EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,26510,13010,15548.9K-10.01 
XM2610,16110,16110,1610-10.01 
XU2610,18210,18210,1820-20.01 
XY00FTSE 1000.00000.00000.000048.9K0.00000.00 
XZ2610,22010,22010,2200-20.02 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI49,072560.1
SP5006,969-90.1
INDS12,728-1080.8
CAC8,07150.1
DAX24,309-5132.1
NKY53,376170.0
HSI27,9681410.5
OBX1,678120.7
AORD9,237-140.1
TWII32,536-2680.8
JKSE8,232-881.1
STI4,930210.4
ATX5,579-420.7
NZD13,349-640.5
BEL5,374-70.1
BVSP183,134-1,5570.8