Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.2699.2099.2195,891-0.220.22 
L7.CMSCI Europe NTR Index Continuation196.8196.8196.81520.10.03 
L7H17MSCI Europe NTR Index {Mar 17}196.8196.8196.81520.10.03 
L7H18MSCI Europe NTR Index {Mar 18}196.7196.6196.700.10.03 
L7M17MSCI Europe NTR Index {Jun 17}196.7196.7196.700.10.03 
L7U17MSCI Europe NTR Index {Sep 17}196.7196.6196.700.10.03 
L7Z17MSCI Europe NTR Index {Dec 17}196.7196.7196.700.10.03 
LF173-Month Sterling {Jan 17}99.6499.6299.6400.020.02 
LG173-Month Sterling {Feb 17}99.6199.6099.600-0.010.01 
LH173-Month Sterling {Mar 17}99.6399.6299.6334,3000.000.00 
LH183-Month Sterling {Mar 18}99.4399.3899.4084,455-0.030.03 
LH193-Month Sterling {Mar 19}99.2099.1499.1550,356-0.040.04 
LH203-Month Sterling {Mar 20}98.9598.9098.9120,080-0.030.03 
LH213-Month Sterling {Mar 21}98.6998.6698.68643-0.020.02 
LH223-Month Sterling {Mar 22}98.4498.4298.420-0.020.02 
LM173-Month Sterling {Jun 17}99.5999.5699.5673,346-0.020.02 
LM183-Month Sterling {Jun 18}99.3899.3299.3489,210-0.030.03 
LM193-Month Sterling {Jun 19}99.1399.0799.0930,078-0.030.03 
LM203-Month Sterling {Jun 20}98.9098.8498.858,488-0.030.03 
LM213-Month Sterling {Jun 21}98.6498.6198.62539-0.020.02 
LM223-Month Sterling {Jun 22}98.3798.3598.350-0.020.02 
LU173-Month Sterling {Sep 17}99.5499.5099.5169,690-0.020.02 
LU183-Month Sterling {Sep 18}99.3299.2699.2874,350-0.030.03 
LU193-Month Sterling {Sep 19}99.0799.0199.0346,733-0.030.03 
LU203-Month Sterling {Sep 20}98.8498.7898.805,569-0.020.02 
LU213-Month Sterling {Sep 21}98.5798.5598.5591-0.020.02 
LU223-Month Sterling {Sep 22}98.3098.2898.280-0.020.02 
LW.CWheat Continuation138.2137.5138.21830.20.11 
LWF17Wheat {Jan 17}147.8147.0147.800.80.51 
LWF18Wheat {Jan 18}139.6139.5139.600.20.11 
LWH17Wheat {Mar 17}149.4148.6149.400.80.50 
LWH18Wheat {Mar 18}141.0140.8141.000.20.11 
LWK17Wheat {May 17}150.3149.4150.11150.80.50 
LWK18Wheat {May 18}142.5142.4142.500.20.11 
LWN17Wheat {Jul 17}151.8151.2151.800.60.40 
LWN18Wheat {Jul 18}143.0142.8143.000.20.11 
LWX17Wheat {Nov 17}138.2137.5138.21830.20.11 
LWX18Wheat {Nov 18}141.7141.5141.7100.20.11 
LZ173-Month Sterling {Dec 17}99.4999.4499.4588,006-0.030.03 
LZ183-Month Sterling {Dec 18}99.2699.2099.2195,891-0.040.04 
LZ193-Month Sterling {Dec 19}99.0198.9598.9742,401-0.030.03 
LZ203-Month Sterling {Dec 20}98.7898.7298.745,033-0.020.02 
LZ213-Month Sterling {Dec 21}98.5098.4898.4818-0.020.02 
LZ223-Month Sterling {Dec 22}98.2298.2098.200-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71