EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation389.7389.7389.709.62.71 
L7H26391.6391.6391.600.80.20 
L7H27398.6398.6398.600.80.20 
L7H28406.2406.2406.200.80.19 
L7M26393.4393.4393.400.80.20 
L7M27400.4400.4400.400.80.20 
L7M28408.2408.2408.200.80.18 
L7U26395.1395.1395.100.80.20 
L7U27402.3402.3402.300.80.20 
L7U28410.3410.3410.300.70.17 
L7Z25389.7389.7389.700.80.21 
L7Z26396.9396.9396.900.80.20 
L7Z27404.2404.2404.200.80.19 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,9252180.5
SP5006,73500.0
INDS12,787900.7
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3