List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		677.8	677.8	677.8	0	5.6	0.85
F5H27		700.3	700.3	700.3	0	5.9	0.87
F5H28		721.7	721.7	721.7	0	6.0	0.86
F5M26		683.9	683.9	683.9	0	5.7	0.86
F5M27		705.6	705.6	705.6	0	5.9	0.87
F5M28		727.4	727.4	727.4	0	6.1	0.87
F5U26		689.5	689.5	689.5	0	5.7	0.86
F5U27		710.8	710.8	710.8	0	6.0	0.87
F5U28		733.1	733.1	733.1	0	6.2	0.87
F5Y00		0.0000	0.0000	0.0000	1.6K	0.0000	0.00
F5Z25		671.5	671.5	671.5	1.6K	5.5	0.85
F5Z26		695.0	695.0	695.0	0	5.8	0.86
F5Z27		716.2	716.2	716.2	0	6.0	0.87
FJ	1-Month EONIA {Apr 11}	6,351	6,351	6,351	0	72	1.15
FJ.C	3-Month Euroswiss Continuation	6,351	6,351	6,351	0	72	1.15
FJH26		6,376	6,376	6,376	0	72	1.14
FJM26		6,307	6,307	6,307	0	72	1.16
FJZ25		6,351	6,351	6,351	0	72	1.15
FK	1-Month EONIA {Apr 11}	7,719	7,719	7,719	0	98	1.29
FK.C	3-Month Euroswiss Continuation	7,719	7,719	7,719	0	98	1.29
FKH26		7,751	7,751	7,751	0	98	1.28
FKM26		7,663	7,663	7,663	0	98	1.30
FKZ25		7,719	7,719	7,719	0	98	1.29

Email/Username:

Password:

Remember Me

216.73.216.52
United States