EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,40410,30610,33559.8K-240.23 
XM2610,35910,32810,34469-250.24 
XU2610,36710,36710,3670-250.24 
XY00FTSE 1000.00000.00000.000059.9K0.00000.00 
XZ2610,40710,40710,4070-250.24 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,2396983.1
DJI50,188520.1
SP5006,942-230.3
INDS12,377300.2
CAC8,32850.1
DAX24,988-270.1
NKY57,6511,2872.3
HSI27,1831560.6
OBX1,753-10.1
AORD9,14090.1
TWII33,0736682.1
JKSE8,1321001.2
STI4,96430.1
ATX5,724-290.5
NZD13,514670.5
BEL5,58360.1
BVSP185,929-3120.2