EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
XH269,4949,4949,4940160.16 
XM269,4959,4959,4950160.16 
XU269,5179,5179,5170160.16 
XY00FTSE 1000.00000.00000.000051.3K0.00000.00 
XZ259,4849,4399,46651.3K160.16 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,9252180.5
SP5006,73500.0
INDS12,787900.7
CAC8,259530.6
DAX24,330710.3
NKY49,3161310.3
HSI26,0281690.7
OBX1,55720.1
AORD9,390660.7
TWII27,752640.2
JKSE8,2381491.8
STI4,381521.2
ATX4,626140.3
NZD13,378330.2
BEL5,046150.3
BVSP144,085-4240.3