Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.8399.8199.8240,0050.020.02 
L7.CMSCI Europe NTR Index Continuation212.0209.0212.003.11.46 
L7H21MSCI Europe NTR Index {Mar 21}211.2208.2211.203.11.47 
L7H22MSCI Europe NTR Index {Mar 22}210.1207.1210.103.01.45 
L7H23MSCI Europe NTR Index {Mar 23}209.0206.0209.003.11.48 
L7M20MSCI Europe NTR Index {Jun 20}212.0209.0212.003.11.46 
L7M21MSCI Europe NTR Index {Jun 21}210.9207.9210.903.01.44 
L7M22MSCI Europe NTR Index {Jun 22}209.8206.8209.803.11.48 
L7U20MSCI Europe NTR Index {Sep 20}211.8208.7211.803.11.46 
L7U21MSCI Europe NTR Index {Sep 21}210.7207.6210.703.11.47 
L7U22MSCI Europe NTR Index {Sep 22}209.5206.5209.503.01.45 
L7Z20MSCI Europe NTR Index {Dec 20}211.5208.5211.503.01.44 
L7Z21MSCI Europe NTR Index {Dec 21}210.4207.4210.403.01.45 
L7Z22MSCI Europe NTR Index {Dec 22}209.3206.2209.303.11.48 
LH213-Month Sterling {Mar 21}99.8899.8699.8729,8210.000.00 
LH223-Month Sterling {Mar 22}99.8799.8599.8631,9790.010.01 
LH233-Month Sterling {Mar 23}99.7999.7799.7818,4380.010.01 
LH243-Month Sterling {Mar 24}99.7199.6999.708,8090.010.01 
LH253-Month Sterling {Mar 25}99.6299.6199.621,0450.010.01 
LH263-Month Sterling {Mar 26}99.5299.5199.5200.010.01 
LK203-Month Sterling {May 20}99.7499.7299.74500.020.02 
LM203-Month Sterling {Jun 20}99.8199.7899.7929,882-0.010.01 
LM213-Month Sterling {Jun 21}99.8999.8799.8834,4160.010.01 
LM223-Month Sterling {Jun 22}99.8599.8399.8522,9210.020.02 
LM233-Month Sterling {Jun 23}99.7799.7599.7613,9520.010.01 
LM243-Month Sterling {Jun 24}99.6899.6799.688820.010.01 
LM253-Month Sterling {Jun 25}99.5999.5899.5900.010.01 
LN203-Month Sterling {Jul 20}99.8299.8099.801,240-0.010.01 
LQ203-Month Sterling {Aug 20}99.8299.8199.811,085-0.010.01 
LU203-Month Sterling {Sep 20}99.8399.8199.8240,005-0.010.01 
LU213-Month Sterling {Sep 21}99.8999.8799.8832,8090.010.01 
LU223-Month Sterling {Sep 22}99.8399.8199.8225,1570.010.01 
LU233-Month Sterling {Sep 23}99.7599.7399.7414,5040.010.01 
LU243-Month Sterling {Sep 24}99.6799.6599.661,4260.010.01 
LU253-Month Sterling {Sep 25}99.5799.5699.5700.010.01 
LW.CWheat Continuation171.3169.3169.3472-2.31.31 
LWF21Wheat {Jan 21}172.4170.3170.30-2.11.22 
LWF22Wheat {Jan 22}153.2151.1151.10-2.11.37 
LWH21Wheat {Mar 21}175.8173.8173.80-2.01.14 
LWH22Wheat {Mar 22}149.3147.2147.20-2.11.41 
LWK20Wheat {May 20}160.0160.0160.000.00.00 
LWK21Wheat {May 21}175.5174.5174.537-2.01.11 
LWK22Wheat {May 22}145.4143.3143.30-2.11.44 
LWN20Wheat {Jul 20}162.8161.9161.901.10.65 
LWN21Wheat {Jul 21}164.5162.4162.40-2.11.28 
LWX20Wheat {Nov 20}171.3169.3169.3472-2.31.31 
LWX21Wheat {Nov 21}153.1153.0153.173-2.11.35 
LZ203-Month Sterling {Dec 20}99.8399.8199.8235,572-0.010.01 
LZ213-Month Sterling {Dec 21}99.8799.8599.8729,4780.010.01 
LZ223-Month Sterling {Dec 22}99.8199.7999.8019,4930.010.01 
LZ233-Month Sterling {Dec 23}99.7399.7199.727,7770.010.01 
LZ243-Month Sterling {Dec 24}99.6599.6399.632,7200.010.01 
LZ253-Month Sterling {Dec 25}99.5499.5499.5400.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83