EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2710,61010,61010,610070.07 
XM2610,53810,45310,48751.3K40.04 
XU2610,56710,52410,5243870.07 
XY00FTSE 1000.00000.00000.000051.3K0.00000.00 
XZ2610,58510,58510,585070.07 

MEMBER LOGIN

216.73.216.150
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8