List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		651.8	651.8	651.8	0	12.9	2.02
F5H27		673.8	673.8	673.8	0	12.9	1.95
F5H28		695.1	695.1	695.1	0	12.8	1.88
F5M26		657.6	657.6	657.6	0	12.9	2.00
F5M27		679.0	679.0	679.0	0	12.9	1.94
F5M28		700.7	700.7	700.7	0	12.7	1.85
F5U26		663.1	663.1	663.1	0	12.9	1.98
F5U27		684.2	684.2	684.2	0	12.8	1.91
F5U28		706.4	706.4	706.4	0	12.7	1.83
F5Y00		0.0000	0.0000	0.0000	2.5K	0.0000	0.00
F5Z25		645.7	645.7	645.7	0	12.8	2.02
F5Z26		668.5	668.5	668.5	0	12.9	1.97
F5Z27		689.6	689.6	689.6	0	12.8	1.89
FJ	1-Month EONIA {Apr 11}	6,336	6,336	6,336	0	-46	0.72
FJ.C	3-Month Euroswiss Continuation	6,336	6,336	6,336	0	-46	0.72
FJH26		6,361	6,361	6,361	0	-46	0.72
FJM26		6,292	6,292	6,292	0	-46	0.73
FJZ25		6,336	6,336	6,336	0	-46	0.72
FK	1-Month EONIA {Apr 11}	7,673	7,673	7,673	0	-77	0.99
FK.C	3-Month Euroswiss Continuation	7,673	7,673	7,673	0	-77	0.99
FKH26		7,706	7,706	7,706	0	-77	0.99
FKM26		7,618	7,618	7,618	0	-77	1.00
FKZ25		7,673	7,673	7,673	0	-77	0.99

Email/Username:

Password:

Remember Me

216.73.216.211
United States