Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.2199.1699.1871,1860.300.30 
L7.CMSCI Europe NTR Index Continuation219.4218.2219.41051.20.55 
L7H19MSCI Europe NTR Index {Mar 19}219.0217.8219.001.20.55 
L7M19MSCI Europe NTR Index {Jun 19}218.8217.6218.801.20.55 
L7U18MSCI Europe NTR Index {Sep 18}219.4218.2219.41051.20.55 
L7U19MSCI Europe NTR Index {Sep 19}218.6217.4218.601.20.55 
L7Z18MSCI Europe NTR Index {Dec 18}219.2218.0219.201.20.55 
LH193-Month Sterling {Mar 19}99.1099.0499.0830,3710.030.03 
LH203-Month Sterling {Mar 20}98.9098.8298.8847,4270.050.05 
LH213-Month Sterling {Mar 21}98.7498.6698.7220,8430.050.05 
LH223-Month Sterling {Mar 22}98.6098.5398.585,3200.040.04 
LH233-Month Sterling {Mar 23}98.4698.4498.44240.030.03 
LH243-Month Sterling {Mar 24}98.3198.2698.3100.050.05 
LM183-Month Sterling {Jun 18}99.3899.3799.3729,7180.000.00 
LM193-Month Sterling {Jun 19}99.0698.9999.0329,5550.030.03 
LM203-Month Sterling {Jun 20}98.8698.7898.8426,1580.050.05 
LM213-Month Sterling {Jun 21}98.7198.6398.6917,1170.050.05 
LM223-Month Sterling {Jun 22}98.5698.5098.546,1620.040.04 
LM233-Month Sterling {Jun 23}98.4498.3898.41340.030.03 
LM243-Month Sterling {Jun 24}98.2898.2898.2800.050.05 
LN183-Month Sterling {Jul 18}99.2599.2599.2500.000.00 
LQ183-Month Sterling {Aug 18}99.1899.1799.1800.010.01 
LU183-Month Sterling {Sep 18}99.2199.1699.1871,1860.010.01 
LU193-Month Sterling {Sep 19}99.0098.9298.9843,7780.040.04 
LU203-Month Sterling {Sep 20}98.8298.7498.8036,8350.050.05 
LU213-Month Sterling {Sep 21}98.6798.5998.658,8150.040.04 
LU223-Month Sterling {Sep 22}98.5398.5098.518700.040.04 
LU233-Month Sterling {Sep 23}98.3898.3498.3800.040.04 
LW.CWheat Continuation177.8176.5176.52130.00.00 
LWF19Wheat {Jan 19}174.1174.0174.00-0.10.06 
LWF20Wheat {Jan 20}167.2166.8166.80-0.40.24 
LWH19Wheat {Mar 19}176.7176.6176.60-0.10.03 
LWH20Wheat {Mar 20}168.2167.8167.80-0.40.24 
LWK19Wheat {May 19}177.8176.5176.52130.00.00 
LWK20Wheat {May 20}168.6168.2168.20-0.40.24 
LWN18Wheat {Jul 18}157.0157.0157.060.00.00 
LWN19Wheat {Jul 19}176.0175.9175.90-0.10.06 
LWX18Wheat {Nov 18}172.5171.5171.5143-0.20.12 
LWX19Wheat {Nov 19}165.5164.8164.821-0.40.24 
LWX20Wheat {Nov 20}165.6165.2165.20-0.40.24 
LZ183-Month Sterling {Dec 18}99.1599.1199.1428,4590.020.02 
LZ193-Month Sterling {Dec 19}98.9598.8798.9240,2510.040.04 
LZ203-Month Sterling {Dec 20}98.7898.7098.7626,6980.050.05 
LZ213-Month Sterling {Dec 21}98.6398.5698.6110,6450.040.04 
LZ223-Month Sterling {Dec 22}98.4998.4798.472060.030.03 
LZ233-Month Sterling {Dec 23}98.3498.3098.3400.040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.102.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83