Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
XFTSE 1007,2437,1977,20485,941-330.46 
X.CFTSE 100 Continuation7,1977,1447,16585,937-160.22 
XH18FTSE 100 {Mar 18}7,0167,0007,0000-160.23 
XM17FTSE 100 {Jun 17}7,1977,1447,16585,937-160.22 
XU17FTSE 100 {Sep 17}7,1047,0877,1024-160.22 
XZ17FTSE 100 {Dec 17}7,0837,0607,0600-160.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34