Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation7,0686,9917,017109,771-150.21 
XH19FTSE 100 {Mar 19}6,9726,9576,9572-150.22 
XM19FTSE 100 {Jun 19}6,8916,8776,8770-140.20 
XU18FTSE 100 {Sep 18}7,4367,3837,436152,177710.96 
XU19FTSE 100 {Sep 19}6,8336,8196,8190-140.20 
XZ18FTSE 100 {Dec 18}7,0686,9917,017109,771-150.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83