EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH269,7319,7319,7310-540.55 
XM269,7249,7249,7240-540.55 
XU269,7469,7469,7460-540.55 
XY00FTSE 1000.00000.00000.000058.5K0.00000.00 
XZ259,7619,6639,70058.5K-530.54 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,005-490.2
DJI46,987750.2
SP5006,72980.1
INDS12,725120.1
CAC7,950-150.2
DAX23,570-1640.7
NKY50,276-6071.2
HSI26,242-2440.9
OBX1,516-20.1
AORD9,032-670.7
TWII27,651-2480.9
JKSE8,395580.7
STI4,49270.2
ATX4,754-130.3
NZD13,599220.2
BEL4,914-120.2
BVSP154,0647250.5