EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation388.4388.4388.409.62.71 
L7H26390.3390.3390.30-2.10.54 
L7H27397.7397.7397.70-2.20.55 
L7H28405.9405.9405.90-2.40.58 
L7M26392.1392.1392.10-2.20.55 
L7M27399.7399.7399.70-2.30.56 
L7M28408.1408.1408.10-2.40.58 
L7U26394.0394.0394.00-2.20.54 
L7U27401.6401.6401.60-2.30.57 
L7U28410.3410.3410.30-2.50.59 
L7Z25388.4388.4388.40-2.10.54 
L7Z26395.8395.8395.80-2.20.55 
L7Z27403.7403.7403.70-2.30.57 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,433-2751.2
DJI46,092-4991.1
SP5006,617-550.8
INDS12,164-1781.4
CAC7,968-1511.9
DAX23,181-4101.7
NKY48,703-1,6213.2
HSI25,930-4541.7
OBX1,507-312.0
AORD8,738-1772.0
TWII26,756-6912.5
JKSE8,362-550.7
STI4,505-390.9
ATX4,717-1042.2
NZD13,343-1561.2
BEL4,944-771.5
BVSP156,522-4710.3