List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		625.5	625.5	625.5	0	-6.5	1.03
F5H27		646.0	646.0	646.0	0	-6.6	1.01
F5H28		665.9	665.9	665.9	0	-7.0	1.04
F5M26		630.9	630.9	630.9	0	-6.6	1.04
F5M27		650.8	650.8	650.8	0	-6.7	1.02
F5M28		671.2	671.2	671.2	0	-7.0	1.03
F5U25		620.0	620.0	620.0	0	-0.2	0.03
F5U26		636.1	636.1	636.1	0	-6.6	1.03
F5U27		655.7	655.7	655.7	0	-6.8	1.03
F5U28		676.5	676.5	676.5	0	0.0	NaN
F5Z25		625.4	619.8	619.8	493	-6.5	1.04
F5Z26		641.1	641.1	641.1	0	-6.6	1.02
F5Z27		660.8	660.8	660.8	0	-6.8	1.02
FJ	1-Month EONIA {Apr 11}	6,117	6,117	6,117	0	-5	0.07
FJ.C	3-Month Euroswiss Continuation	6,117	6,117	6,117	0	-5	0.07
FJH26		6,145	6,145	6,145	0	6	0.09
FJU25		6,098	6,098	6,098	0	-1	0.01
FJZ25		6,117	6,117	6,117	0	6	0.09
FK	1-Month EONIA {Apr 11}	7,463	7,463	7,463	0	6	0.07
FK.C	3-Month Euroswiss Continuation	7,463	7,463	7,463	0	6	0.07
FKH26		7,496	7,496	7,496	0	-8	0.10
FKU25		7,451	7,451	7,451	0	7	0.09
FKZ25		7,463	7,463	7,463	0	-8	0.10

Email/Username:

Password:

Remember Me

216.73.216.183
United States