List of Symbols for LIFFE Futures and Options [LIFFE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
X.C	FTSE 100 Continuation	8,783	8,715	8,764	58,345	-28	0.32
XH26	FTSE 100 {Mar 26}	8,897	8,897	8,897	0	8	0.09
XM25	FTSE 100 {Jun 25}	8,842	8,813	8,830	1,755	-8	0.09
XM26	FTSE 100 {Jun 26}	8,887	8,887	8,887	0	7	0.07
XU25	FTSE 100 {Sep 25}	8,845	8,792	8,837	30,400	5	0.05
XZ25	FTSE 100 {Dec 25}	8,883	8,883	8,883	0	4	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.