Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.1699.1399.1585,266-0.080.08 
L7.CMSCI Europe NTR Index Continuation224.9222.0222.00-2.91.29 
L7H19MSCI Europe NTR Index {Mar 19}224.3221.4221.40-2.91.29 
L7M18MSCI Europe NTR Index {Jun 18}224.9222.0222.00-2.91.29 
L7M19MSCI Europe NTR Index {Jun 19}224.1221.2221.20-2.91.29 
L7U18MSCI Europe NTR Index {Sep 18}224.7221.8221.80-2.91.29 
L7Z18MSCI Europe NTR Index {Dec 18}224.4221.6221.60-2.91.27 
LH193-Month Sterling {Mar 19}99.0799.0299.0755,8180.050.05 
LH203-Month Sterling {Mar 20}98.7698.6898.7547,6310.080.08 
LH213-Month Sterling {Mar 21}98.5498.4798.5321,7340.080.08 
LH223-Month Sterling {Mar 22}98.3998.3298.389,1700.080.08 
LH233-Month Sterling {Mar 23}98.2698.2298.261240.090.09 
LH243-Month Sterling {Mar 24}98.1198.1098.1100.070.07 
LK183-Month Sterling {May 18}99.3799.3699.372000.010.01 
LM183-Month Sterling {Jun 18}99.3999.3599.3671,8950.020.02 
LM193-Month Sterling {Jun 19}98.9998.9398.9854,6000.050.05 
LM203-Month Sterling {Jun 20}98.6998.6298.6934,1350.080.08 
LM213-Month Sterling {Jun 21}98.4998.4298.4911,0890.080.08 
LM223-Month Sterling {Jun 22}98.3598.3298.352790.090.09 
LM233-Month Sterling {Jun 23}98.2298.1998.2200.080.08 
LN183-Month Sterling {Jul 18}99.2999.2899.2910.010.01 
LQ183-Month Sterling {Aug 18}99.2999.2699.2900.030.03 
LU183-Month Sterling {Sep 18}99.2799.2399.2572,9890.020.02 
LU193-Month Sterling {Sep 19}98.9198.8498.9045,3960.060.06 
LU203-Month Sterling {Sep 20}98.6498.5698.6333,4560.080.08 
LU213-Month Sterling {Sep 21}98.4698.3898.458,2390.080.08 
LU223-Month Sterling {Sep 22}98.3298.2798.321840.090.09 
LU233-Month Sterling {Sep 23}98.1898.1798.1800.070.07 
LW.CWheat Continuation155.5154.5155.51910.50.32 
LWF19Wheat {Jan 19}157.7157.2157.700.50.32 
LWF20Wheat {Jan 20}156.9156.9156.900.00.00 
LWH19Wheat {Mar 19}159.8159.3159.800.50.31 
LWH20Wheat {Mar 20}157.1157.1157.100.00.00 
LWK18Wheat {May 18}152.3151.8152.300.50.33 
LWK19Wheat {May 19}161.3161.0161.3210.50.31 
LWN18Wheat {Jul 18}153.3153.0153.300.50.33 
LWN19Wheat {Jul 19}159.0158.8159.000.30.16 
LWX18Wheat {Nov 18}155.5154.5155.51910.50.32 
LWX19Wheat {Nov 19}154.9154.5154.940.00.00 
LZ183-Month Sterling {Dec 18}99.1699.1399.1585,2660.030.03 
LZ193-Month Sterling {Dec 19}98.8398.7698.8251,8170.070.07 
LZ203-Month Sterling {Dec 20}98.5998.5198.5824,1820.080.08 
LZ213-Month Sterling {Dec 21}98.4298.3798.4110,7890.080.08 
LZ223-Month Sterling {Dec 22}98.2898.2698.282580.080.08 
LZ233-Month Sterling {Dec 23}98.1598.1398.1500.080.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.219.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83