EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
L7.CMSCI Europe NTR Index Continuation417.8417.8417.809.62.71 
L7H26417.8417.8417.801.90.44 
L7H27426.0426.0426.001.90.45 
L7H28435.1435.1435.102.10.47 
L7M26419.8419.8419.801.80.43 
L7M27428.2428.2428.202.00.46 
L7M28437.6437.6437.602.10.48 
L7U26421.8421.8421.801.90.44 
L7U27430.4430.4430.402.00.47 
L7U28440.2440.2440.202.20.49 
L7Z26423.9423.9423.901.90.44 
L7Z27432.7432.7432.702.00.46 
L7Z28442.8442.8442.802.20.50 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5