List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		652.7	652.7	652.7	606	-4.2	0.64
F5H27		675.0	675.0	675.0	0	-4.0	0.59
F5H28		697.2	697.2	697.2	0	-3.8	0.54
F5M26		658.6	658.6	658.6	0	-4.2	0.63
F5M27		680.4	680.4	680.4	0	-4.0	0.58
F5M28		703.1	703.1	703.1	0	-3.8	0.54
F5U26		664.1	664.1	664.1	0	-4.2	0.63
F5U27		685.8	685.8	685.8	0	-4.0	0.58
F5U28		709.1	709.1	709.1	0	-3.8	0.53
F5Y00		0.0000	0.0000	0.0000	606	0.0000	0.00
F5Z25		647.9	647.9	647.9	83	5.6	0.87
F5Z26		669.5	669.5	669.5	0	-4.1	0.61
F5Z27		691.4	691.4	691.4	0	-3.9	0.56
F5Z28		715.2	715.2	715.2	0	0.0	NaN
FJ	1-Month EONIA {Apr 11}	6,369	6,369	6,369	0	18	0.28
FJ.C	3-Month Euroswiss Continuation	6,369	6,369	6,369	0	18	0.28
FJH26		6,499	6,499	6,499	0	9	0.14
FJM26		6,409	6,409	6,409	0	8	0.12
FJU26		6,436	6,436	6,436	0	0	NaN
FJZ25		6,474	6,474	6,474	0	31	0.48
FK	1-Month EONIA {Apr 11}	7,735	7,735	7,735	0	17	0.21
FK.C	3-Month Euroswiss Continuation	7,735	7,735	7,735	0	17	0.21
FKH26		7,887	7,887	7,887	0	-1	0.01
FKM26		7,779	7,779	7,779	0	-1	0.01
FKU26		7,810	7,810	7,810	0	0	NaN
FKZ25		7,869	7,869	7,869	0	26	0.33

Email/Username:

Password:

Remember Me

216.73.216.187
United States