Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation7,3167,1987,21886,375-1111.51 
XH20FTSE 100 {Mar 20}7,1557,0437,0430-1121.57 
XM19FTSE 100 {Jun 19}7,3167,1987,21886,375-1111.51 
XU19FTSE 100 {Sep 19}7,2177,1287,1462-1121.54 
XZ19FTSE 100 {Dec 19}7,2187,1067,1062-1121.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83