Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.0499.0299.03103,7710.080.08 
L7.CMSCI Europe NTR Index Continuation220.4218.9220.401.50.69 
L7H19MSCI Europe NTR Index {Mar 19}219.3217.9219.331.40.64 
L7H20MSCI Europe NTR Index {Mar 20}219.9218.4219.901.50.69 
L7M19MSCI Europe NTR Index {Jun 19}220.4218.9220.401.50.69 
L7M20MSCI Europe NTR Index {Jun 20}219.6218.1219.601.50.69 
L7U19MSCI Europe NTR Index {Sep 19}220.2218.7220.201.50.69 
L7Z19MSCI Europe NTR Index {Dec 19}220.0218.5220.001.50.69 
LG193-Month Sterling {Feb 19}99.1499.1499.1400.010.01 
LH193-Month Sterling {Mar 19}99.1699.1599.1622,7300.010.01 
LH203-Month Sterling {Mar 20}99.0198.9898.9992,3720.000.00 
LH213-Month Sterling {Mar 21}98.8698.8298.8444,012-0.010.01 
LH223-Month Sterling {Mar 22}98.7498.7098.7223,1900.000.00 
LH233-Month Sterling {Mar 23}98.6498.5998.625,1980.000.00 
LH243-Month Sterling {Mar 24}98.5598.5198.5550.000.00 
LJ193-Month Sterling {Apr 19}99.1699.1499.1600.020.02 
LK193-Month Sterling {May 19}99.1499.1399.1400.010.01 
LM193-Month Sterling {Jun 19}99.1399.1299.1364,3070.010.01 
LM203-Month Sterling {Jun 20}98.9798.9498.9585,689-0.010.01 
LM213-Month Sterling {Jun 21}98.8398.7998.8134,598-0.010.01 
LM223-Month Sterling {Jun 22}98.7198.6798.6921,857-0.010.01 
LM233-Month Sterling {Jun 23}98.6198.5798.601,1600.000.00 
LM243-Month Sterling {Jun 24}98.5498.5498.5410.000.00 
LU193-Month Sterling {Sep 19}99.0999.0799.0984,0720.010.01 
LU203-Month Sterling {Sep 20}98.9398.8998.9156,585-0.010.01 
LU213-Month Sterling {Sep 21}98.8098.7698.7830,4690.000.00 
LU223-Month Sterling {Sep 22}98.6898.6498.6720,564-0.010.01 
LU233-Month Sterling {Sep 23}98.5998.5598.581,1130.000.00 
LU243-Month Sterling {Sep 24}98.5298.5298.5200.000.00 
LW.CWheat Continuation163.9162.9163.617215.710.62 
LWF20Wheat {Jan 20}150.9150.7150.70-0.20.10 
LWF21Wheat {Jan 21}152.6152.4152.40-0.20.10 
LWH19Wheat {Mar 19}161.8160.4161.801.40.84 
LWH20Wheat {Mar 20}152.9152.7152.70-0.20.10 
LWK19Wheat {May 19}163.9162.9163.61721.40.83 
LWK20Wheat {May 20}153.9153.8153.80-0.20.10 
LWN19Wheat {Jul 19}164.3163.7164.300.60.37 
LWN20Wheat {Jul 20}158.6158.5158.50-0.20.09 
LWX19Wheat {Nov 19}148.5146.3147.870-0.20.10 
LWX20Wheat {Nov 20}148.6148.4148.40-0.20.10 
LZ193-Month Sterling {Dec 19}99.0499.0299.03103,7710.010.01 
LZ203-Month Sterling {Dec 20}98.8998.8598.8759,909-0.010.01 
LZ213-Month Sterling {Dec 21}98.7798.7398.7525,418-0.010.01 
LZ223-Month Sterling {Dec 22}98.6698.6298.6420,1620.000.00 
LZ233-Month Sterling {Dec 23}98.5798.5398.561,0560.000.00 
LZ243-Month Sterling {Dec 24}98.5098.5098.5000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83