Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
Y.CFTSE 250 Continuation20,85620,66420,8566892681.30 
YM18FTSE 250 {Jun 18}21,26321,20021,2637,364-1110.52 
YU18FTSE 250 {Sep 18}20,85620,66420,8566892681.30 
YZ18FTSE 250 {Dec 18}20,78620,51820,78602681.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83