Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation7,2607,1917,21784,686-290.40 
XH19FTSE 100 {Mar 19}7,2327,1857,232129,509410.56 
XH20FTSE 100 {Mar 20}7,0967,0617,0610-350.49 
XM19FTSE 100 {Jun 19}7,2607,1917,21784,686-290.40 
XU19FTSE 100 {Sep 19}7,1787,1497,1492-290.40 
XZ19FTSE 100 {Dec 19}7,1417,1127,1120-290.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83