Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.7100.6100.68,5470.00.01 
F6.CMSCI World NTR Index Continuation5,6205,5805,6069,870-681.20 
F6H19MSCI World NTR Index {Mar 19}5,7065,6375,6379,834-691.21 
F6M19MSCI World NTR Index {Jun 19}5,7485,6795,6790-691.20 
F6U19MSCI World NTR Index {Sep 19}5,7885,7195,7190-691.19 
F6Z18MSCI World NTR Index {Dec 18}5,6205,5805,6069,870-681.20 
F6Z19MSCI World NTR Index {Dec 19}5,8305,7615,7610-691.18 
FH193-Month Euroswiss {Mar 19}100.7100.7100.72,9980.00.00 
FH203-Month Euroswiss {Mar 20}100.6100.6100.62,2570.00.00 
FH213-Month Euroswiss {Mar 21}100.3100.3100.3230.00.03 
FH223-Month Euroswiss {Mar 22}100.1100.0100.100.00.04 
FJ1-Month EONIA {Apr 11}38,45637,93838,2450-2210.58 
FK1-Month EONIA {Apr 11}43,48342,78043,1930-2900.67 
FM193-Month Euroswiss {Jun 19}100.7100.7100.75,7230.00.00 
FM203-Month Euroswiss {Jun 20}100.5100.5100.51,0470.00.01 
FM213-Month Euroswiss {Jun 21}100.3100.2100.200.00.03 
FM223-Month Euroswiss {Jun 22}100.0100.0100.000.00.04 
FU193-Month Euroswiss {Sep 19}100.7100.7100.75,5740.00.01 
FU203-Month Euroswiss {Sep 20}100.4100.4100.41,0950.00.02 
FU213-Month Euroswiss {Sep 21}100.2100.2100.200.00.04 
FU223-Month Euroswiss {Sep 22}100.0099.96100.0000.040.04 
FZ183-Month Euroswiss {Dec 18}100.7100.7100.71,1520.00.00 
FZ193-Month Euroswiss {Dec 19}100.7100.6100.68,5470.00.01 
FZ203-Month Euroswiss {Dec 20}100.4100.4100.41640.00.03 
FZ213-Month Euroswiss {Dec 21}100.1100.1100.100.00.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.147.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83