Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
XFTSE 1007,5287,5087,52385,745-200.26 
X.CFTSE 100 Continuation7,5267,4857,50372,937-160.21 
XH18FTSE 100 {Mar 18}7,4657,4447,44443-160.21 
XM18FTSE 100 {Jun 18}7,3817,3647,3640-180.24 
XU18FTSE 100 {Sep 18}7,3227,3057,3050-180.24 
XZ17FTSE 100 {Dec 17}7,5267,4857,50372,937-160.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.47.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02