Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
Y.CFTSE 250 Continuation21,85321,69321,8081,6021600.74 
YH20FTSE 250 {Mar 20}21,85321,69321,8081,6021600.74 
YM20FTSE 250 {Jun 20}21,60321,44521,60301580.74 
YU20FTSE 250 {Sep 20}21,47921,32221,47901570.74 
YZ20FTSE 250 {Dec 20}21,36121,20421,36101570.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83