List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		668.4	668.4	668.4	0	-38.7	5.47
F5H27		691.4	691.4	691.4	0	-39.8	5.44
F5H28		714.2	714.2	714.2	0	-40.5	5.37
F5M26		674.4	674.4	674.4	0	-39.1	5.48
F5M27		697.0	697.0	697.0	0	-39.9	5.41
F5M28		720.2	720.2	720.2	0	-40.7	5.35
F5U26		680.1	680.1	680.1	0	-39.4	5.48
F5U27		702.6	702.6	702.6	0	-40.1	5.40
F5U28		726.3	726.3	726.3	0	-40.9	5.33
F5Y00		0.0000	0.0000	0.0000	88	0.0000	0.00
F5Z25		662.6	659.4	662.1	88	-38.4	5.48
F5Z26		685.8	685.8	685.8	0	-39.5	5.45
F5Z27		708.3	708.3	708.3	0	-40.3	5.38
FJ	1-Month EONIA {Apr 11}	6,369	6,369	6,369	0	18	0.28
FJ.C	3-Month Euroswiss Continuation	6,369	6,369	6,369	0	18	0.28
FJH26		6,428	6,428	6,428	0	-9	0.13
FJM26		6,336	6,336	6,336	0	-9	0.13
FJZ25		6,394	6,394	6,394	0	-9	0.13
FK	1-Month EONIA {Apr 11}	7,735	7,735	7,735	0	17	0.21
FK.C	3-Month Euroswiss Continuation	7,735	7,735	7,735	0	17	0.21
FKH26		7,851	7,851	7,851	0	-2	0.03
FKM26		7,741	7,741	7,741	0	-2	0.03
FKZ25		7,808	7,808	7,808	0	-2	0.03

Email/Username:

Password:

Remember Me

216.73.216.173
United States