EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,17710,10810,12549.3K-260.26 
XM2610,13010,13010,1300-260.26 
XU2610,15110,15110,1510-260.26 
XY00FTSE 1000.00000.00000.000049.3K0.00000.00 
XZ2610,18910,18910,1890-260.25 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9