List of Symbols for LIFFE Futures and Options [LIFFE] Starting with J

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
J2H26		100.1	100.1	100.1	12.2K	0.0	0.00
J2H27		99.98	99.85	99.90	10.1K	-0.07	0.07
J2H28		99.78	99.68	99.70	973	-0.10	0.10
J2H29		99.50	99.50	99.50	0	-0.10	0.10
J2M26		100.1	100.0	100.1	17.0K	0.0	0.01
J2M27		99.94	99.80	99.85	5.9K	-0.08	0.08
J2M28		99.73	99.63	99.65	120	-0.10	0.10
J2M29		99.45	99.45	99.45	0	-0.10	0.10
J2U26		100.0	100.0	100.0	16.5K	0.0	0.02
J2U27		99.89	99.75	99.80	2.9K	-0.09	0.09
J2U28		99.60	99.60	99.60	0	-0.10	0.10
J2U29		99.39	99.39	99.39	0	-0.09	0.09
J2Y00		0.0000	0.0000	0.0000	89.5K	0.0000	0.00
J2Z25		100.1	100.1	100.1	1.1K	0.0	0.00
J2Z26		100.02	99.93	99.96	19.7K	-0.05	0.04
J2Z27		99.85	99.72	99.75	3.1K	-0.09	0.09
J2Z28		99.55	99.55	99.55	0	-0.10	0.10
J8H26		96.35	96.29	96.31	385.9K	-0.04	0.04
J8H27		96.50	96.21	96.31	392.3K	-0.17	0.17
J8H28		96.36	96.09	96.20	206.1K	-0.15	0.15
J8H29		96.22	95.97	96.08	84.1K	-0.12	0.12
J8H30		96.04	95.84	95.93	8.5K	-0.11	0.11
J8H31		95.74	95.73	95.74	42	-0.13	0.13
J8M26		96.46	96.32	96.36	430.1K	-0.08	0.08
J8M27		96.46	96.17	96.28	403.0K	-0.17	0.17
J8M28		96.33	96.06	96.17	163.5K	-0.14	0.15
J8M29		96.18	95.95	96.04	62.5K	-0.12	0.12
J8M30		95.99	95.80	95.88	7.7K	-0.13	0.13
J8M31		95.68	95.68	95.68	0	-0.14	0.14
J8U26		96.51	96.29	96.36	401.5K	-0.13	0.13
J8U27		96.42	96.14	96.24	247.8K	-0.17	0.17
J8U28		96.29	96.03	96.14	121.9K	-0.14	0.14
J8U29		96.14	95.91	96.01	25.9K	-0.12	0.12
J8U30		95.96	95.76	95.85	3.1K	-0.11	0.11
J8U31		95.63	95.63	95.63	0	-0.14	0.14
J8Y00		0.0000	0.0000	0.0000	4.09M	0.0000	0.00
J8Z25		96.26	96.25	96.25	9.6K	0.00	0.00
J8Z26		96.52	96.27	96.35	705.1K	-0.16	0.16
J8Z27		96.39	96.11	96.22	292.4K	-0.16	0.16
J8Z28		96.26	96.00	96.11	115.4K	-0.13	0.13
J8Z29		96.10	95.88	95.97	24.0K	-0.11	0.11
J8Z30		95.91	95.72	95.78	3.1K	-0.13	0.14
J8Z31		95.59	95.59	95.59	0	-0.14	0.14
JU.C	Mortgage-Backed Repo Continuation	96.30	96.30	96.30	0	-0.02	0.02
JUF27		96.41	96.41	96.41	0	-0.12	0.12
JUF28		96.25	96.25	96.25	0	-0.15	0.15
JUG26		96.28	96.28	96.28	0	0.00	0.00
JUG27		96.40	96.40	96.40	0	-0.12	0.12
JUG28		96.24	96.24	96.24	0	0.00	NaN
JUH26		96.29	96.29	96.29	0	-0.01	0.01
JUH27		96.39	96.39	96.39	0	-0.12	0.12
JUJ26		96.30	96.30	96.30	0	-0.02	0.02
JUJ27		96.37	96.37	96.37	0	-0.14	0.14
JUK26		96.37	96.37	96.37	0	-0.03	0.03
JUK27		96.35	96.35	96.35	0	-0.14	0.14
JUM26		96.38	96.38	96.38	0	-0.03	0.03
JUM27		96.34	96.34	96.34	0	-0.14	0.14
JUN26		96.40	96.40	96.40	0	-0.04	0.04
JUN27		96.33	96.33	96.33	0	-0.14	0.15
JUQ26		96.40	96.40	96.40	0	-0.08	0.08
JUQ27		96.30	96.30	96.30	0	-0.14	0.15
JUU26		96.41	96.41	96.41	0	-0.09	0.09
JUU27		96.29	96.29	96.29	0	-0.15	0.15
JUV26		96.41	96.41	96.41	0	-0.09	0.09
JUV27		96.29	96.29	96.29	0	-0.14	0.15
JUX26		96.40	96.40	96.40	0	-0.09	0.09
JUX27		96.27	96.27	96.27	0	-0.15	0.15
JUZ26		96.40	96.40	96.40	0	-0.10	0.10
JUZ27		96.26	96.26	96.26	0	-0.15	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES