Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation7,2217,0937,11089,838-751.04 
XH20FTSE 100 {Mar 20}7,0747,0017,0010-741.04 
XM20FTSE 100 {Jun 20}6,9956,9216,9210-741.06 
XU19FTSE 100 {Sep 19}7,2217,0937,11089,838-751.04 
XZ19FTSE 100 {Dec 19}7,1747,0687,0707-751.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83