EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,17610,11010,14743.8K220.22 
XM2610,15210,15210,1520220.22 
XU2610,17310,17310,1730220.22 
XY00FTSE 1000.00000.00000.000043.8K0.00000.00 
XZ2610,21110,21110,2110220.22 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,6011000.4
DJI49,4123140.6
SP5006,950350.5
INDS12,839-840.7
CAC8,131-120.1
DAX24,933320.1
NKY52,885-9621.8
HSI26,766160.1
OBX1,65050.3
AORD9,190170.2
TWII32,0651030.3
JKSE8,975240.3
STI4,861-310.6
ATX5,52560.1
NZD13,448-1090.8
BEL5,333160.3
BVSP178,721-1380.1