Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.8100.7100.85,1070.00.00 
F6.CMSCI World NTR Index Continuation6,1106,0806,080425170.28 
F6H20MSCI World NTR Index {Mar 20}6,1926,1756,1920170.28 
F6M19MSCI World NTR Index {Jun 19}6,1106,0806,080425170.28 
F6M20MSCI World NTR Index {Jun 20}6,2286,2116,2280170.27 
F6U19MSCI World NTR Index {Sep 19}6,1186,1016,1180170.28 
F6Z19MSCI World NTR Index {Dec 19}6,1566,1396,1560170.28 
FH203-Month Euroswiss {Mar 20}100.8100.8100.82,5330.00.01 
FH213-Month Euroswiss {Mar 21}100.7100.7100.71270.00.01 
FH223-Month Euroswiss {Mar 22}100.5100.5100.5270.00.02 
FH233-Month Euroswiss {Mar 23}100.3100.3100.300.00.01 
FJ1-Month EONIA {Apr 11}41,23140,81241,08402480.61 
FK1-Month EONIA {Apr 11}46,48245,98546,29503110.68 
FM193-Month Euroswiss {Jun 19}100.7100.7100.72,5020.00.00 
FM203-Month Euroswiss {Jun 20}100.8100.8100.81,0150.00.01 
FM213-Month Euroswiss {Jun 21}100.7100.7100.7950.00.01 
FM223-Month Euroswiss {Jun 22}100.5100.4100.5130.00.02 
FU193-Month Euroswiss {Sep 19}100.8100.7100.85,1070.00.00 
FU203-Month Euroswiss {Sep 20}100.8100.8100.81,4030.00.01 
FU213-Month Euroswiss {Sep 21}100.6100.6100.61340.00.01 
FU223-Month Euroswiss {Sep 22}100.4100.4100.400.00.01 
FZ193-Month Euroswiss {Dec 19}100.8100.8100.83,4810.00.00 
FZ203-Month Euroswiss {Dec 20}100.7100.7100.73160.00.01 
FZ213-Month Euroswiss {Dec 21}100.6100.6100.6420.00.01 
FZ223-Month Euroswiss {Dec 22}100.3100.3100.300.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83