Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
JH.CU.S Treasury Repo Continuation99.1299.1299.122500.150.15 
JHF18U.S Treasury Repo {Jan 18}98.7698.7398.730-0.030.03 
JHF19U.S Treasury Repo {Jan 19}98.4398.3798.370-0.060.06 
JHG18U.S Treasury Repo {Feb 18}98.7598.7298.720-0.030.03 
JHG19U.S Treasury Repo {Feb 19}98.4398.3698.360-0.070.07 
JHH17U.S Treasury Repo {Mar 17}99.3399.3299.3250-0.010.01 
JHH18U.S Treasury Repo {Mar 18}98.7398.7098.700-0.040.04 
JHH19U.S Treasury Repo {Mar 19}98.4098.3398.330-0.070.07 
JHJ17U.S Treasury Repo {Apr 17}99.1299.1299.122500.010.01 
JHJ18U.S Treasury Repo {Apr 18}98.6998.6598.650-0.040.04 
JHK17U.S Treasury Repo {May 17}99.1599.1599.1500.010.01 
JHK18U.S Treasury Repo {May 18}98.6798.6398.630-0.040.04 
JHM17U.S Treasury Repo {Jun 17}99.0699.0599.06830.010.01 
JHM18U.S Treasury Repo {Jun 18}98.6498.6098.600-0.040.04 
JHN17U.S Treasury Repo {Jul 17}98.9698.9698.967-0.020.02 
JHN18U.S Treasury Repo {Jul 18}98.6198.5698.560-0.050.05 
JHQ17U.S Treasury Repo {Aug 17}98.9498.9398.937-0.010.01 
JHQ18U.S Treasury Repo {Aug 18}98.5998.5498.540-0.050.05 
JHU17U.S Treasury Repo {Sep 17}98.9098.8898.880-0.020.02 
JHU18U.S Treasury Repo {Sep 18}98.5598.5198.510-0.050.05 
JHV17U.S Treasury Repo {Oct 17}98.8398.8098.800-0.030.03 
JHV18U.S Treasury Repo {Oct 18}98.5298.4798.470-0.050.05 
JHX17U.S Treasury Repo {Nov 17}98.8298.7998.7950-0.030.03 
JHX18U.S Treasury Repo {Nov 18}98.5098.4598.450-0.050.05 
JHZ17U.S Treasury Repo {Dec 17}98.7998.7698.760-0.030.03 
JHZ18U.S Treasury Repo {Dec 18}98.4798.4298.420-0.060.06 
JR.CMortgage-Backed Repo Continuation99.1099.0999.100-0.040.04 
JRF18Mortgage-Backed Repo {Jan 18}98.7298.6998.690-0.030.03 
JRG18Mortgage-Backed Repo {Feb 18}98.7198.6898.680-0.030.03 
JRH17Mortgage-Backed Repo {Mar 17}99.3299.3199.310-0.010.01 
JRH18Mortgage-Backed Repo {Mar 18}98.6998.6698.660-0.040.04 
JRJ17Mortgage-Backed Repo {Apr 17}99.1099.0999.1000.010.01 
JRK17Mortgage-Backed Repo {May 17}99.1399.1399.1300.000.00 
JRM17Mortgage-Backed Repo {Jun 17}99.0499.0499.0400.000.00 
JRN17Mortgage-Backed Repo {Jul 17}98.9598.9498.940-0.010.01 
JRQ17Mortgage-Backed Repo {Aug 17}98.9198.9098.900-0.010.01 
JRU17Mortgage-Backed Repo {Sep 17}98.8698.8598.850-0.020.02 
JRV17Mortgage-Backed Repo {Oct 17}98.7998.7698.760-0.030.03 
JRX17Mortgage-Backed Repo {Nov 17}98.7898.7598.750-0.030.03 
JRZ17Mortgage-Backed Repo {Dec 17}98.7598.7298.720-0.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50