Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
Y.CFTSE 250 Continuation17,52517,24017,4406422041.18 
YH21FTSE 250 {Mar 21}17,21416,92617,21402881.70 
YM20FTSE 250 {Jun 20}17,52517,24017,4406422041.18 
YU20FTSE 250 {Sep 20}17,38017,35617,35602281.33 
YZ20FTSE 250 {Dec 20}17,27717,02617,27702511.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83