Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
XFTSE 1007,2727,1927,24494,862-280.38 
X.CFTSE 100 Continuation7,2647,1767,23791,710-150.21 
XH17FTSE 100 {Mar 17}7,2647,1767,23791,710-150.21 
XM17FTSE 100 {Jun 17}7,1817,1047,1633,152-150.21 
XU17FTSE 100 {Sep 17}7,1157,0997,0990-160.22 
XZ17FTSE 100 {Dec 17}7,0717,0557,0550-160.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62