List of Symbols for LIFFE Futures and Options [LIFFE] Starting with J

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
J2H26		100.1	100.1	100.1	10.8K	0.0	0.00
J2H27		100.02	99.95	99.97	8.2K	-0.05	0.05
J2H28		99.85	99.78	99.80	1.0K	-0.08	0.08
J2H29		99.60	99.60	99.60	0	-0.10	0.10
J2M26		100.1	100.1	100.1	13.2K	0.0	0.00
J2M27		99.98	99.91	99.93	5.1K	-0.06	0.06
J2M28		99.79	99.74	99.75	256	-0.09	0.09
J2M29		99.54	99.54	99.54	0	-0.10	0.10
J2U26		100.1	100.0	100.0	11.8K	0.0	0.03
J2U27		99.94	99.87	99.89	3.2K	-0.07	0.07
J2U28		99.70	99.70	99.70	41	-0.10	0.10
J2U29		99.53	99.48	99.48	10	-0.10	0.10
J2Y00		0.0000	0.0000	0.0000	78.3K	0.0000	0.00
J2Z25		100.1	100.1	100.1	6.8K	0.0	0.00
J2Z26		100.1	100.0	100.0	15.0K	0.0	0.04
J2Z27		99.90	99.83	99.84	2.8K	-0.08	0.08
J2Z28		99.65	99.65	99.65	0	-0.10	0.10
J8H26		96.39	96.33	96.34	204.7K	-0.03	0.03
J8H27		96.57	96.44	96.48	157.3K	-0.10	0.10
J8H28		96.43	96.30	96.34	89.6K	-0.12	0.12
J8H29		96.28	96.17	96.20	23.4K	-0.11	0.11
J8H30		96.11	96.02	96.04	5.6K	-0.10	0.10
J8H31		95.86	95.86	95.86	141	-0.09	0.09
J8M26		96.52	96.42	96.44	273.2K	-0.07	0.07
J8M27		96.54	96.40	96.44	162.4K	-0.11	0.11
J8M28		96.40	96.27	96.31	71.0K	-0.12	0.12
J8M29		96.24	96.13	96.16	17.0K	-0.11	0.11
J8M30		96.06	95.98	96.00	1.8K	-0.09	0.09
J8M31		95.81	95.81	95.81	0	-0.08	0.08
J8U26		96.57	96.46	96.48	208.7K	-0.09	0.09
J8U27		96.50	96.36	96.41	135.5K	-0.11	0.11
J8U28		96.36	96.24	96.27	51.0K	-0.12	0.12
J8U29		96.20	96.09	96.12	17.0K	-0.10	0.10
J8U30		96.04	95.93	95.96	3.4K	-0.09	0.09
J8U31		95.77	95.77	95.77	0	-0.08	0.08
J8Y00		0.0000	0.0000	0.0000	1.97M	0.0000	0.00
J8Z25		96.26	96.25	96.26	965	0.00	0.00
J8Z26		96.59	96.47	96.50	351.6K	-0.10	0.10
J8Z27		96.47	96.33	96.38	135.3K	-0.11	0.11
J8Z28		96.32	96.20	96.23	48.7K	-0.12	0.12
J8Z29		96.16	96.06	96.08	9.5K	-0.10	0.10
J8Z30		95.97	95.89	95.91	1.8K	-0.09	0.09
J8Z31		95.72	95.72	95.72	0	-0.08	0.08
JU.C	Mortgage-Backed Repo Continuation	96.32	96.32	96.32	0	-0.04	0.04
JUF27		96.52	96.52	96.52	0	-0.10	0.10
JUF28		96.40	96.40	96.40	0	-0.11	0.11
JUG26		96.28	96.28	96.28	0	0.00	0.00
JUG27		96.52	96.52	96.52	0	-0.10	0.10
JUG28		96.39	96.39	96.39	0	0.00	NaN
JUH26		96.29	96.29	96.29	0	-0.01	0.01
JUH27		96.51	96.51	96.51	0	-0.10	0.10
JUJ26		96.32	96.32	96.32	0	-0.04	0.04
JUJ27		96.50	96.50	96.50	0	-0.10	0.10
JUK26		96.40	96.40	96.40	0	-0.03	0.03
JUK27		96.48	96.48	96.48	0	-0.11	0.11
JUM26		96.41	96.41	96.41	0	-0.06	0.06
JUM27		96.48	96.48	96.48	0	-0.11	0.11
JUN26		96.44	96.44	96.44	0	-0.06	0.06
JUN27		96.47	96.47	96.47	0	-0.10	0.10
JUQ26		96.48	96.48	96.48	0	-0.07	0.07
JUQ27		96.44	96.44	96.44	0	-0.11	0.11
JUU26		96.49	96.49	96.49	0	-0.06	0.06
JUU27		96.44	96.44	96.44	0	-0.11	0.11
JUV26		96.50	96.50	96.50	0	-0.07	0.07
JUV27		96.43	96.43	96.43	0	-0.11	0.11
JUX26		96.49	96.49	96.49	0	-0.11	0.11
JUX27		96.42	96.42	96.42	0	-0.11	0.11
JUZ26		96.50	96.50	96.50	0	-0.11	0.11
JUZ27		96.41	96.41	96.41	0	-0.11	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES