Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.1599.1299.1490,191-0.340.34 
L7.CMSCI Europe NTR Index Continuation215.5214.9214.900.90.40 
L7H18MSCI Europe NTR Index {Mar 18}215.3214.7214.70-0.60.26 
L7M18MSCI Europe NTR Index {Jun 18}215.2214.6214.60-0.60.26 
L7U18MSCI Europe NTR Index {Sep 18}215.1214.5214.50-0.60.26 
L7Z17MSCI Europe NTR Index {Dec 17}215.5214.9214.90-0.60.26 
L7Z18MSCI Europe NTR Index {Dec 18}215.0214.4214.40-0.60.26 
LF183-Month Sterling {Jan 18}99.4699.4599.4600.010.01 
LG183-Month Sterling {Feb 18}99.4099.3999.4000.010.01 
LH183-Month Sterling {Mar 18}99.4199.3999.4041,5540.010.01 
LH193-Month Sterling {Mar 19}99.1199.0799.0964,1050.000.00 
LH203-Month Sterling {Mar 20}98.9298.8898.9143,6780.010.01 
LH213-Month Sterling {Mar 21}98.7998.7598.7717,0140.000.00 
LH223-Month Sterling {Mar 22}98.6398.6198.62611-0.010.01 
LH233-Month Sterling {Mar 23}98.4598.4398.43232-0.020.02 
LM183-Month Sterling {Jun 18}99.3099.2899.2953,8210.010.01 
LM193-Month Sterling {Jun 19}99.0699.0299.0452,2380.000.00 
LM203-Month Sterling {Jun 20}98.8998.8598.8732,5610.000.00 
LM213-Month Sterling {Jun 21}98.7598.7198.7313,580-0.010.01 
LM223-Month Sterling {Jun 22}98.5998.5898.58548-0.010.01 
LM233-Month Sterling {Jun 23}98.4198.3598.37234-0.030.03 
LU183-Month Sterling {Sep 18}99.2299.1999.2058,0870.010.01 
LU193-Month Sterling {Sep 19}99.0198.9798.9949,4950.000.00 
LU203-Month Sterling {Sep 20}98.8698.8298.8438,9870.000.00 
LU213-Month Sterling {Sep 21}98.7298.6898.7011,1010.000.00 
LU223-Month Sterling {Sep 22}98.5598.5298.53266-0.010.01 
LU233-Month Sterling {Sep 23}98.3598.3298.32320-0.030.03 
LW.CWheat Continuation144.1143.5144.13430.20.10 
LWF18Wheat {Jan 18}140.2139.4140.23150.80.57 
LWF19Wheat {Jan 19}145.4144.5145.400.90.62 
LWH18Wheat {Mar 18}141.9141.1141.900.80.57 
LWH19Wheat {Mar 19}147.5147.0147.500.50.34 
LWK18Wheat {May 18}144.1143.5144.13430.80.56 
LWK19Wheat {May 19}148.3147.8148.300.40.27 
LWN18Wheat {Jul 18}146.2145.1146.201.10.76 
LWX17Wheat {Nov 17}137.4136.6137.400.80.59 
LWX18Wheat {Nov 18}143.8143.0143.8491.30.91 
LWX19Wheat {Nov 19}144.5144.1144.500.40.28 
LX173-Month Sterling {Nov 17}99.4799.4799.47100.000.00 
LZ173-Month Sterling {Dec 17}99.4899.4799.4711,9280.000.00 
LZ183-Month Sterling {Dec 18}99.1599.1299.1490,1910.010.01 
LZ193-Month Sterling {Dec 19}98.9698.9298.9548,1190.010.01 
LZ203-Month Sterling {Dec 20}98.8298.7898.8023,201-0.010.01 
LZ213-Month Sterling {Dec 21}98.6798.6698.661,0270.000.00 
LZ223-Month Sterling {Dec 22}98.4898.4798.4831-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23