List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		660.6	660.6	660.6	0	5.6	0.85
F5H27		682.7	682.7	682.7	0	5.9	0.87
F5H28		703.7	703.7	703.7	0	6.0	0.86
F5M26		666.5	666.5	666.5	0	5.7	0.86
F5M27		687.8	687.8	687.8	0	5.9	0.87
F5M28		709.2	709.2	709.2	0	6.1	0.87
F5U26		672.0	672.0	672.0	0	5.7	0.86
F5U27		693.0	693.0	693.0	0	6.0	0.87
F5U28		714.8	714.8	714.8	0	6.2	0.87
F5Y00		0.0000	0.0000	0.0000	120	0.0000	0.00
F5Z25		674.4	654.4	654.4	120	5.5	0.85
F5Z26		677.4	677.4	677.4	0	5.8	0.86
F5Z27		698.3	698.3	698.3	0	6.0	0.87
FJ	1-Month EONIA {Apr 11}	6,347	6,347	6,347	0	72	1.15
FJ.C	3-Month Euroswiss Continuation	6,347	6,347	6,347	0	72	1.15
FJH26		6,372	6,372	6,372	0	72	1.14
FJM26		6,302	6,302	6,302	0	72	1.16
FJZ25		6,347	6,347	6,347	0	72	1.15
FK	1-Month EONIA {Apr 11}	7,713	7,713	7,713	0	98	1.29
FK.C	3-Month Euroswiss Continuation	7,713	7,713	7,713	0	98	1.29
FKH26		7,745	7,745	7,745	0	98	1.28
FKM26		7,657	7,657	7,657	0	98	1.30
FKZ25		7,713	7,713	7,713	0	98	1.29

Email/Username:

Password:

Remember Me

216.73.216.163
United States