Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.6799.6699.67150,8240.340.34 
L7.CMSCI Europe NTR Index Continuation213.2211.4211.851.30.62 
L7H18MSCI Europe NTR Index {Mar 18}212.2211.5211.50-0.70.33 
L7M18MSCI Europe NTR Index {Jun 18}212.2211.5211.50-0.70.33 
L7U17MSCI Europe NTR Index {Sep 17}213.2211.4211.85-0.70.33 
L7U18MSCI Europe NTR Index {Sep 18}212.2211.5211.50-0.70.33 
L7Z17MSCI Europe NTR Index {Dec 17}212.3211.6211.60-0.70.33 
LH183-Month Sterling {Mar 18}99.5399.5099.5247,9230.000.00 
LH193-Month Sterling {Mar 19}99.3599.3099.3242,734-0.010.01 
LH203-Month Sterling {Mar 20}99.1699.1199.1226,002-0.030.03 
LH213-Month Sterling {Mar 21}98.9698.9198.9210,715-0.030.03 
LH223-Month Sterling {Mar 22}98.7398.7198.710-0.020.02 
LH233-Month Sterling {Mar 23}98.5098.4898.480-0.020.02 
LM173-Month Sterling {Jun 17}99.7299.7199.71139,5360.000.00 
LM183-Month Sterling {Jun 18}99.4899.4599.4648,796-0.010.01 
LM193-Month Sterling {Jun 19}99.3099.2699.2737,409-0.020.02 
LM203-Month Sterling {Jun 20}99.1199.0799.0720,214-0.030.03 
LM213-Month Sterling {Jun 21}98.9098.8698.874,483-0.030.03 
LM223-Month Sterling {Jun 22}98.6798.6598.650-0.020.02 
LM233-Month Sterling {Jun 23}98.4598.4498.440-0.010.01 
LN173-Month Sterling {Jul 17}99.7499.7199.710-0.030.03 
LQ173-Month Sterling {Aug 17}99.7099.7099.7000.000.00 
LU173-Month Sterling {Sep 17}99.6799.6699.6737,2480.000.00 
LU183-Month Sterling {Sep 18}99.4399.4099.4142,467-0.010.01 
LU193-Month Sterling {Sep 19}99.2599.2199.2245,632-0.020.02 
LU203-Month Sterling {Sep 20}99.0699.0299.0212,090-0.030.03 
LU213-Month Sterling {Sep 21}98.8398.8198.81639-0.030.03 
LU223-Month Sterling {Sep 22}98.6198.5998.590-0.020.02 
LW.CWheat Continuation148.6147.0148.3121-0.80.50 
LWF18Wheat {Jan 18}150.1149.5150.100.60.40 
LWF19Wheat {Jan 19}151.4150.2151.401.20.80 
LWH18Wheat {Mar 18}152.4151.6152.400.80.53 
LWH19Wheat {Mar 19}153.5152.3153.501.20.79 
LWK18Wheat {May 18}154.4153.4154.401.00.65 
LWK19Wheat {May 19}154.3153.1154.301.20.78 
LWN17Wheat {Jul 17}147.3146.4147.300.90.61 
LWN18Wheat {Jul 18}154.5153.4154.501.10.72 
LWX17Wheat {Nov 17}148.6147.0148.31210.40.24 
LWX18Wheat {Nov 18}150.1148.9150.151.20.81 
LZ173-Month Sterling {Dec 17}99.5999.5699.5873,6170.000.00 
LZ183-Month Sterling {Dec 18}99.3999.3599.3652,306-0.020.02 
LZ193-Month Sterling {Dec 19}99.2099.1699.1747,616-0.020.02 
LZ203-Month Sterling {Dec 20}99.0198.9698.9710,494-0.030.03 
LZ213-Month Sterling {Dec 21}98.7898.7698.760-0.020.02 
LZ223-Month Sterling {Dec 22}98.5598.5398.530-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26