Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation99.0999.0899.09446-0.250.25 
JHF18U.S Treasury Repo {Jan 18}98.7498.7298.720-0.020.02 
JHF19U.S Treasury Repo {Jan 19}98.2998.2998.2900.000.00 
JHG17U.S Treasury Repo {Feb 17}99.4499.4399.430-0.010.01 
JHG18U.S Treasury Repo {Feb 18}98.7298.7098.700-0.020.02 
JHG19U.S Treasury Repo {Feb 19}98.2898.2898.2800.000.00 
JHH17U.S Treasury Repo {Mar 17}99.3499.3399.341100.000.00 
JHH18U.S Treasury Repo {Mar 18}98.6898.6698.660-0.020.02 
JHJ17U.S Treasury Repo {Apr 17}99.1799.1699.173390.020.02 
JHJ18U.S Treasury Repo {Apr 18}98.6398.6198.610-0.020.02 
JHK17U.S Treasury Repo {May 17}99.1799.1699.17250.020.02 
JHK18U.S Treasury Repo {May 18}98.6198.5998.590-0.020.02 
JHM17U.S Treasury Repo {Jun 17}99.0999.0899.09446-0.010.01 
JHM18U.S Treasury Repo {Jun 18}98.5698.5498.540-0.020.02 
JHN17U.S Treasury Repo {Jul 17}99.0199.0099.000-0.010.01 
JHN18U.S Treasury Repo {Jul 18}98.5298.5098.500-0.020.02 
JHQ17U.S Treasury Repo {Aug 17}98.9798.9698.960-0.010.01 
JHQ18U.S Treasury Repo {Aug 18}98.4998.4898.480-0.020.02 
JHU17U.S Treasury Repo {Sep 17}98.9398.9298.920-0.010.01 
JHU18U.S Treasury Repo {Sep 18}98.4598.4398.430-0.020.02 
JHV17U.S Treasury Repo {Oct 17}98.8598.8498.840-0.010.01 
JHV18U.S Treasury Repo {Oct 18}98.4198.4098.400-0.010.01 
JHX17U.S Treasury Repo {Nov 17}98.8298.8198.810-0.010.01 
JHX18U.S Treasury Repo {Nov 18}98.3898.3798.370-0.020.02 
JHZ17U.S Treasury Repo {Dec 17}98.7898.7698.760-0.020.02 
JHZ18U.S Treasury Repo {Dec 18}98.3598.3598.3500.000.00 
JR.CMortgage-Backed Repo Continuation99.3299.3299.3200.000.00 
JRF18Mortgage-Backed Repo {Jan 18}98.7098.6898.680-0.020.02 
JRG17Mortgage-Backed Repo {Feb 17}99.4199.4199.4100.000.00 
JRG18Mortgage-Backed Repo {Feb 18}98.6898.6698.660-0.020.02 
JRH17Mortgage-Backed Repo {Mar 17}99.3299.3299.3200.000.00 
JRJ17Mortgage-Backed Repo {Apr 17}99.1599.1399.1500.020.02 
JRK17Mortgage-Backed Repo {May 17}99.1599.1599.1500.020.02 
JRM17Mortgage-Backed Repo {Jun 17}99.0799.0799.070-0.010.01 
JRN17Mortgage-Backed Repo {Jul 17}98.9798.9698.960-0.010.01 
JRQ17Mortgage-Backed Repo {Aug 17}98.9398.9298.920-0.010.01 
JRU17Mortgage-Backed Repo {Sep 17}98.8998.8898.880-0.010.01 
JRV17Mortgage-Backed Repo {Oct 17}98.8198.8098.800-0.010.01 
JRX17Mortgage-Backed Repo {Nov 17}98.7898.7798.770-0.010.01 
JRZ17Mortgage-Backed Repo {Dec 17}98.7498.7298.720-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13