EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation400.0400.0400.009.62.71 
L7H26400.0400.0400.001.70.41 
L7H27408.0408.0408.001.70.41 
L7H28417.1417.1417.101.80.43 
L7M26402.0402.0402.001.70.41 
L7M27410.2410.2410.201.70.42 
L7M28419.6419.6419.601.80.43 
L7U26403.9403.9403.901.70.41 
L7U27412.4412.4412.401.70.41 
L7U28422.2422.2422.201.90.45 
L7Z25396.5396.5396.503.80.95 
L7Z26405.9405.9405.901.70.41 
L7Z27414.7414.7414.701.80.42 
L7Z28424.8424.8424.800.0NaN 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,4291210.5
DJI48,3632280.5
SP5006,878440.6
INDS12,728540.4
CAC8,121-300.4
DAX24,284-40.0
NKY50,4028951.8
HSI25,8021110.4
OBX1,57820.1
AORD9,001820.9
TWII28,1504531.6
JKSE8,646360.4
STI4,610410.9
ATX5,23950.1
NZD13,333770.6
BEL5,056-180.4
BVSP158,142-3310.2