Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.6899.6699.6758,1630.260.26 
L7.CMSCI Europe NTR Index Continuation215.3215.2215.2318-0.40.19 
L7H18MSCI Europe NTR Index {Mar 18}215.3214.9214.90-0.40.19 
L7M17MSCI Europe NTR Index {Jun 17}215.3215.2215.2318-0.40.19 
L7M18MSCI Europe NTR Index {Jun 18}215.3214.9214.90-0.40.19 
L7U17MSCI Europe NTR Index {Sep 17}215.4215.0215.00-0.40.19 
L7Z17MSCI Europe NTR Index {Dec 17}215.4215.0215.00-0.40.19 
LH183-Month Sterling {Mar 18}99.6199.5999.6040,4390.010.01 
LH193-Month Sterling {Mar 19}99.4599.4199.4421,2010.030.03 
LH203-Month Sterling {Mar 20}99.2699.2099.2412,5560.030.03 
LH213-Month Sterling {Mar 21}99.0498.9999.032,9790.040.04 
LH223-Month Sterling {Mar 22}98.8198.7898.8100.030.03 
LH233-Month Sterling {Mar 23}98.5898.5698.5800.020.02 
LK173-Month Sterling {May 17}99.6999.6999.6900.000.00 
LM173-Month Sterling {Jun 17}99.7099.6999.7022,5930.000.00 
LM183-Month Sterling {Jun 18}99.5899.5499.5745,7280.020.02 
LM193-Month Sterling {Jun 19}99.4199.3699.4025,2000.040.04 
LM203-Month Sterling {Jun 20}99.2099.1599.197,3420.040.04 
LM213-Month Sterling {Jun 21}98.9898.9698.971,8840.030.03 
LM223-Month Sterling {Jun 22}98.7598.7398.7500.020.02 
LN173-Month Sterling {Jul 17}99.6799.6799.6700.000.00 
LQ173-Month Sterling {Aug 17}99.6799.6799.6700.000.00 
LU173-Month Sterling {Sep 17}99.6899.6699.6758,1630.000.00 
LU183-Month Sterling {Sep 18}99.5499.5099.5316,0810.020.02 
LU193-Month Sterling {Sep 19}99.3699.3099.3524,0780.040.04 
LU203-Month Sterling {Sep 20}99.1599.0999.143,4160.040.04 
LU213-Month Sterling {Sep 21}98.9298.9098.92240.030.03 
LU223-Month Sterling {Sep 22}98.7098.6798.7000.020.02 
LW.CWheat Continuation142.1141.3142.11670.60.42 
LWF18Wheat {Jan 18}143.5142.7143.500.90.60 
LWF19Wheat {Jan 19}143.2141.9143.201.30.92 
LWH18Wheat {Mar 18}145.7144.6145.701.10.76 
LWH19Wheat {Mar 19}144.8143.5144.801.30.91 
LWK17Wheat {May 17}148.0148.0148.000.00.00 
LWK18Wheat {May 18}147.5146.5147.501.40.96 
LWN17Wheat {Jul 17}143.6143.5143.613-0.30.21 
LWN18Wheat {Jul 18}147.2145.8147.201.40.93 
LWX17Wheat {Nov 17}142.1141.3142.11670.60.42 
LWX18Wheat {Nov 18}142.5141.8142.501.30.92 
LZ173-Month Sterling {Dec 17}99.6599.6299.6457,8680.010.01 
LZ183-Month Sterling {Dec 18}99.5099.4599.4830,2590.020.02 
LZ193-Month Sterling {Dec 19}99.3199.2599.2923,6830.030.03 
LZ203-Month Sterling {Dec 20}99.0999.0499.083,7460.030.03 
LZ213-Month Sterling {Dec 21}98.8698.8498.8600.030.03 
LZ223-Month Sterling {Dec 22}98.6498.6298.6400.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24