Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation7,2647,1757,25489,798440.61 
XH18FTSE 100 {Mar 18}7,2487,1697,24591,594-90.12 
XM18FTSE 100 {Jun 18}7,1657,0967,16523-100.13 
XU18FTSE 100 {Sep 18}7,1147,1057,1050-90.13 
XZ18FTSE 100 {Dec 18}7,0807,0717,0710-90.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23