Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
Y.CFTSE 250 Continuation19,07918,92418,925610-340.18 
YH20FTSE 250 {Mar 20}18,76718,72818,7280-390.21 
YM20FTSE 250 {Jun 20}18,66518,62618,6260-390.21 
YU19FTSE 250 {Sep 19}19,07918,92418,925610-340.18 
YZ19FTSE 250 {Dec 19}18,88118,84318,8430-380.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83