| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JH.C | U.S Treasury Repo Continuation | 98.85 | 98.85 | 98.85 | 41 | 0.08 |  | 0.08 |   |
| JHF18 | U.S Treasury Repo {Jan 18} | 98.64 | 98.63 | 98.63 | 0 | -0.01 |  | 0.01 | |
| JHF19 | U.S Treasury Repo {Jan 19} | 98.28 | 98.26 | 98.26 | 0 | -0.03 | | 0.03 | |
| JHG18 | U.S Treasury Repo {Feb 18} | 98.65 | 98.63 | 98.63 | 0 | -0.02 | | 0.02 | |
| JHG19 | U.S Treasury Repo {Feb 19} | 98.27 | 98.25 | 98.25 | 0 | -0.03 | | 0.03 | |
| JHH18 | U.S Treasury Repo {Mar 18} | 98.58 | 98.57 | 98.57 | 0 | -0.01 | | 0.01 | |
| JHH19 | U.S Treasury Repo {Mar 19} | 98.26 | 98.24 | 98.24 | 0 | -0.03 | | 0.03 | |
| JHJ18 | U.S Treasury Repo {Apr 18} | 98.50 | 98.50 | 98.50 | 30 | 0.00 |  | 0.00 | |
| JHJ19 | U.S Treasury Repo {Apr 19} | 98.23 | 98.20 | 98.20 | 0 | -0.03 | | 0.03 | |
| JHK18 | U.S Treasury Repo {May 18} | 98.49 | 98.49 | 98.49 | 0 | -0.01 | | 0.01 | |
| JHK19 | U.S Treasury Repo {May 19} | 98.23 | 98.20 | 98.20 | 0 | -0.03 | | 0.03 | |
| JHM18 | U.S Treasury Repo {Jun 18} | 98.44 | 98.43 | 98.43 | 0 | -0.02 | | 0.02 | |
| JHM19 | U.S Treasury Repo {Jun 19} | 98.21 | 98.19 | 98.19 | 0 | -0.03 | | 0.03 | |
| JHN18 | U.S Treasury Repo {Jul 18} | 98.41 | 98.39 | 98.39 | 0 | -0.02 | | 0.02 | |
| JHN19 | U.S Treasury Repo {Jul 19} | 98.19 | 98.16 | 98.16 | 0 | -0.03 | | 0.03 | |
| JHQ18 | U.S Treasury Repo {Aug 18} | 98.40 | 98.39 | 98.39 | 0 | -0.02 | | 0.02 | |
| JHQ19 | U.S Treasury Repo {Aug 19} | 98.18 | 98.15 | 98.15 | 0 | -0.03 | | 0.03 | |
| JHU17 | U.S Treasury Repo {Sep 17} | 98.88 | 98.88 | 98.88 | 0 | 0.00 | | 0.00 | |
| JHU18 | U.S Treasury Repo {Sep 18} | 98.40 | 98.39 | 98.39 | 0 | -0.01 | | 0.01 | |
| JHU19 | U.S Treasury Repo {Sep 19} | 98.17 | 98.14 | 98.14 | 0 | -0.03 | | 0.03 | |
| JHV17 | U.S Treasury Repo {Oct 17} | 98.85 | 98.85 | 98.85 | 23 | -0.03 | | 0.03 | |
| JHV18 | U.S Treasury Repo {Oct 18} | 98.34 | 98.33 | 98.33 | 0 | -0.02 | | 0.02 | |
| JHX17 | U.S Treasury Repo {Nov 17} | 98.85 | 98.85 | 98.85 | 41 | -0.01 | | 0.01 | |
| JHX18 | U.S Treasury Repo {Nov 18} | 98.33 | 98.32 | 98.32 | 0 | -0.02 | | 0.02 | |
| JHZ17 | U.S Treasury Repo {Dec 17} | 98.72 | 98.72 | 98.72 | 70 | 0.00 | | 0.00 | |
| JHZ18 | U.S Treasury Repo {Dec 18} | 98.31 | 98.30 | 98.30 | 0 | -0.02 | | 0.02 | |
| JR.C | Mortgage-Backed Repo Continuation | 98.82 | 98.81 | 98.81 | 0 | -0.01 | | 0.01 | |
| JRF18 | Mortgage-Backed Repo {Jan 18} | 98.60 | 98.59 | 98.59 | 0 | -0.01 | | 0.01 | |
| JRG18 | Mortgage-Backed Repo {Feb 18} | 98.60 | 98.59 | 98.59 | 0 | -0.02 | | 0.02 | |
| JRH18 | Mortgage-Backed Repo {Mar 18} | 98.54 | 98.53 | 98.53 | 0 | -0.01 | | 0.01 | |
| JRJ18 | Mortgage-Backed Repo {Apr 18} | 98.46 | 98.46 | 98.46 | 0 | 0.00 | | 0.00 | |
| JRK18 | Mortgage-Backed Repo {May 18} | 98.45 | 98.45 | 98.45 | 0 | -0.01 | | 0.01 | |
| JRM18 | Mortgage-Backed Repo {Jun 18} | 98.40 | 98.39 | 98.39 | 0 | -0.02 | | 0.02 | |
| JRN18 | Mortgage-Backed Repo {Jul 18} | 98.37 | 98.35 | 98.35 | 0 | -0.02 | | 0.02 | |
| JRQ18 | Mortgage-Backed Repo {Aug 18} | 98.36 | 98.35 | 98.35 | 0 | -0.02 | | 0.02 | |
| JRU17 | Mortgage-Backed Repo {Sep 17} | 98.84 | 98.84 | 98.84 | 0 | 0.00 | | 0.00 | |
| JRU18 | Mortgage-Backed Repo {Sep 18} | 98.36 | 98.35 | 98.35 | 0 | -0.01 | | 0.01 | |
| JRV17 | Mortgage-Backed Repo {Oct 17} | 98.83 | 98.81 | 98.81 | 0 | -0.03 | | 0.03 | |
| JRX17 | Mortgage-Backed Repo {Nov 17} | 98.82 | 98.81 | 98.81 | 0 | -0.01 | | 0.01 | |
| JRZ17 | Mortgage-Backed Repo {Dec 17} | 98.68 | 98.68 | 98.68 | 0 | 0.00 | | 0.00 | |