Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
XFTSE 1007,3787,3027,325109,481-540.73 
X.CFTSE 100 Continuation7,2727,2297,257109,477-510.70 
XH17FTSE 100 {Mar 17}7,4447,4047,439181,170230.30 
XH18FTSE 100 {Mar 18}7,1667,1167,1160-510.70 
XM17FTSE 100 {Jun 17}7,2727,2297,257109,477-510.70 
XU17FTSE 100 {Sep 17}7,1947,1917,1914-510.70 
XZ17FTSE 100 {Dec 17}7,2017,1517,1510-510.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,735740.36
SP5002,35560.27
DAX12,0191150.96
FTSE7,337130.17
NI22519,085440.23
CAC405,026310.62
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03