Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation101.0100.9100.913,2720.00.02 
F6.CMSCI World NTR Index Continuation6,2306,1866,20560-200.32 
F6H20MSCI World NTR Index {Mar 20}6,2996,2796,2790-200.32 
F6M20MSCI World NTR Index {Jun 20}6,3356,3156,3150-200.32 
F6U19MSCI World NTR Index {Sep 19}6,2306,1866,20560-200.32 
F6U20MSCI World NTR Index {Sep 20}6,3716,3516,3510-200.31 
F6Z19MSCI World NTR Index {Dec 19}6,2636,2436,2430-200.32 
FH203-Month Euroswiss {Mar 20}101.1101.0101.15,3020.00.03 
FH213-Month Euroswiss {Mar 21}101.1101.1101.19630.00.02 
FH223-Month Euroswiss {Mar 22}101.0100.9100.920.00.02 
FH233-Month Euroswiss {Mar 23}100.7100.7100.700.00.02 
FJ1-Month EONIA {Apr 11}40,33639,88939,9500-2750.68 
FK1-Month EONIA {Apr 11}46,29045,75645,8540-3010.65 
FM203-Month Euroswiss {Jun 20}101.1101.1101.13,9140.00.02 
FM213-Month Euroswiss {Jun 21}101.1101.0101.04040.00.02 
FM223-Month Euroswiss {Jun 22}100.9100.9100.910.00.02 
FM233-Month Euroswiss {Jun 23}100.7100.7100.700.00.02 
FU193-Month Euroswiss {Sep 19}101.0100.9100.913,2720.00.02 
FU203-Month Euroswiss {Sep 20}101.1101.1101.13,3550.00.02 
FU213-Month Euroswiss {Sep 21}101.0101.0101.010.00.02 
FU223-Month Euroswiss {Sep 22}100.8100.8100.800.00.02 
FZ193-Month Euroswiss {Dec 19}101.1101.0101.06,7470.00.02 
FZ203-Month Euroswiss {Dec 20}101.1101.1101.13,7310.00.02 
FZ213-Month Euroswiss {Dec 21}101.0101.0101.030.00.02 
FZ223-Month Euroswiss {Dec 22}100.8100.8100.800.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83