EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH2610,51810,34710,36569.5K-900.86 
XM2610,43510,36510,373113-920.88 
XU2610,39610,39610,3960-920.88 
XY00FTSE 1000.00000.00000.000069.6K0.00000.00 
XZ2610,43610,43610,4360-920.87 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,597-5052.2
DJI49,452-6691.3
SP5006,833-1091.6
INDS12,213-1591.3
CAC8,341270.3
DAX24,853-30.0
NKY57,640-110.0
HSI27,033-2340.9
OBX1,76870.4
AORD9,28200.0
TWII33,6065331.6
JKSE8,265-260.3
STI5,017320.6
ATX5,705-1031.8
NZD13,531240.2
BEL5,626310.6
BVSP187,766-1,9331.0