List of Symbols for LIFFE Futures and Options [LIFFE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
X	FTSE 100	7,552	7,518	7,543	48,229	11	0.14
X.C	FTSE 100 Continuation	7,385	7,316	7,378	72,592	-12	0.16
XH18	FTSE 100 {Mar 18}	7,275	7,206	7,275	0	70	0.96
XM18	FTSE 100 {Jun 18}	7,199	7,129	7,199	0	70	0.98
XU17	FTSE 100 {Sep 17}	7,385	7,316	7,378	72,592	70	0.95
XZ17	FTSE 100 {Dec 17}	7,342	7,316	7,336	10	70	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.41.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,297	84	1.36
DJI	21,900	196	0.90
SP500	2,453	24	0.99
DAX	12,229	163	1.35
FTSE	7,382	63	0.86
NI225	19,475	92	0.47
CAC40	5,132	44	0.87
GLD	1,288	-7	0.54
BDI	1,200	49	4.26
HSI	27,402	247	0.91

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.