Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
XFTSE 1007,5527,5187,54348,229110.14 
X.CFTSE 100 Continuation7,3857,3167,37872,592-120.16 
XH18FTSE 100 {Mar 18}7,2757,2067,2750700.96 
XM18FTSE 100 {Jun 18}7,1997,1297,1990700.98 
XU17FTSE 100 {Sep 17}7,3857,3167,37872,592700.95 
XZ17FTSE 100 {Dec 17}7,3427,3167,33610700.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91