Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
YFTSE 25019,98919,94019,949191-390.20 
Y.CFTSE 250 Continuation19,81119,71219,741211-710.36 
YU17FTSE 250 {Sep 17}19,81119,71219,741211-710.36 
YZ17FTSE 250 {Dec 17}19,71119,64019,6400-710.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08