Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
YFTSE 25019,78319,68519,68512700.00 
Y.CFTSE 250 Continuation19,66019,55519,591127220.11 
YM17FTSE 250 {Jun 17}19,72019,63319,7207,5491380.70 
YU17FTSE 250 {Sep 17}19,66019,55519,591127220.11 
YZ17FTSE 250 {Dec 17}19,49619,47519,4960220.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12