EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH2622,93522,53222,8839341900.84 
YM2622,78922,78922,78901900.84 
YU2622,76622,76622,76601900.84 
YY00FTSE 2500.00000.00000.00009340.00000.00 
YZ2622,78422,78422,78401900.84 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,8072911.3
DJI48,7392380.5
SP5006,870530.8
INDS12,5671971.6
CAC8,168640.8
DAX24,2054151.7
NKY54,246-2,0343.6
HSI25,249-5192.0
OBX1,840170.9
AORD9,117-1801.9
TWII32,829-1,4954.4
JKSE7,577-3634.6
STI4,813-1042.1
ATX5,516821.5
NZD13,531-890.7
BEL5,314621.2
BVSP185,3662,2621.2