Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.7100.7100.71,9310.10.11 
F6.CMSCI World NTR Index Continuation5,4585,4215,4492,892330.61 
F6H18MSCI World NTR Index {Mar 18}5,4915,4525,4910390.72 
F6M18MSCI World NTR Index {Jun 18}5,5175,4735,5170440.80 
F6U17MSCI World NTR Index {Sep 17}5,4585,4215,4492,892330.61 
F6U18MSCI World NTR Index {Sep 18}5,5465,4975,5460490.89 
F6Z17MSCI World NTR Index {Dec 17}5,4685,4335,4680350.64 
FH183-Month Euroswiss {Mar 18}100.7100.7100.71,1840.00.01 
FH193-Month Euroswiss {Mar 19}100.6100.6100.63220.00.01 
FH203-Month Euroswiss {Mar 20}100.3100.3100.320.00.01 
FH213-Month Euroswiss {Mar 21}100.1100.1100.100.00.01 
FJ1-Month EONIA {Apr 11}41,51141,12341,48803650.89 
FK1-Month EONIA {Apr 11}47,99247,53347,96004270.90 
FM183-Month Euroswiss {Jun 18}100.7100.7100.79100.00.01 
FM193-Month Euroswiss {Jun 19}100.5100.5100.51740.00.01 
FM203-Month Euroswiss {Jun 20}100.3100.3100.310.00.01 
FM213-Month Euroswiss {Jun 21}100.0100.0100.000.00.01 
FU173-Month Euroswiss {Sep 17}100.7100.7100.77900.00.01 
FU183-Month Euroswiss {Sep 18}100.7100.6100.62560.00.01 
FU193-Month Euroswiss {Sep 19}100.5100.4100.520.00.01 
FU203-Month Euroswiss {Sep 20}100.2100.2100.200.00.01 
FZ173-Month Euroswiss {Dec 17}100.7100.7100.71,9310.00.01 
FZ183-Month Euroswiss {Dec 18}100.6100.6100.65130.00.01 
FZ193-Month Euroswiss {Dec 19}100.4100.4100.430.00.01 
FZ203-Month Euroswiss {Dec 20}100.2100.2100.200.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91