EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation396.3396.3396.309.62.71 
L7H26396.3396.3396.302.00.49 
L7H27404.2404.2404.202.00.48 
L7H28413.2413.2413.202.00.49 
L7M26398.2398.2398.202.00.49 
L7M27406.3406.3406.302.00.48 
L7M28415.6415.6415.602.00.48 
L7U26400.1400.1400.102.00.49 
L7U27408.5408.5408.502.00.48 
L7U28418.1418.1418.102.00.48 
L7Z25394.3394.3394.301.90.48 
L7Z26402.1402.1402.102.00.49 
L7Z27410.8410.8410.802.00.48 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,195-3991.7
DJI48,458-2460.5
SP5006,827-741.1
INDS12,600-10.0
CAC8,069-170.2
DAX24,186-1080.4
NKY50,8376881.4
HSI25,9774461.7
OBX1,55610.0
AORD8,9831061.2
TWII28,1981730.6
JKSE8,661400.5
STI4,586661.5
ATX5,103-701.4
NZD13,407110.1
BEL4,986-140.3
BVSP160,7661,5771.0