EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation419.1419.1419.109.62.71 
L7H26419.1419.1419.104.51.07 
L7H27427.3427.3427.304.51.06 
L7H28436.3436.3436.304.71.09 
L7M26421.1421.1421.104.41.06 
L7M27429.4429.4429.404.61.07 
L7M28438.8438.8438.804.71.08 
L7U26423.2423.2423.204.51.06 
L7U27431.6431.6431.604.61.07 
L7U28441.3441.3441.304.81.09 
L7Z26425.2425.2425.204.51.06 
L7Z27433.9433.9433.904.61.07 
L7Z28443.9443.9443.904.81.09 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,255-3371.4
DJI49,241-1670.3
SP5006,918-590.8
INDS12,740-540.4
CAC8,180-20.0
DAX24,781-170.1
NKY54,7212,0653.9
HSI26,835590.2
OBX1,68350.3
AORD9,149810.9
TWII32,1955711.8
JKSE8,1232002.5
STI4,944521.1
ATX5,733751.3
NZD13,42290.1
BEL5,500400.7
BVSP185,6742,8811.6