Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.6299.6099.6287,5860.300.30 
L7.CMSCI Europe NTR Index Continuation201.0200.9200.9546-0.20.07 
L7H17MSCI Europe NTR Index {Mar 17}201.0200.9200.9546-0.20.07 
L7H18MSCI Europe NTR Index {Mar 18}200.9200.7200.70-0.20.07 
L7M17MSCI Europe NTR Index {Jun 17}200.9200.8200.80-0.20.07 
L7U17MSCI Europe NTR Index {Sep 17}200.9200.7200.70-0.20.07 
L7Z17MSCI Europe NTR Index {Dec 17}200.9200.7200.70-0.20.07 
LG173-Month Sterling {Feb 17}99.6499.6399.6400.010.01 
LH173-Month Sterling {Mar 17}99.6599.6499.6412,0110.000.00 
LH183-Month Sterling {Mar 18}99.5399.4899.5272,2050.040.04 
LH193-Month Sterling {Mar 19}99.3499.2599.3350,2680.060.06 
LH203-Month Sterling {Mar 20}99.1399.0399.1112,5310.060.06 
LH213-Month Sterling {Mar 21}98.9098.8198.903940.060.06 
LH223-Month Sterling {Mar 22}98.6698.6098.6600.060.06 
LM173-Month Sterling {Jun 17}99.6299.6099.6287,5860.010.01 
LM183-Month Sterling {Jun 18}99.4999.4299.4850,9070.050.05 
LM193-Month Sterling {Jun 19}99.2999.2099.2753,8050.050.05 
LM203-Month Sterling {Jun 20}99.0898.9899.0611,7300.060.06 
LM213-Month Sterling {Jun 21}98.8498.8398.84570.060.06 
LM223-Month Sterling {Jun 22}98.5998.5398.5900.060.06 
LU173-Month Sterling {Sep 17}99.6099.5799.5937,4910.020.02 
LU183-Month Sterling {Sep 18}99.4499.3799.4362,0020.050.05 
LU193-Month Sterling {Sep 19}99.2499.1499.2236,0020.060.06 
LU203-Month Sterling {Sep 20}99.0298.9399.0114,8970.060.06 
LU213-Month Sterling {Sep 21}98.7898.7798.7820.060.06 
LU223-Month Sterling {Sep 22}98.5298.4698.5200.060.06 
LW.CWheat Continuation138.5138.3138.5129-0.10.04 
LWF17Wheat {Jan 17}147.8146.7146.70-1.10.74 
LWF18Wheat {Jan 18}139.6139.6139.60-0.10.04 
LWF19Wheat {Jan 19}142.2142.2142.20-0.10.04 
LWH17Wheat {Mar 17}146.7146.6146.7200.20.10 
LWH18Wheat {Mar 18}141.0140.9140.90-0.10.04 
LWK17Wheat {May 17}149.0148.0148.8128-0.10.03 
LWK18Wheat {May 18}142.3142.3142.34-0.10.04 
LWN17Wheat {Jul 17}149.8149.8149.80-0.10.03 
LWN18Wheat {Jul 18}142.9142.9142.90-0.10.03 
LWX17Wheat {Nov 17}138.5138.3138.5129-0.10.04 
LWX18Wheat {Nov 18}141.8141.8141.80-0.10.04 
LZ173-Month Sterling {Dec 17}99.5799.5399.5661,4940.030.03 
LZ183-Month Sterling {Dec 18}99.3999.3199.3858,7860.060.06 
LZ193-Month Sterling {Dec 19}99.1899.0899.1730,8450.060.06 
LZ203-Month Sterling {Dec 20}98.9698.8798.955,9630.060.06 
LZ213-Month Sterling {Dec 21}98.7298.7198.72230.060.06 
LZ223-Month Sterling {Dec 22}98.4598.3998.4500.060.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32