Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.0799.0599.07163,4430.210.21 
L7.CMSCI Europe NTR Index Continuation200.4198.9198.930-1.50.72 
L7H19MSCI Europe NTR Index {Mar 19}200.1198.6198.60-1.50.72 
L7M19MSCI Europe NTR Index {Jun 19}199.9198.4198.40-1.50.73 
L7U19MSCI Europe NTR Index {Sep 19}199.7198.3198.30-1.50.73 
L7Z18MSCI Europe NTR Index {Dec 18}200.4198.9198.930-1.50.72 
L7Z19MSCI Europe NTR Index {Dec 19}199.5198.1198.10-1.50.73 
LF193-Month Sterling {Jan 19}99.0999.0999.0900.010.01 
LG193-Month Sterling {Feb 19}99.0899.0799.0810.010.01 
LH193-Month Sterling {Mar 19}99.0799.0599.07163,4430.020.02 
LH203-Month Sterling {Mar 20}98.8598.8298.85128,5640.030.03 
LH213-Month Sterling {Mar 21}98.7398.6798.7242,2750.040.04 
LH223-Month Sterling {Mar 22}98.6398.5798.6326,9070.060.06 
LH233-Month Sterling {Mar 23}98.5598.4998.552,5270.060.06 
LH243-Month Sterling {Mar 24}98.4798.4198.474140.070.07 
LM193-Month Sterling {Jun 19}99.0098.9798.99121,6960.010.01 
LM203-Month Sterling {Jun 20}98.8298.7798.8177,7020.030.03 
LM213-Month Sterling {Jun 21}98.7098.6498.7041,8890.040.04 
LM223-Month Sterling {Jun 22}98.6198.5398.6119,2710.060.06 
LM233-Month Sterling {Jun 23}98.5298.4898.521,5910.060.06 
LM243-Month Sterling {Jun 24}98.4698.4098.461200.060.06 
LU193-Month Sterling {Sep 19}98.9598.9298.94120,1650.020.02 
LU203-Month Sterling {Sep 20}98.7898.7498.7866,7310.040.04 
LU213-Month Sterling {Sep 21}98.6898.6298.6838,8540.050.05 
LU223-Month Sterling {Sep 22}98.5998.5398.5922,8750.060.06 
LU233-Month Sterling {Sep 23}98.5098.4698.501,5930.060.06 
LU243-Month Sterling {Sep 24}98.4598.4398.45230.060.06 
LW.CWheat Continuation162.9162.0162.9204-16.59.17 
LWF19Wheat {Jan 19}175.6174.7175.600.90.52 
LWF20Wheat {Jan 20}164.9164.4164.900.50.30 
LWH19Wheat {Mar 19}178.6177.3178.601.30.71 
LWH20Wheat {Mar 20}166.2165.7166.200.50.30 
LWK19Wheat {May 19}181.0178.0180.61641.30.70 
LWK20Wheat {May 20}167.3166.8167.3110.50.30 
LWN19Wheat {Jul 19}182.3181.6182.300.70.36 
LWN20Wheat {Jul 20}173.6173.1173.600.50.29 
LWX18Wheat {Nov 18}169.5168.0168.00-1.50.88 
LWX19Wheat {Nov 19}162.9162.0162.92040.50.31 
LWX20Wheat {Nov 20}160.5160.0160.500.50.31 
LX183-Month Sterling {Nov 18}99.1199.1199.112,0070.000.00 
LZ183-Month Sterling {Dec 18}99.1099.1099.1031,2640.000.00 
LZ193-Month Sterling {Dec 19}98.8998.8698.88113,7900.020.02 
LZ203-Month Sterling {Dec 20}98.7698.7198.7567,7380.040.04 
LZ213-Month Sterling {Dec 21}98.6698.5998.6540,6700.050.05 
LZ223-Month Sterling {Dec 22}98.5698.5198.564,0080.060.06 
LZ233-Month Sterling {Dec 23}98.4898.4298.485780.060.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.10.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83