Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
Y.CFTSE 250 Continuation21,52521,36921,5026104362.11 
YH26FTSE 250 {Mar 26}21,79021,79021,790000.00 
YM25FTSE 250 {Jun 25}21,26321,20921,2633920.01 
YM26FTSE 250 {Jun 26}21,71021,71021,7100-5872.69 
YU25FTSE 250 {Sep 25}21,69221,58421,6451,0051300.63 
YZ25FTSE 250 {Dec 25}21,69721,69721,697000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.2.196.223
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>