Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.6100.6100.63,4160.00.00 
F6.CMSCI World NTR Index Continuation5,9925,9165,9921,947550.93 
F6H19MSCI World NTR Index {Mar 19}6,0265,9716,0260550.92 
F6M19MSCI World NTR Index {Jun 19}6,0696,0146,0690550.91 
F6U18MSCI World NTR Index {Sep 18}6,2986,2776,298608210.33 
F6U19MSCI World NTR Index {Sep 19}6,1126,0566,1120560.92 
F6Z18MSCI World NTR Index {Dec 18}5,9925,9165,9921,947550.93 
F6Z19MSCI World NTR Index {Dec 19}6,1556,0996,1550560.92 
FH193-Month Euroswiss {Mar 19}100.7100.7100.72,2070.00.00 
FH203-Month Euroswiss {Mar 20}100.4100.4100.47410.00.00 
FH213-Month Euroswiss {Mar 21}100.0100.0100.000.00.00 
FH223-Month Euroswiss {Mar 22}99.7799.7799.7700.000.00 
FJ1-Month EONIA {Apr 11}40,16539,68440,11904301.08 
FK1-Month EONIA {Apr 11}45,64944,91245,60506641.48 
FM193-Month Euroswiss {Jun 19}100.7100.7100.72,8350.00.00 
FM203-Month Euroswiss {Jun 20}100.3100.3100.35400.00.00 
FM213-Month Euroswiss {Jun 21}99.9599.9599.9500.000.00 
FM223-Month Euroswiss {Jun 22}99.7399.7399.7300.000.00 
FU183-Month Euroswiss {Sep 18}100.7100.7100.71,6340.00.00 
FU193-Month Euroswiss {Sep 19}100.6100.6100.63,4160.00.00 
FU203-Month Euroswiss {Sep 20}100.2100.2100.21750.00.00 
FU213-Month Euroswiss {Sep 21}99.8899.8899.8800.000.00 
FU223-Month Euroswiss {Sep 22}99.6999.6999.6900.000.00 
FZ183-Month Euroswiss {Dec 18}100.8100.7100.79520.00.00 
FZ193-Month Euroswiss {Dec 19}100.5100.5100.52,4910.00.00 
FZ203-Month Euroswiss {Dec 20}100.1100.1100.11320.00.00 
FZ213-Month Euroswiss {Dec 21}99.8299.8299.8200.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.89.34
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83