EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH269,7609,7119,7602-1151.16 
XM269,7539,7539,7530-1151.16 
XU269,7759,7759,7750-1151.16 
XY00FTSE 1000.00000.00000.000092.0K0.00000.00 
XZ259,8159,6399,72792.0K-1151.16 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4