List of Symbols for LIFFE Futures and Options [LIFFE] Starting with J

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
J2H26		100.1	100.0	100.0	92	0.0	0.00
J2H27		99.93	99.92	99.92	105	0.00	0.00
J2H28		99.66	99.66	99.66	0	-0.01	0.01
J2H29		99.40	99.40	99.40	0	-0.02	0.02
J2M26		100.1	100.0	100.1	183	0.0	0.00
J2M27		99.86	99.85	99.85	38	-0.01	0.01
J2M28		99.59	99.59	99.59	0	-0.01	0.01
J2M29		99.33	99.33	99.33	0	-0.02	0.02
J2U25		100.0	100.0	100.0	151	0.0	0.00
J2U26		100.0	100.0	100.0	252	0.0	0.00
J2U27		99.80	99.78	99.79	73	-0.01	0.01
J2U28		99.52	99.52	99.52	0	-0.02	0.02
J2U29		99.27	99.27	99.27	0	-0.02	0.02
J2Y00		0.0000	0.0000	0.0000	957	0.0000	0.00
J2Z25		100.0	100.0	100.0	1	0.0	0.00
J2Z26		99.99	99.98	99.99	166	0.00	0.00
J2Z27		99.73	99.73	99.73	47	-0.01	0.01
J2Z28		99.46	99.46	99.46	0	-0.02	0.02
J8H26		96.43	96.41	96.43	9.6K	0.01	0.01
J8H27		96.60	96.57	96.59	11.5K	-0.02	0.02
J8H28		96.40	96.37	96.39	4.8K	-0.01	0.01
J8H29		96.22	96.19	96.21	2.9K	0.00	0.00
J8H30		96.05	96.02	96.05	1.0K	0.00	0.00
J8H31		95.87	95.87	95.87	0	-0.01	0.01
J8M26		96.58	96.56	96.58	11.5K	0.00	0.00
J8M27		96.54	96.51	96.53	9.3K	-0.02	0.02
J8M28		96.35	96.32	96.34	4.1K	-0.01	0.01
J8M29		96.18	96.15	96.17	2.2K	0.00	0.00
J8M30		96.01	95.99	96.00	487	-0.01	0.01
J8M31		95.83	95.83	95.83	0	-0.01	0.01
J8U25		96.01	96.01	96.01	2.9K	0.00	0.00
J8U26		96.64	96.61	96.63	16.1K	-0.01	0.01
J8U27		96.49	96.46	96.48	7.1K	-0.01	0.01
J8U28		96.31	96.28	96.30	3.5K	0.00	0.00
J8U29		96.14	96.11	96.13	3.1K	0.00	0.00
J8U30		95.97	95.94	95.96	484	-0.01	0.01
J8U31		95.78	95.78	95.78	0	-0.01	0.01
J8Y00		0.0000	0.0000	0.0000	114.1K	0.0000	0.00
J8Z25		96.27	96.26	96.27	1.6K	0.01	0.01
J8Z26		96.64	96.61	96.63	14.5K	-0.01	0.01
J8Z27		96.45	96.42	96.44	5.9K	-0.01	0.01
J8Z28		96.26	96.23	96.25	2.6K	0.00	0.00
J8Z29		96.10	96.07	96.09	1.5K	0.00	0.00
J8Z30		95.92	95.90	95.92	363	-0.01	0.01
J8Z31		95.74	95.74	95.74	0	-0.01	0.01
JU.C	Mortgage-Backed Repo Continuation	96.27	96.27	96.27	0	0.00	0.00
JUF26		96.27	96.27	96.27	0	0.00	0.00
JUF27		96.65	96.65	96.65	0	0.00	0.00
JUG26		96.29	96.29	96.29	0	0.00	0.00
JUG27		96.65	96.65	96.65	0	0.00	0.00
JUH26		96.33	96.33	96.33	0	0.00	0.00
JUH27		96.64	96.64	96.64	0	0.00	0.00
JUJ26		96.41	96.41	96.41	0	0.00	0.00
JUJ27		96.62	96.62	96.62	0	-0.01	0.01
JUK26		96.49	96.49	96.49	0	0.00	0.00
JUK27		96.59	96.59	96.59	0	-0.02	0.02
JUM26		96.51	96.51	96.51	0	0.00	0.00
JUM27		96.59	96.59	96.59	0	-0.01	0.01
JUN26		96.57	96.57	96.57	0	0.00	0.00
JUN27		96.57	96.57	96.57	0	-0.01	0.01
JUQ26		96.62	96.62	96.62	0	0.00	0.00
JUQ27		96.53	96.53	96.53	0	-0.02	0.02
JUU26		96.65	96.65	96.65	0	-0.01	0.01
JUU27		96.52	96.52	96.52	0	-0.02	0.02
JUV26		96.67	96.67	96.67	0	0.00	0.00
JUV27		96.52	96.52	96.52	0	0.00	0.00
JUX25		96.03	96.03	96.03	0	0.00	0.00
JUX26		96.64	96.64	96.64	0	-0.01	0.01
JUX27		96.50	96.50	96.50	0	0.00	0.00
JUZ25		96.14	96.14	96.14	0	0.00	0.00
JUZ26		96.64	96.64	96.64	0	-0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES