Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation98.0198.0198.01500.700.71 
JHF19U.S Treasury Repo {Jan 19}97.5997.5997.5900.010.01 
JHF20U.S Treasury Repo {Jan 20}97.2497.2197.2400.030.03 
JHG19U.S Treasury Repo {Feb 19}97.5897.5897.5800.010.01 
JHG20U.S Treasury Repo {Feb 20}97.2497.2097.2400.040.04 
JHH19U.S Treasury Repo {Mar 19}97.5297.5297.5200.010.01 
JHH20U.S Treasury Repo {Mar 20}97.2497.2097.2400.040.04 
JHJ19U.S Treasury Repo {Apr 19}97.4597.4597.4500.010.01 
JHJ20U.S Treasury Repo {Apr 20}97.2397.2097.2300.040.04 
JHK19U.S Treasury Repo {May 19}97.4297.4197.4200.020.02 
JHK20U.S Treasury Repo {May 20}97.2497.2097.2400.040.04 
JHM19U.S Treasury Repo {Jun 19}97.3997.3797.3900.020.02 
JHM20U.S Treasury Repo {Jun 20}97.2497.2097.2400.040.04 
JHN18U.S Treasury Repo {Jul 18}98.0298.0298.0200.000.00 
JHN19U.S Treasury Repo {Jul 19}97.3497.3197.3400.030.03 
JHN20U.S Treasury Repo {Jul 20}97.2497.2097.2400.040.04 
JHQ18U.S Treasury Repo {Aug 18}98.0198.0198.01500.000.00 
JHQ19U.S Treasury Repo {Aug 19}97.3397.3097.3300.030.03 
JHU18U.S Treasury Repo {Sep 18}97.9797.9797.9700.000.00 
JHU19U.S Treasury Repo {Sep 19}97.3197.2897.3100.030.03 
JHV18U.S Treasury Repo {Oct 18}97.7897.7897.7800.000.00 
JHV19U.S Treasury Repo {Oct 19}97.2897.2497.2800.040.04 
JHX18U.S Treasury Repo {Nov 18}97.7797.7797.7700.000.00 
JHX19U.S Treasury Repo {Nov 19}97.2797.2397.2700.040.04 
JHZ18U.S Treasury Repo {Dec 18}97.6997.6997.6900.010.01 
JHZ19U.S Treasury Repo {Dec 19}97.2597.2297.2500.030.03 
JR.CMortgage-Backed Repo Continuation97.9797.9797.9700.000.00 
JRF19Mortgage-Backed Repo {Jan 19}97.5597.5597.5500.010.01 
JRG19Mortgage-Backed Repo {Feb 19}97.5497.5497.5400.010.01 
JRH19Mortgage-Backed Repo {Mar 19}97.4897.4897.4800.010.01 
JRJ19Mortgage-Backed Repo {Apr 19}97.4197.4097.4100.010.01 
JRK19Mortgage-Backed Repo {May 19}97.3897.3797.3800.020.02 
JRM19Mortgage-Backed Repo {Jun 19}97.3597.3397.3500.020.02 
JRN18Mortgage-Backed Repo {Jul 18}97.9997.9897.9900.010.01 
JRN19Mortgage-Backed Repo {Jul 19}97.3097.2797.3000.030.03 
JRQ18Mortgage-Backed Repo {Aug 18}97.9797.9797.9700.000.00 
JRU18Mortgage-Backed Repo {Sep 18}97.9397.9397.9300.000.00 
JRV18Mortgage-Backed Repo {Oct 18}97.7497.7497.7400.000.00 
JRX18Mortgage-Backed Repo {Nov 18}97.7397.7397.7300.000.00 
JRZ18Mortgage-Backed Repo {Dec 18}97.6597.6597.6500.010.01 
JU.CMortgage-Backed Repo Continuation99.3199.3199.315500.070.07 
JUN18Agency Repo {Jul 18}99.5599.5599.5500.000.00 
JUQ18Agency Repo {Aug 18}99.3199.3199.315500.000.00 
JUU18Agency Repo {Sep 18}99.3099.3099.3000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83