Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation6,2396,1536,22092,118530.85 
XH21FTSE 100 {Mar 21}6,1366,0846,1360520.85 
XM20FTSE 100 {Jun 20}6,2396,1536,22092,118530.85 
XU20FTSE 100 {Sep 20}6,1866,1486,18222520.84 
XZ20FTSE 100 {Dec 20}6,1626,1586,1620520.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83