Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
L.C3-Month Sterling Continuation98.9398.8898.9066,917-0.480.48 
L7.CMSCI Europe NTR Index Continuation211.8210.6211.800.30.14 
L7H18MSCI Europe NTR Index {Mar 18}211.8210.6211.800.30.14 
L7H19MSCI Europe NTR Index {Mar 19}211.3210.8211.300.50.21 
L7M18MSCI Europe NTR Index {Jun 18}211.6211.3211.600.30.14 
L7U18MSCI Europe NTR Index {Sep 18}211.4211.1211.400.40.17 
L7Z18MSCI Europe NTR Index {Dec 18}211.3210.9211.300.40.19 
LG183-Month Sterling {Feb 18}99.4599.4499.44199-0.010.01 
LH183-Month Sterling {Mar 18}99.3999.3799.3714,105-0.010.01 
LH193-Month Sterling {Mar 19}98.9398.8898.9066,917-0.010.01 
LH203-Month Sterling {Mar 20}98.6598.5898.6038,715-0.010.01 
LH213-Month Sterling {Mar 21}98.4498.3798.4023,4240.000.00 
LH223-Month Sterling {Mar 22}98.2898.2598.261,3650.020.02 
LH233-Month Sterling {Mar 23}98.1398.1098.1300.030.03 
LJ183-Month Sterling {Apr 18}99.3399.3199.310-0.020.02 
LM183-Month Sterling {Jun 18}99.2299.1899.1936,786-0.020.02 
LM193-Month Sterling {Jun 19}98.8698.8098.8263,674-0.010.01 
LM203-Month Sterling {Jun 20}98.5998.5398.5538,4110.000.00 
LM213-Month Sterling {Jun 21}98.3998.3398.3612,2260.010.01 
LM223-Month Sterling {Jun 22}98.2498.2298.234570.020.02 
LM233-Month Sterling {Jun 23}98.0998.0698.0900.030.03 
LU183-Month Sterling {Sep 18}99.1299.0799.0951,291-0.010.01 
LU193-Month Sterling {Sep 19}98.7998.7398.7537,6820.000.00 
LU203-Month Sterling {Sep 20}98.5498.4798.4924,916-0.010.01 
LU213-Month Sterling {Sep 21}98.3598.2998.3215,5010.010.01 
LU223-Month Sterling {Sep 22}98.2198.1998.202840.020.02 
LU233-Month Sterling {Sep 23}98.0598.0298.0500.030.03 
LW.CWheat Continuation139.0138.8138.9188-0.10.07 
LWF19Wheat {Jan 19}146.1145.8146.100.30.21 
LWF20Wheat {Jan 20}147.7147.6147.700.20.10 
LWH18Wheat {Mar 18}135.6135.5135.58-0.10.07 
LWH19Wheat {Mar 19}147.6147.4147.600.20.14 
LWK18Wheat {May 18}139.0138.8138.9188-0.10.07 
LWK19Wheat {May 19}148.9148.8148.920.20.10 
LWN18Wheat {Jul 18}141.0140.9141.000.20.11 
LWN19Wheat {Jul 19}148.9148.7148.900.20.10 
LWX18Wheat {Nov 18}144.3143.8144.31510.40.24 
LWX19Wheat {Nov 19}146.0145.8146.0250.20.10 
LZ183-Month Sterling {Dec 18}99.0198.9798.9842,622-0.020.02 
LZ193-Month Sterling {Dec 19}98.7198.6598.6741,9510.000.00 
LZ203-Month Sterling {Dec 20}98.4998.4298.4432,848-0.010.01 
LZ213-Month Sterling {Dec 21}98.3198.2598.297,3650.020.02 
LZ223-Month Sterling {Dec 22}98.1798.1598.16890.020.02 
LZ233-Month Sterling {Dec 23}98.0197.9898.0100.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23