EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,18810,04610,11764.3K-730.71 
XM2610,12110,12110,1211-730.71 
XU2610,14210,14210,1420-730.71 
XY00FTSE 1000.00000.00000.000064.3K0.00000.00 
XZ2610,18010,18010,1800-730.71 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-5612.4
DJI48,489-8711.8
SP5006,797-1432.1
INDS12,619-2702.1
CAC8,063-1962.4
DAX24,703-5942.3
NKY52,991-9451.8
HSI26,488-3571.3
OBX1,640-221.3
AORD9,139-881.0
TWII31,7603511.1
JKSE9,135590.7
STI4,828-210.4
ATX5,371-991.8
NZD13,574-1441.1
BEL5,249-1082.0
BVSP166,2771,4770.9