EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
YH2622,19622,19622,19602191.00 
YM2622,09722,09722,09702191.00 
YU2622,06822,06822,06802191.00 
YY00FTSE 2500.00000.00000.00008800.00000.00 
YZ2522,16821,85422,0968802191.00 

MEMBER LOGIN

216.73.216.57
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,4273150.7
SP5006,813470.7
INDS12,472900.7
CAC8,096710.9
DAX23,7262621.1
NKY49,5599001.8
HSI25,928340.1
OBX1,512110.7
AORD8,899750.9
TWII27,4104971.8
JKSE8,602800.9
STI4,502160.4
ATX5,001531.1
NZD13,562820.6
BEL5,031230.5
BVSP158,5552,6451.7