EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation397.1397.1397.109.62.71 
L7H26399.0399.0399.002.90.72 
L7H27406.6406.6406.603.00.74 
L7H28414.9414.9414.903.30.79 
L7M26400.9400.9400.902.90.73 
L7M27408.6408.6408.603.10.76 
L7M28417.2417.2417.203.30.80 
L7U26402.8402.8402.803.00.74 
L7U27410.6410.6410.603.10.76 
L7U28419.5419.5419.503.40.82 
L7Z25397.1397.1397.102.90.74 
L7Z26404.7404.7404.703.00.73 
L7Z27412.7412.7412.703.20.77 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,515-3132.4
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3