List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
F5H26	680.1	670.7	670.7	743	0.7	0.10
F5H27	693.2	693.2	693.2	0	0.7	0.10
F5H28	715.8	715.8	715.8	0	1.0	0.14
F5M26	676.6	676.6	676.6	0	0.7	0.10
F5M27	698.7	698.7	698.7	0	0.8	0.11
F5M28	721.8	721.8	721.8	0	1.1	0.15
F5U26	682.3	682.3	682.3	0	0.7	0.10
F5U27	704.2	704.2	704.2	0	0.8	0.11
F5U28	727.9	727.9	727.9	0	1.1	0.15
F5Y00	0.0000	0.0000	0.0000	743	0.0000	0.00
F5Z25	647.9	647.9	647.9	83	5.6	0.87
F5Z26	687.7	687.7	687.7	0	0.7	0.10
F5Z27	709.9	709.9	709.9	0	0.9	0.13
F5Z28	734.2	734.2	734.2	0	1.2	0.16
FJH26	6,594	6,594	6,594	0	52	0.79
FJM26	6,509	6,509	6,509	0	52	0.80
FJU26	6,535	6,535	6,535	0	52	0.79
FJZ25	6,474	6,474	6,474	0	31	0.48
FKH26	8,017	8,017	8,017	0	72	0.91
FKM26	7,913	7,913	7,913	0	72	0.91
FKU26	7,946	7,946	7,946	0	72	0.91
FKZ25	7,869	7,869	7,869	0	26	0.33

Email/Username:

Password:

Remember Me

216.73.216.187
United States