EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation400.9400.9400.909.62.71 
L7H26400.9400.9400.900.30.06 
L7H27408.8408.8408.800.30.07 
L7H28417.6417.6417.600.30.07 
L7M26402.8402.8402.800.30.07 
L7M27410.9410.9410.900.30.07 
L7M28420.0420.0420.000.30.07 
L7U26404.8404.8404.800.30.07 
L7U27413.0413.0413.000.30.07 
L7U28422.5422.5422.500.40.08 
L7Z25396.5396.5396.503.80.95 
L7Z26406.7406.7406.700.30.07 
L7Z27415.3415.3415.300.30.07 
L7Z28425.1425.1425.100.40.09 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,419-550.2
DJI48,367-950.2
SP5006,896-100.1
INDS12,603-370.3
CAC8,168560.7
DAX24,4901390.6
NKY50,339-1870.4
HSI25,8552190.9
OBX1,598110.7
AORD9,022-100.1
TWII28,707-1040.4
JKSE8,64730.0
STI4,655220.5
ATX5,326781.5
NZD13,548220.2
BEL5,078230.5
BVSP161,1256350.4