Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation98.8298.7698.81184,320-0.120.12 
L7.CMSCI Europe NTR Index Continuation218.6217.6218.631.00.46 
L7H19MSCI Europe NTR Index {Mar 19}218.1217.3218.100.80.37 
L7M19MSCI Europe NTR Index {Jun 19}217.9217.1217.900.80.37 
L7U18MSCI Europe NTR Index {Sep 18}218.6217.6218.631.00.46 
L7U19MSCI Europe NTR Index {Sep 19}217.7216.9217.700.80.37 
L7Z18MSCI Europe NTR Index {Dec 18}218.4218.3218.300.80.37 
LH193-Month Sterling {Mar 19}99.0699.0299.05106,5050.020.02 
LH203-Month Sterling {Mar 20}98.7698.7098.7580,7260.050.05 
LH213-Month Sterling {Mar 21}98.5698.5198.5550,5180.050.05 
LH223-Month Sterling {Mar 22}98.4098.3698.3921,6850.040.04 
LH233-Month Sterling {Mar 23}98.2898.2598.271,1210.030.03 
LH243-Month Sterling {Mar 24}98.1598.1398.1500.020.02 
LM193-Month Sterling {Jun 19}98.9798.9298.96116,2980.030.03 
LM203-Month Sterling {Jun 20}98.7098.6498.6995,3420.050.05 
LM213-Month Sterling {Jun 21}98.5198.4798.5152,8650.050.05 
LM223-Month Sterling {Jun 22}98.3798.3398.3618,5120.040.04 
LM233-Month Sterling {Jun 23}98.2698.2498.242640.030.03 
LM243-Month Sterling {Jun 24}98.1198.0998.1100.020.02 
LU183-Month Sterling {Sep 18}99.2099.2099.2030,2420.000.00 
LU193-Month Sterling {Sep 19}98.8998.8498.88128,5920.040.04 
LU203-Month Sterling {Sep 20}98.6598.5998.6472,6580.050.05 
LU213-Month Sterling {Sep 21}98.4898.4398.4744,3420.040.04 
LU223-Month Sterling {Sep 22}98.3498.3098.3317,0350.040.04 
LU233-Month Sterling {Sep 23}98.2398.2098.21480.020.02 
LV183-Month Sterling {Oct 18}99.1899.1799.182,4360.000.00 
LW.CWheat Continuation177.1175.4176.495-4.42.43 
LWF19Wheat {Jan 19}178.6177.7178.600.90.48 
LWF20Wheat {Jan 20}164.3164.2164.300.20.09 
LWH19Wheat {Mar 19}180.0179.4180.000.60.33 
LWH20Wheat {Mar 20}165.9165.8165.900.20.09 
LWK19Wheat {May 19}181.7180.8181.0660.30.14 
LWK20Wheat {May 20}167.3167.1167.300.20.09 
LWN19Wheat {Jul 19}182.1181.8182.100.30.14 
LWX18Wheat {Nov 18}177.1175.4176.4950.90.48 
LWX19Wheat {Nov 19}163.0162.5162.5750.20.09 
LWX20Wheat {Nov 20}162.3162.2162.300.20.09 
LX183-Month Sterling {Nov 18}99.1799.1699.161,0030.010.01 
LZ183-Month Sterling {Dec 18}99.1599.1399.14132,7340.010.01 
LZ193-Month Sterling {Dec 19}98.8298.7698.81184,3200.050.05 
LZ203-Month Sterling {Dec 20}98.6098.5598.5991,0030.050.05 
LZ213-Month Sterling {Dec 21}98.4498.4098.4322,0910.040.04 
LZ223-Month Sterling {Dec 22}98.3198.2898.303,0840.040.04 
LZ233-Month Sterling {Dec 23}98.1798.1598.1700.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83