Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.1799.1499.15128,642-0.010.01 
L7.CMSCI Europe NTR Index Continuation219.0217.8219.001.20.55 
L7H20MSCI Europe NTR Index {Mar 20}218.4217.2218.401.20.55 
L7M19MSCI Europe NTR Index {Jun 19}219.0217.8219.001.20.55 
L7M20MSCI Europe NTR Index {Jun 20}218.2217.0218.201.20.55 
L7U19MSCI Europe NTR Index {Sep 19}218.8217.6218.801.20.55 
L7Z19MSCI Europe NTR Index {Dec 19}218.6217.4218.601.20.55 
LH203-Month Sterling {Mar 20}99.2099.1699.1996,5990.010.01 
LH213-Month Sterling {Mar 21}99.1399.0899.1165,0030.020.02 
LH223-Month Sterling {Mar 22}99.0398.9999.0227,1300.020.02 
LH233-Month Sterling {Mar 23}98.9498.8998.9231,1930.010.01 
LH243-Month Sterling {Mar 24}98.8298.8098.821,8930.010.01 
LH253-Month Sterling {Mar 25}98.7498.7498.740-0.010.01 
LK193-Month Sterling {May 19}99.2199.1999.1900.000.00 
LM193-Month Sterling {Jun 19}99.2099.1999.2065,5000.000.00 
LM203-Month Sterling {Jun 20}99.2099.1699.18102,9620.010.01 
LM213-Month Sterling {Jun 21}99.1199.0699.0960,5850.020.02 
LM223-Month Sterling {Jun 22}99.0198.9698.9934,7250.020.02 
LM233-Month Sterling {Jun 23}98.9198.8798.907,6360.010.01 
LM243-Month Sterling {Jun 24}98.8098.7798.803370.000.00 
LN193-Month Sterling {Jul 19}99.2099.2099.2000.000.00 
LQ193-Month Sterling {Aug 19}99.2099.1999.2000.010.01 
LU193-Month Sterling {Sep 19}99.2099.1899.1977,1680.000.00 
LU203-Month Sterling {Sep 20}99.1799.1399.1673,5620.020.02 
LU213-Month Sterling {Sep 21}99.0899.0399.0744,2450.020.02 
LU223-Month Sterling {Sep 22}98.9898.9498.9728,9710.020.02 
LU233-Month Sterling {Sep 23}98.8998.8598.871,9010.010.01 
LU243-Month Sterling {Sep 24}98.7898.7598.78650.000.00 
LW.CWheat Continuation151.9148.5151.82062.21.44 
LWF20Wheat {Jan 20}154.0151.9154.002.21.42 
LWF21Wheat {Jan 21}157.3155.2157.302.21.39 
LWH20Wheat {Mar 20}156.1154.0156.102.21.40 
LWH21Wheat {Mar 21}161.2159.1161.202.21.35 
LWK19Wheat {May 19}152.6152.6152.600.00.00 
LWK20Wheat {May 20}157.3156.8157.3442.21.39 
LWK21Wheat {May 21}162.4157.2162.40162.4100.00 
LWN19Wheat {Jul 19}153.3151.2153.302.21.42 
LWN20Wheat {Jul 20}162.8160.7162.802.21.34 
LWX19Wheat {Nov 19}151.9148.5151.82062.21.44 
LWX20Wheat {Nov 20}153.4151.3153.402.21.42 
LZ193-Month Sterling {Dec 19}99.1799.1499.15128,642-0.010.01 
LZ203-Month Sterling {Dec 20}99.1499.1099.1282,6610.010.01 
LZ213-Month Sterling {Dec 21}99.0599.0199.0445,1740.020.02 
LZ223-Month Sterling {Dec 22}98.9698.9198.9538,1980.020.02 
LZ233-Month Sterling {Dec 23}98.8698.8298.843,0430.010.01 
LZ243-Month Sterling {Dec 24}98.7698.7598.760-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83