Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
X.CFTSE 100 Continuation7,5997,5337,565154,160-1481.92 
XH19FTSE 100 {Mar 19}7,4637,4357,4350-290.38 
XM18FTSE 100 {Jun 18}7,7857,7137,713204,070-760.98 
XM19FTSE 100 {Jun 19}7,3877,3597,3590-290.39 
XU18FTSE 100 {Sep 18}7,5767,4757,53683,055-290.38 
XZ18FTSE 100 {Dec 18}7,5247,4957,49510-290.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.198.173
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83