Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation7,5037,4467,499355,366550.73 
XH18FTSE 100 {Mar 18}7,4477,3907,442285,593540.73 
XM18FTSE 100 {Jun 18}7,3637,3087,3630550.75 
XU18FTSE 100 {Sep 18}7,3037,2487,3030550.76 
XZ17FTSE 100 {Dec 17}7,5037,4467,499355,366550.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.247.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23