EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH269,7409,7399,7396-80.08 
XM269,7329,7329,7320-80.08 
XU269,7549,7549,7540-80.08 
XY00FTSE 1000.00000.00000.000027.8K0.00000.00 
XZ259,7299,6819,71027.8K-70.07 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,4273150.7
SP5006,813470.7
INDS12,472900.7
CAC8,096710.9
DAX23,7262621.1
NKY49,5599001.8
HSI25,928340.1
OBX1,512110.7
AORD8,899750.9
TWII27,4104971.8
JKSE8,602800.9
STI4,502160.4
ATX5,001531.1
NZD13,562820.6
BEL5,031230.5
BVSP158,5552,6451.7