EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH2623,56023,43623,5031.7K730.31 
YM2623,40623,40623,4060730.31 
YU2623,38023,38023,3800730.31 
YY00FTSE 2500.00000.00000.00001.7K0.00000.00 
YZ2623,39323,39323,3930730.31 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,857400.2
DJI49,016120.0
SP5006,978-10.0
INDS12,836-740.6
CAC8,067-861.1
DAX24,823-720.3
NKY53,359250.0
HSI27,8277002.6
OBX1,666100.6
AORD9,251-180.2
TWII32,8044861.5
JKSE8,321-6607.3
STI4,909-140.3
ATX5,62110.0
NZD13,413-980.7
BEL5,380-160.3
BVSP184,6912,7721.5