List of Symbols for LIFFE Futures and Options [LIFFE] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
X.C	FTSE 100 Continuation	7,628	7,557	7,613	89,596	71	0.93
XH20	FTSE 100 {Mar 20}	7,628	7,557	7,613	89,596	71	0.93
XM20	FTSE 100 {Jun 20}	7,529	7,459	7,529	10	70	0.94
XU20	FTSE 100 {Sep 20}	7,458	7,390	7,458	0	68	0.92
XZ20	FTSE 100 {Dec 20}	7,408	7,340	7,408	2	68	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.2.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	5	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.