Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation6,7656,6856,717371,172-711.04 
XH19FTSE 100 {Mar 19}6,6996,6186,651259,626-701.04 
XM19FTSE 100 {Jun 19}6,5716,5626,5710-701.05 
XU19FTSE 100 {Sep 19}6,5056,5056,5052-701.06 
XZ18FTSE 100 {Dec 18}6,7656,6856,717371,172-711.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.230.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83