Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation7,5747,5057,54690,431-100.13 
XH19FTSE 100 {Mar 19}7,4537,4437,4430-100.13 
XM19FTSE 100 {Jun 19}7,3797,3697,3690-100.14 
XU18FTSE 100 {Sep 18}7,5747,5057,54690,431-100.13 
XZ18FTSE 100 {Dec 18}7,5207,4977,5073-100.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.182.0
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83