EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH2621,76921,54221,5428-560.26 
YH2721,10921,10921,10900NaN 
YM2621,30120,84020,9182.5K-3171.49 
YU2620,92720,92720,9270-3171.49 
YY00FTSE 2500.00000.00000.00002.5K0.00000.00 
YZ2620,98920,98920,9890-3171.49 

MEMBER LOGIN

216.73.216.26
United States

GLOBAL INDICES

CodeLastChange
COMP21,408-5222.4
DJI45,167-7931.7
SP5006,369-1081.7
INDS11,890-1701.4
CAC7,702-670.9
DAX22,301-3121.4
NKY53,373-2310.4
HSI24,952950.4
OBX1,940-30.1
AORD8,713-140.2
TWII33,113-2250.7
JKSE7,097-670.9
STI4,898100.2
ATX5,271-961.8
NZD12,935-420.3
BEL4,985-210.4
BVSP181,557-1,1760.6