EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation385.8385.8385.801.10.27 
L7H26387.7387.7387.701.10.27 
L7H27394.9394.9394.901.10.26 
L7H28402.8402.8402.801.10.26 
L7M26389.5389.5389.501.10.27 
L7M27396.8396.8396.801.10.26 
L7M28405.0405.0405.001.10.26 
L7U26391.3391.3391.301.10.27 
L7U27398.7398.7398.701.10.26 
L7U28407.2407.2407.201.00.24 
L7Z25385.8385.8385.801.10.27 
L7Z26393.1393.1393.101.10.27 
L7Z27400.8400.8400.801.10.26 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,054-4461.9
DJI46,987750.2
SP5006,72980.1
INDS12,713-2962.3
CAC7,950-150.2
DAX23,734-3161.3
NKY50,276-6071.2
HSI26,242-2440.9
OBX1,518-80.5
AORD9,032-670.7
TWII27,651-2480.9
JKSE8,395580.7
STI4,49270.2
ATX4,767-170.4
NZD13,599220.2
BEL4,914-120.2
BVSP153,339450.0