List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		659.1	659.1	659.1	0	-2.1	0.32
F5H27		681.0	681.0	681.0	0	-2.4	0.35
F5H28		702.0	702.0	702.0	0	-2.8	0.40
F5M26		665.0	665.0	665.0	0	-2.1	0.31
F5M27		686.1	686.1	686.1	0	-2.5	0.36
F5M28		707.5	707.5	707.5	0	-2.9	0.41
F5U26		670.5	670.5	670.5	0	-2.2	0.33
F5U27		691.3	691.3	691.3	0	-2.6	0.37
F5U28		713.1	713.1	713.1	0	-3.1	0.43
F5Y00		0.0000	0.0000	0.0000	1	0.0000	0.00
F5Z25		652.9	642.6	652.9	1	-2.0	0.31
F5Z26		675.8	675.8	675.8	0	-2.3	0.34
F5Z27		696.6	696.6	696.6	0	-2.7	0.39
FJ	1-Month EONIA {Apr 11}	6,214	6,214	6,214	0	-41	0.65
FJ.C	3-Month Euroswiss Continuation	6,214	6,214	6,214	0	-41	0.65
FJH26		6,239	6,239	6,239	0	-41	0.64
FJM26		6,170	6,170	6,170	0	-41	0.65
FJZ25		6,214	6,214	6,214	0	-41	0.65
FK	1-Month EONIA {Apr 11}	7,535	7,535	7,535	0	-78	1.02
FK.C	3-Month Euroswiss Continuation	7,535	7,535	7,535	0	-78	1.02
FKH26		7,568	7,568	7,568	0	-78	1.01
FKM26		7,480	7,480	7,480	0	-78	1.03
FKZ25		7,535	7,535	7,535	0	-78	1.02

Email/Username:

Password:

Remember Me

216.73.216.218
United States