 | 98.21 | 0 | -0.01 | | 0.01 | |
| JHK19 | U.S Treasury Repo {May 19} | 97.42 | 97.41 | 97.42 | 3 | 0.02 | | 0.02 | |
| JHK20 | U.S Treasury Repo {May 20} | 97.20 | 97.19 | 97.20 | 0 | 0.01 | | 0.01 | |
| JHM18 | U.S Treasury Repo {Jun 18} | 98.10 | 98.09 | 98.10 | 0 | 0.01 | | 0.01 | |
| JHM19 | U.S Treasury Repo {Jun 19} | 97.39 | 97.38 | 97.39 | 5 | 0.01 | | 0.01 | |
| JHN18 | U.S Treasury Repo {Jul 18} | 97.99 | 97.99 | 97.99 | 0 | 0.02 | | 0.02 | |
| JHN19 | U.S Treasury Repo {Jul 19} | 97.33 | 97.33 | 97.33 | 0 | 0.01 | | 0.01 | |
| JHQ18 | U.S Treasury Repo {Aug 18} | 97.99 | 97.97 | 97.99 | 0 | 0.02 | | 0.02 | |
| JHQ19 | U.S Treasury Repo {Aug 19} | 97.31 | 97.30 | 97.31 | 0 | 0.01 | | 0.01 | |
| JHU18 | U.S Treasury Repo {Sep 18} | 97.93 | 97.91 | 97.93 | 0 | 0.02 | | 0.02 | |
| JHU19 | U.S Treasury Repo {Sep 19} | 97.29 | 97.28 | 97.29 | 0 | 0.01 | | 0.01 | |
| JHV18 | U.S Treasury Repo {Oct 18} | 97.78 | 97.75 | 97.78 | 0 | 0.03 | | 0.03 | |
| JHV19 | U.S Treasury Repo {Oct 19} | 97.26 | 97.25 | 97.26 | 0 | 0.01 | | 0.01 | |
| JHX18 | U.S Treasury Repo {Nov 18} | 97.76 | 97.74 | 97.76 | 0 | 0.03 | | 0.03 | |
| JHX19 | U.S Treasury Repo {Nov 19} | 97.25 | 97.24 | 97.25 | 0 | 0.01 | | 0.01 | |
| JHZ18 | U.S Treasury Repo {Dec 18} | 97.69 | 97.67 | 97.69 | 0 | 0.03 | | 0.03 | |
| JHZ19 | U.S Treasury Repo {Dec 19} | 97.23 | 97.22 | 97.23 | 0 | 0.01 | | 0.01 | |
| JR.C | Mortgage-Backed Repo Continuation | 98.07 | 98.06 | 98.07 | 0 | 0.01 | | 0.01 | |
| JRF19 | Mortgage-Backed Repo {Jan 19} | 97.56 | 97.54 | 97.56 | 0 | 0.03 | | 0.03 | |
| JRG19 | Mortgage-Backed Repo {Feb 19} | 97.54 | 97.52 | 97.54 | 0 | 0.02 | | 0.02 | |
| JRH19 | Mortgage-Backed Repo {Mar 19} | 97.49 | 97.47 | 97.49 | 0 | 0.02 | | 0.02 | |
| JRJ19 | Mortgage-Backed Repo {Apr 19} | 97.43 | 97.41 | 97.43 | 0 | 0.02 | | 0.02 | |
| JRK18 | Mortgage-Backed Repo {May 18} | 98.21 | 98.19 | 98.21 | 0 | 0.02 | | 0.02 | |
| JRK19 | Mortgage-Backed Repo {May 19} | 97.38 | 97.37 | 97.38 | 0 | 0.02 | | 0.02 | |
| JRM18 | Mortgage-Backed Repo {Jun 18} | 98.07 | 98.06 | 98.07 | 0 | 0.01 | | 0.01 | |
| JRN18 | Mortgage-Backed Repo {Jul 18} | 97.95 | 97.93 | 97.95 | 0 | 0.02 | | 0.02 | |
| JRQ18 | Mortgage-Backed Repo {Aug 18} | 97.95 | 97.93 | 97.95 | 0 | 0.02 | | 0.02 | |
| JRU18 | Mortgage-Backed Repo {Sep 18} | 97.89 | 97.87 | 97.89 | 0 | 0.02 | | 0.02 | |
| JRV18 | Mortgage-Backed Repo {Oct 18} | 97.74 | 97.71 | 97.74 | 0 | 0.03 | | 0.03 | |
| JRX18 | Mortgage-Backed Repo {Nov 18} | 97.72 | 97.70 | 97.72 | 0 | 0.03 | | 0.03 | |
| JRZ18 | Mortgage-Backed Repo {Dec 18} | 97.65 | 97.63 | 97.65 | 0 | 0.03 | | 0.03 | |
| JU.C | Mortgage-Backed Repo Continuation | 99.32 | 99.31 | 99.31 | 127 | -0.24 | | 0.24 | |
| JUK18 | Agency Repo {May 18} | 99.55 | 99.55 | 99.55 | 0 | 0.00 |  | 0.00 | |
| JUM18 | Agency Repo {Jun 18} | 99.55 | 99.55 | 99.55 | 0 | 0.00 | | 0.00 | |
| JUN18 | Agency Repo {Jul 18} | 99.55 | 99.55 | 99.55 | 101 | 0.00 | | 0.00 | |
| JUQ18 | Agency Repo {Aug 18} | 99.39 | 99.39 | 99.39 | 101 | -0.01 | | 0.01 | |
| JUU18 | Agency Repo {Sep 18} | 99.37 | 99.37 | 99.37 | 0 | -0.02 | | 0.02 | |