Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.4899.4699.47116,2800.010.01 
L7.CMSCI Europe NTR Index Continuation212.7212.2212.700.70.33 
L7H18MSCI Europe NTR Index {Mar 18}212.6211.9212.600.70.33 
L7M18MSCI Europe NTR Index {Jun 18}212.5211.8212.500.70.31 
L7U17MSCI Europe NTR Index {Sep 17}211.7210.7210.75-1.00.47 
L7U18MSCI Europe NTR Index {Sep 18}212.4211.8212.400.70.31 
L7Z17MSCI Europe NTR Index {Dec 17}212.7212.2212.700.70.33 
L7Z18MSCI Europe NTR Index {Dec 18}212.4211.7212.400.70.33 
LH183-Month Sterling {Mar 18}99.3599.3399.3482,1730.000.00 
LH193-Month Sterling {Mar 19}99.1099.0799.0960,7100.020.02 
LH203-Month Sterling {Mar 20}98.9098.8698.8930,5680.030.03 
LH213-Month Sterling {Mar 21}98.7498.7098.737,9610.030.03 
LH223-Month Sterling {Mar 22}98.5598.5298.551670.030.03 
LH233-Month Sterling {Mar 23}98.3598.3198.3500.040.04 
LM183-Month Sterling {Jun 18}99.2699.2399.2538,2290.010.01 
LM193-Month Sterling {Jun 19}99.0599.0199.0422,3900.030.03 
LM203-Month Sterling {Jun 20}98.8798.8398.8618,3480.030.03 
LM213-Month Sterling {Jun 21}98.7098.6698.685,6850.030.03 
LM223-Month Sterling {Jun 22}98.5098.4798.5050.030.03 
LM233-Month Sterling {Jun 23}98.2998.2598.2900.040.04 
LU173-Month Sterling {Sep 17}99.6799.6699.6790,4720.010.01 
LU183-Month Sterling {Sep 18}99.2099.1799.1992,8870.010.01 
LU193-Month Sterling {Sep 19}99.0098.9698.9835,0930.030.03 
LU203-Month Sterling {Sep 20}98.8398.7998.8218,0790.030.03 
LU213-Month Sterling {Sep 21}98.6598.6198.648,5190.030.03 
LU223-Month Sterling {Sep 22}98.4598.4298.4520.030.03 
LU233-Month Sterling {Sep 23}98.2398.2398.23098.23100.00 
LV173-Month Sterling {Oct 17}99.6299.6299.623,2600.010.01 
LW.CWheat Continuation144.3143.5144.31503.12.20 
LWF18Wheat {Jan 18}144.3143.5144.31500.80.56 
LWF19Wheat {Jan 19}148.8148.3148.800.50.34 
LWH18Wheat {Mar 18}146.3145.5146.300.80.55 
LWH19Wheat {Mar 19}150.8150.3150.800.50.33 
LWK18Wheat {May 18}148.5146.5148.0550.80.54 
LWK19Wheat {May 19}151.4150.9151.400.50.33 
LWN18Wheat {Jul 18}149.8149.2149.800.70.44 
LWX17Wheat {Nov 17}142.5140.6142.0440.80.57 
LWX18Wheat {Nov 18}147.3146.0147.300.50.34 
LWX19Wheat {Nov 19}148.0148.0148.070.00.00 
LX173-Month Sterling {Nov 17}99.5399.5299.5300.010.01 
LZ173-Month Sterling {Dec 17}99.4899.4699.47116,2800.010.01 
LZ183-Month Sterling {Dec 18}99.1599.1299.1469,5840.020.02 
LZ193-Month Sterling {Dec 19}98.9498.9098.9340,4700.030.03 
LZ203-Month Sterling {Dec 20}98.7898.7598.7715,6270.030.03 
LZ213-Month Sterling {Dec 21}98.5998.5898.597280.030.03 
LZ223-Month Sterling {Dec 22}98.4098.3698.4000.040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.59.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,288-130.18
NI22520,330-670.33
CAC405,265-20.04
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05