List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		655.0	655.0	655.0	0	4.0	0.61
F5H27		676.8	676.8	676.8	0	4.0	0.59
F5H28		697.7	697.7	697.7	0	4.1	0.59
F5M26		660.8	660.8	660.8	0	4.0	0.61
F5M27		681.9	681.9	681.9	0	4.1	0.60
F5M28		703.1	703.1	703.1	0	4.0	0.57
F5U26		666.3	666.3	666.3	0	4.0	0.60
F5U27		687.0	687.0	687.0	0	4.0	0.59
F5U28		708.6	708.6	708.6	0	4.0	0.57
F5Y00		0.0000	0.0000	0.0000	49	0.0000	0.00
F5Z25		657.0	648.9	648.9	49	4.0	0.62
F5Z26		671.6	671.6	671.6	0	4.0	0.60
F5Z27		692.3	692.3	692.3	0	4.1	0.60
FJ	1-Month EONIA {Apr 11}	6,275	6,275	6,275	0	53	0.85
FJ.C	3-Month Euroswiss Continuation	6,275	6,275	6,275	0	53	0.85
FJH26		6,300	6,300	6,300	0	53	0.85
FJM26		6,230	6,230	6,230	0	53	0.86
FJZ25		6,275	6,275	6,275	0	53	0.85
FK	1-Month EONIA {Apr 11}	7,615	7,615	7,615	0	61	0.80
FK.C	3-Month Euroswiss Continuation	7,615	7,615	7,615	0	61	0.80
FKH26		7,647	7,647	7,647	0	61	0.80
FKM26		7,559	7,559	7,559	0	61	0.81
FKZ25		7,615	7,615	7,615	0	61	0.80

Email/Username:

Password:

Remember Me

216.73.216.29
United States