Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.4999.4599.47115,9840.080.08 
L7.CMSCI Europe NTR Index Continuation249.0246.6249.002.40.97 
L7H20MSCI Europe NTR Index {Mar 20}249.0246.6249.002.40.97 
L7H21MSCI Europe NTR Index {Mar 21}247.8245.4247.802.40.98 
L7H22MSCI Europe NTR Index {Mar 22}246.8244.4246.802.40.98 
L7M20MSCI Europe NTR Index {Jun 20}248.7246.3248.702.40.97 
L7M21MSCI Europe NTR Index {Jun 21}247.6245.2247.602.40.98 
L7M22MSCI Europe NTR Index {Jun 22}246.6244.2246.602.40.98 
L7U20MSCI Europe NTR Index {Sep 20}248.4246.0248.402.40.98 
L7U21MSCI Europe NTR Index {Sep 21}247.3244.9247.302.40.98 
L7U22MSCI Europe NTR Index {Sep 22}246.4244.0246.402.40.98 
L7Z20MSCI Europe NTR Index {Dec 20}248.1245.7248.102.40.98 
L7Z21MSCI Europe NTR Index {Dec 21}247.0244.7247.002.40.96 
L7Z22MSCI Europe NTR Index {Dec 22}246.2243.8246.202.40.98 
LF203-Month Sterling {Jan 20}99.2899.2599.2812,1930.030.03 
LG203-Month Sterling {Feb 20}99.3999.3699.385,4170.030.03 
LH203-Month Sterling {Mar 20}99.4399.3999.41109,3420.020.02 
LH213-Month Sterling {Mar 21}99.5399.4899.4987,6010.010.01 
LH223-Month Sterling {Mar 22}99.4799.4299.4324,2640.010.01 
LH233-Month Sterling {Mar 23}99.3899.3399.3515,9250.000.00 
LH243-Month Sterling {Mar 24}99.3099.2599.271,3680.000.00 
LH253-Month Sterling {Mar 25}99.1999.1999.19393-0.010.01 
LM203-Month Sterling {Jun 20}99.4999.4599.47115,9840.020.02 
LM213-Month Sterling {Jun 21}99.5299.4699.4869,1330.010.01 
LM223-Month Sterling {Jun 22}99.4499.3999.4136,8860.010.01 
LM233-Month Sterling {Jun 23}99.3699.3199.3315,5350.000.00 
LM243-Month Sterling {Jun 24}99.2799.2499.24355-0.010.01 
LM253-Month Sterling {Jun 25}99.1799.1699.16786-0.010.01 
LU203-Month Sterling {Sep 20}99.5399.4899.4986,7770.010.01 
LU213-Month Sterling {Sep 21}99.5099.4599.4669,4550.010.01 
LU223-Month Sterling {Sep 22}99.4299.3799.3924,8270.010.01 
LU233-Month Sterling {Sep 23}99.3499.2999.3116,4490.000.00 
LU243-Month Sterling {Sep 24}99.2599.2199.22526-0.010.01 
LU253-Month Sterling {Sep 25}99.1599.1499.14393-0.010.01 
LW.CWheat Continuation164.9164.3164.91629.46.05 
LWF20Wheat {Jan 20}150.4149.5150.400.90.57 
LWF21Wheat {Jan 21}166.3165.7166.300.70.39 
LWH20Wheat {Mar 20}153.3152.5153.300.90.56 
LWH21Wheat {Mar 21}169.2168.6169.200.70.39 
LWK20Wheat {May 20}156.5155.5156.41580.90.55 
LWK21Wheat {May 21}170.1169.5170.110.70.38 
LWN20Wheat {Jul 20}161.3160.6161.300.70.44 
LWN21Wheat {Jul 21}159.7159.0159.700.70.41 
LWX20Wheat {Nov 20}164.9164.3164.91620.70.40 
LWX21Wheat {Nov 21}152.5151.8152.500.70.43 
LZ203-Month Sterling {Dec 20}99.5299.4799.4873,2660.010.01 
LZ213-Month Sterling {Dec 21}99.4799.4299.4437,9560.010.01 
LZ223-Month Sterling {Dec 22}99.4099.3599.3620,8430.000.00 
LZ233-Month Sterling {Dec 23}99.3199.2699.2811,5350.000.00 
LZ243-Month Sterling {Dec 24}99.2399.1999.202-0.010.01 
LZ253-Month Sterling {Dec 25}99.1299.1299.120-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83