List of Symbols for LIFFE Futures and Options [LIFFE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
X.C	FTSE 100 Continuation	7,068	6,991	7,017	109,771	-15	0.21
XH19	FTSE 100 {Mar 19}	6,972	6,957	6,957	2	-15	0.22
XM19	FTSE 100 {Jun 19}	6,891	6,877	6,877	0	-14	0.20
XU18	FTSE 100 {Sep 18}	7,436	7,383	7,436	152,177	71	0.96
XU19	FTSE 100 {Sep 19}	6,833	6,819	6,819	0	-14	0.20
XZ18	FTSE 100 {Dec 18}	7,068	6,991	7,017	109,771	-15	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.77.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-3	0.04
DJI	25,707	-92	0.36
SP500	2,809	-1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,227	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.