Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation99.5099.4699.4865,206-0.050.05 
L7.CMSCI Europe NTR Index Continuation206.5206.1206.500.60.27 
L7H18MSCI Europe NTR Index {Mar 18}206.3205.8206.300.60.27 
L7M17MSCI Europe NTR Index {Jun 17}206.5206.1206.500.60.27 
L7M18MSCI Europe NTR Index {Jun 18}206.3205.8206.300.60.27 
L7U17MSCI Europe NTR Index {Sep 17}206.4205.8206.400.60.27 
L7Z17MSCI Europe NTR Index {Dec 17}206.3205.8206.300.60.27 
LH183-Month Sterling {Mar 18}99.5899.5699.5755,9460.010.01 
LH193-Month Sterling {Mar 19}99.4699.4399.4439,7750.020.02 
LH203-Month Sterling {Mar 20}99.2799.2499.2529,6720.020.02 
LH213-Month Sterling {Mar 21}99.0699.0399.046,8130.010.01 
LH223-Month Sterling {Mar 22}98.8398.8398.83600.000.00 
LH233-Month Sterling {Mar 23}98.6198.6098.6100.010.01 
LJ173-Month Sterling {Apr 17}99.6699.6099.6600.060.06 
LK173-Month Sterling {May 17}99.6299.6199.6200.010.01 
LM173-Month Sterling {Jun 17}99.6599.6499.6436,4550.000.00 
LM183-Month Sterling {Jun 18}99.5699.5399.5557,3300.020.02 
LM193-Month Sterling {Jun 19}99.4299.3899.4051,7500.020.02 
LM203-Month Sterling {Jun 20}99.2299.1899.2020,2600.020.02 
LM213-Month Sterling {Jun 21}99.0198.9998.993,0890.010.01 
LM223-Month Sterling {Jun 22}98.7898.7898.78180.000.00 
LU173-Month Sterling {Sep 17}99.6299.6199.6245,9010.010.01 
LU183-Month Sterling {Sep 18}99.5399.5099.5257,9230.020.02 
LU193-Month Sterling {Sep 19}99.3799.3499.3531,6350.020.02 
LU203-Month Sterling {Sep 20}99.1799.1499.1516,0810.020.02 
LU213-Month Sterling {Sep 21}98.9498.9498.941,6500.010.01 
LU223-Month Sterling {Sep 22}98.7398.7298.7300.010.01 
LW.CWheat Continuation147.3145.5145.5334-1.71.15 
LWF18Wheat {Jan 18}139.7138.4138.40-1.40.97 
LWF19Wheat {Jan 19}140.2138.7138.70-1.51.07 
LWH18Wheat {Mar 18}141.8140.5140.50-1.40.95 
LWH19Wheat {Mar 19}141.8140.3140.30-1.51.06 
LWK17Wheat {May 17}147.3145.5145.5334-1.71.15 
LWK18Wheat {May 18}143.1142.3142.3147-1.40.97 
LWN17Wheat {Jul 17}148.0146.0146.031-2.61.72 
LWN18Wheat {Jul 18}143.9142.5142.50-1.51.01 
LWX17Wheat {Nov 17}138.1137.0137.1205-1.20.83 
LWX18Wheat {Nov 18}139.5138.3138.325-1.51.07 
LZ173-Month Sterling {Dec 17}99.6099.5899.5958,7900.000.00 
LZ183-Month Sterling {Dec 18}99.5099.4699.4865,2060.020.02 
LZ193-Month Sterling {Dec 19}99.3299.2899.3040,2750.020.02 
LZ203-Month Sterling {Dec 20}99.1199.0899.0910,6050.010.01 
LZ213-Month Sterling {Dec 21}98.8898.8898.888420.000.00 
LZ223-Month Sterling {Dec 22}98.6798.6698.6700.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4113633.01
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41