List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
F.C	3-Month Euroswiss Continuation	100.7	100.7	100.7	7,833	0.2	0.16
F6.C	MSCI World NTR Index Continuation	6,047	6,024	6,030	2	-80	1.31
F6H19	MSCI World NTR Index {Mar 19}	6,178	6,096	6,096	0	-82	1.33
F6M19	MSCI World NTR Index {Jun 19}	6,220	6,138	6,138	0	-82	1.32
F6U18	MSCI World NTR Index {Sep 18}	6,047	6,024	6,030	2	-80	1.31
F6U19	MSCI World NTR Index {Sep 19}	6,260	6,177	6,177	0	-83	1.33
F6Z18	MSCI World NTR Index {Dec 18}	6,144	6,063	6,063	0	-81	1.32
FH19	3-Month Euroswiss {Mar 19}	100.8	100.7	100.7	2,834	0.0	0.01
FH20	3-Month Euroswiss {Mar 20}	100.5	100.5	100.5	849	0.0	0.01
FH21	3-Month Euroswiss {Mar 21}	100.2	100.2	100.2	2	0.0	0.01
FH22	3-Month Euroswiss {Mar 22}	99.86	99.85	99.86	0	0.01	0.01
FJ	1-Month EONIA {Apr 11}	42,314	41,433	41,571	0	-638	1.51
FK	1-Month EONIA {Apr 11}	48,016	46,994	47,133	0	-707	1.48
FM19	3-Month Euroswiss {Jun 19}	100.7	100.7	100.7	7,833	0.0	0.01
FM20	3-Month Euroswiss {Jun 20}	100.4	100.4	100.4	823	0.0	0.01
FM21	3-Month Euroswiss {Jun 21}	100.1	100.1	100.1	1	0.0	0.01
FM22	3-Month Euroswiss {Jun 22}	99.81	99.80	99.81	0	0.01	0.01
FU18	3-Month Euroswiss {Sep 18}	100.8	100.7	100.7	3,288	0.0	0.01
FU19	3-Month Euroswiss {Sep 19}	100.7	100.7	100.7	3,336	0.0	0.01
FU20	3-Month Euroswiss {Sep 20}	100.3	100.3	100.3	4	0.0	0.01
FU21	3-Month Euroswiss {Sep 21}	100.0	100.0	100.0	0	0.0	0.01
FZ18	3-Month Euroswiss {Dec 18}	100.8	100.7	100.8	3,833	0.0	0.01
FZ19	3-Month Euroswiss {Dec 19}	100.6	100.6	100.6	3,132	0.0	0.01
FZ20	3-Month Euroswiss {Dec 20}	100.2	100.2	100.2	6	0.0	0.01
FZ21	3-Month Euroswiss {Dec 21}	99.94	99.93	99.94	0	0.01	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.108.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,807	32	0.42
DJI	25,559	396	1.58
SP500	2,841	22	0.79
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,174	-20	1.64
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.