Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
Y.CFTSE 250 Continuation18,89518,72018,759509-1610.85 
YH19FTSE 250 {Mar 19}18,88818,72618,7260-1620.86 
YU18FTSE 250 {Sep 18}20,63320,59120,6304,080710.35 
YZ18FTSE 250 {Dec 18}18,89518,72018,759509-1610.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83