Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
XFTSE 1007,4457,3817,38882,955-470.63 
X.CFTSE 100 Continuation7,4007,3427,37164,584-210.28 
XH18FTSE 100 {Mar 18}7,2717,2307,2300-410.56 
XM17FTSE 100 {Jun 17}7,4897,4307,486183,441620.84 
XM18FTSE 100 {Jun 18}7,1937,1527,1520-410.57 
XU17FTSE 100 {Sep 17}7,3847,3177,33082,950-410.56 
XZ17FTSE 100 {Dec 17}7,3327,2837,2915-410.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,205750.37
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8811970.77