EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,69710,58410,60976.6K-500.47 
XM2610,64010,60010,6192-500.46 
XU2610,64210,64210,6420-500.46 
XY00FTSE 1000.00000.00000.000076.6K0.00000.00 
XZ2610,68210,68210,6820-500.46 

MEMBER LOGIN

216.73.216.24
United States

GLOBAL INDICES

CodeLastChange
COMP22,683-710.3
DJI49,395-2680.5
SP5006,862-190.3
INDS12,242-350.3
CAC8,399-300.4
DAX25,044-2350.9
NKY57,4683240.6
HSI26,567-4651.7
OBX1,798130.7
AORD9,317780.8
TWII33,6065331.6
JKSE8,274-360.4
STI5,002641.3
ATX5,789-320.6
NZD13,4441971.5
BEL5,664-130.2
BVSP188,5342,5181.4