Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.4399.3999.41102,1150.010.01 
L7.CMSCI Europe NTR Index Continuation219.1217.5217.50-1.60.73 
L7H20MSCI Europe NTR Index {Mar 20}218.6217.0217.00-1.70.75 
L7M20MSCI Europe NTR Index {Jun 20}218.4216.8216.80-1.70.76 
L7U19MSCI Europe NTR Index {Sep 19}219.1217.5217.50-1.60.73 
L7U20MSCI Europe NTR Index {Sep 20}218.2216.6216.60-1.70.76 
L7Z19MSCI Europe NTR Index {Dec 19}218.9217.2217.20-1.70.75 
LH203-Month Sterling {Mar 20}99.3999.3699.3772,8130.010.01 
LH213-Month Sterling {Mar 21}99.4699.4399.4458,2050.020.02 
LH223-Month Sterling {Mar 22}99.4899.4499.4539,3020.020.02 
LH233-Month Sterling {Mar 23}99.4699.4299.4320,1670.010.01 
LH243-Month Sterling {Mar 24}99.4299.3899.391,0160.000.00 
LH253-Month Sterling {Mar 25}99.3399.3399.3360.000.00 
LM203-Month Sterling {Jun 20}99.4399.3999.4159,3410.020.02 
LM213-Month Sterling {Jun 21}99.4799.4399.4459,2770.020.02 
LM223-Month Sterling {Jun 22}99.4799.4399.4433,2560.010.01 
LM233-Month Sterling {Jun 23}99.4599.4199.4220,0660.010.01 
LM243-Month Sterling {Jun 24}99.4099.3899.386170.000.00 
LM253-Month Sterling {Jun 25}99.3199.3199.3130.000.00 
LQ193-Month Sterling {Aug 19}99.2499.2499.2400.000.00 
LU193-Month Sterling {Sep 19}99.2599.2399.2424,392-0.010.01 
LU203-Month Sterling {Sep 20}99.4499.4199.4278,7530.020.02 
LU213-Month Sterling {Sep 21}99.4799.4399.4563,5840.020.02 
LU223-Month Sterling {Sep 22}99.4799.4299.4434,7530.010.01 
LU233-Month Sterling {Sep 23}99.4499.4199.412,2300.010.01 
LU243-Month Sterling {Sep 24}99.3699.3699.36290.000.00 
LV193-Month Sterling {Oct 19}99.2999.2999.2900.000.00 
LW.CWheat Continuation137.5135.9135.9283-1.41.02 
LWF20Wheat {Jan 20}138.1136.8136.80-1.30.94 
LWF21Wheat {Jan 21}148.3146.9146.90-1.40.91 
LWH20Wheat {Mar 20}140.7139.6139.60-1.10.75 
LWH21Wheat {Mar 21}150.8149.4149.40-1.40.90 
LWK20Wheat {May 20}143.5142.0142.178-0.90.63 
LWK21Wheat {May 21}152.1150.9150.90-1.30.82 
LWN20Wheat {Jul 20}151.1150.1150.10-1.10.69 
LWX19Wheat {Nov 19}137.5135.9135.9283-1.41.02 
LWX20Wheat {Nov 20}145.3144.5144.555-1.30.86 
LWX21Wheat {Nov 21}153.5152.2152.20-1.30.81 
LZ193-Month Sterling {Dec 19}99.3199.2899.2964,8060.000.00 
LZ203-Month Sterling {Dec 20}99.4399.3999.41102,1150.020.02 
LZ213-Month Sterling {Dec 21}99.4799.4399.4439,5500.020.02 
LZ223-Month Sterling {Dec 22}99.4699.4299.4332,3730.010.01 
LZ233-Month Sterling {Dec 23}99.4399.4099.401,5160.000.00 
LZ243-Month Sterling {Dec 24}99.3499.3499.3430.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83