Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.7100.7100.77,0460.00.00 
F6.CMSCI World NTR Index Continuation6,1446,1266,12812340.07 
F6H19MSCI World NTR Index {Mar 19}6,0926,0536,092584390.64 
F6H20MSCI World NTR Index {Mar 20}6,2386,2346,238040.06 
F6M19MSCI World NTR Index {Jun 19}6,1446,1266,12812340.07 
F6U19MSCI World NTR Index {Sep 19}6,1646,1606,164040.06 
F6Z19MSCI World NTR Index {Dec 19}6,2016,1976,201040.06 
FH193-Month Euroswiss {Mar 19}100.7100.7100.79630.00.00 
FH203-Month Euroswiss {Mar 20}100.7100.7100.71,8920.00.01 
FH213-Month Euroswiss {Mar 21}100.5100.5100.51,1710.00.00 
FH223-Month Euroswiss {Mar 22}100.3100.3100.300.00.01 
FJ1-Month EONIA {Apr 11}42,11941,94442,11901400.33 
FK1-Month EONIA {Apr 11}47,22247,07347,1630810.17 
FM193-Month Euroswiss {Jun 19}100.7100.7100.73,2980.00.00 
FM203-Month Euroswiss {Jun 20}100.7100.7100.72,0290.00.01 
FM213-Month Euroswiss {Jun 21}100.5100.5100.590.00.01 
FM223-Month Euroswiss {Jun 22}100.3100.3100.300.00.01 
FU193-Month Euroswiss {Sep 19}100.7100.7100.72,6200.00.00 
FU203-Month Euroswiss {Sep 20}100.6100.6100.63,3400.00.01 
FU213-Month Euroswiss {Sep 21}100.4100.4100.4100.00.01 
FU223-Month Euroswiss {Sep 22}100.2100.2100.200.00.01 
FZ193-Month Euroswiss {Dec 19}100.7100.7100.74,4770.00.00 
FZ203-Month Euroswiss {Dec 20}100.6100.6100.61,3240.00.01 
FZ213-Month Euroswiss {Dec 21}100.4100.4100.450.00.01 
FZ223-Month Euroswiss {Dec 22}100.2100.2100.200.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83