List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		682.9	682.9	682.9	4.5K	5.9	0.87
F5H27		705.8	705.8	705.8	0	6.0	0.86
F5H28		728.5	728.5	728.5	0	6.0	0.83
F5M26		689.0	689.0	689.0	0	5.9	0.86
F5M27		711.4	711.4	711.4	0	6.0	0.85
F5M28		734.6	734.6	734.6	0	6.0	0.82
F5U26		694.7	694.7	694.7	0	6.0	0.87
F5U27		716.9	716.9	716.9	0	6.0	0.84
F5U28		740.7	740.7	740.7	0	6.0	0.82
F5Y00		0.0000	0.0000	0.0000	9.8K	0.0000	0.00
F5Z25		676.5	676.5	676.5	5.3K	5.7	0.85
F5Z26		700.3	700.3	700.3	0	6.0	0.86
F5Z27		722.6	722.6	722.6	0	5.9	0.82
FJ	1-Month EONIA {Apr 11}	6,369	6,369	6,369	0	18	0.28
FJ.C	3-Month Euroswiss Continuation	6,369	6,369	6,369	0	18	0.28
FJH26		6,424	6,424	6,424	0	-47	0.72
FJM26		6,332	6,332	6,332	0	-47	0.73
FJZ25		6,390	6,390	6,390	0	-47	0.72
FK	1-Month EONIA {Apr 11}	7,735	7,735	7,735	0	17	0.21
FK.C	3-Month Euroswiss Continuation	7,735	7,735	7,735	0	17	0.21
FKH26		7,851	7,851	7,851	0	-45	0.57
FKM26		7,742	7,742	7,742	0	-45	0.58
FKZ25		7,809	7,809	7,809	0	-45	0.57

Email/Username:

Password:

Remember Me

216.73.216.143
United States