Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
XFTSE 1007,2217,1947,198128,893-100.14 
X.CFTSE 100 Continuation7,1607,1147,132114,387-60.08 
XH17FTSE 100 {Mar 17}7,1607,1147,132114,387-60.08 
XM17FTSE 100 {Jun 17}7,0817,0587,05814,506-60.08 
XU17FTSE 100 {Sep 17}7,0036,9976,9970-60.08 
XZ17FTSE 100 {Dec 17}6,9616,9556,9550-60.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06