Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.3799.3299.3395,3510.020.02 
L7.CMSCI Europe NTR Index Continuation205.2205.1205.201.70.84 
L7H17MSCI Europe NTR Index {Mar 17}206.2205.8206.230.40.19 
L7H18MSCI Europe NTR Index {Mar 18}205.1203.4205.101.70.84 
L7M17MSCI Europe NTR Index {Jun 17}205.2205.1205.201.70.84 
L7M18MSCI Europe NTR Index {Jun 18}205.0203.3205.001.70.84 
L7U17MSCI Europe NTR Index {Sep 17}205.1203.4205.101.70.84 
L7Z17MSCI Europe NTR Index {Dec 17}205.1203.4205.101.70.84 
LH173-Month Sterling {Mar 17}99.6699.6699.6643,8720.000.00 
LH183-Month Sterling {Mar 18}99.4799.4399.4490,940-0.020.02 
LH193-Month Sterling {Mar 19}99.2799.2199.2282,587-0.040.04 
LH203-Month Sterling {Mar 20}99.0699.0199.0140,889-0.050.05 
LH213-Month Sterling {Mar 21}98.8798.8098.815,545-0.050.05 
LH223-Month Sterling {Mar 22}98.6398.5898.58122-0.060.06 
LH233-Month Sterling {Mar 23}98.3898.3298.320-0.060.06 
LJ173-Month Sterling {Apr 17}99.6399.6399.63099.63100.00 
LK173-Month Sterling {May 17}99.5899.5899.58099.58100.00 
LM173-Month Sterling {Jun 17}99.6299.6199.6279,4470.000.00 
LM183-Month Sterling {Jun 18}99.4399.3899.3982,603-0.020.02 
LM193-Month Sterling {Jun 19}99.2199.1699.1761,947-0.040.04 
LM203-Month Sterling {Jun 20}99.0198.9698.9618,524-0.050.05 
LM213-Month Sterling {Jun 21}98.8198.7598.76368-0.050.05 
LM223-Month Sterling {Jun 22}98.5898.5298.520-0.060.06 
LU173-Month Sterling {Sep 17}99.5699.5399.5469,589-0.020.02 
LU183-Month Sterling {Sep 18}99.3799.3299.3395,351-0.030.03 
LU193-Month Sterling {Sep 19}99.1699.1199.1258,357-0.040.04 
LU203-Month Sterling {Sep 20}98.9798.9198.9111,767-0.050.05 
LU213-Month Sterling {Sep 21}98.7598.7098.70402-0.060.06 
LU223-Month Sterling {Sep 22}98.5298.4598.450-0.060.06 
LW.CWheat Continuation148.0146.5146.5177-1.71.11 
LWF18Wheat {Jan 18}140.2138.7138.70-1.61.11 
LWF19Wheat {Jan 19}142.4140.8140.80-1.61.09 
LWH17Wheat {Mar 17}146.4146.4146.400.00.00 
LWH18Wheat {Mar 18}142.3140.8140.80-1.61.09 
LWK17Wheat {May 17}148.0146.5146.5177-1.71.11 
LWK18Wheat {May 18}143.4142.4142.420-1.61.08 
LWN17Wheat {Jul 17}148.8147.2147.20-1.61.08 
LWN18Wheat {Jul 18}145.1143.5143.50-1.61.07 
LWX17Wheat {Nov 17}138.5137.3137.3168-1.61.12 
LWX18Wheat {Nov 18}142.0140.4140.40-1.61.09 
LZ173-Month Sterling {Dec 17}99.5299.4899.4971,083-0.010.01 
LZ183-Month Sterling {Dec 18}99.3299.2699.2891,168-0.030.03 
LZ193-Month Sterling {Dec 19}99.1199.0699.0646,926-0.050.05 
LZ203-Month Sterling {Dec 20}98.9298.8598.867,483-0.050.05 
LZ213-Month Sterling {Dec 21}98.6998.6498.64362-0.060.06 
LZ223-Month Sterling {Dec 22}98.4498.3898.380-0.060.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,338100.04