List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
F.C	3-Month Euroswiss Continuation	100.7	100.7	100.7	12,756	0.0	0.02
F6.C	MSCI World NTR Index Continuation	7,090	7,087	7,087	127	31	0.44
F6H20	MSCI World NTR Index {Mar 20}	7,090	7,087	7,087	127	31	0.44
F6H21	MSCI World NTR Index {Mar 21}	7,194	7,162	7,194	0	32	0.45
F6H22	MSCI World NTR Index {Mar 22}	7,293	7,261	7,293	0	32	0.44
F6M20	MSCI World NTR Index {Jun 20}	7,115	7,084	7,115	0	31	0.44
F6M21	MSCI World NTR Index {Jun 21}	7,220	7,187	7,220	0	33	0.46
F6M22	MSCI World NTR Index {Jun 22}	7,319	7,286	7,319	0	33	0.45
F6U20	MSCI World NTR Index {Sep 20}	7,143	7,111	7,143	0	32	0.45
F6U21	MSCI World NTR Index {Sep 21}	7,244	7,212	7,244	0	32	0.44
F6U22	MSCI World NTR Index {Sep 22}	7,345	7,311	7,345	0	34	0.47
F6Z20	MSCI World NTR Index {Dec 20}	7,169	7,137	7,169	0	32	0.45
F6Z21	MSCI World NTR Index {Dec 21}	7,268	7,236	7,268	0	32	0.44
F6Z22	MSCI World NTR Index {Dec 22}	7,370	7,336	7,370	0	34	0.46
FH20	3-Month Euroswiss {Mar 20}	100.7	100.7	100.7	12,756	0.0	0.00
FH21	3-Month Euroswiss {Mar 21}	100.8	100.7	100.7	6,070	0.0	0.00
FH22	3-Month Euroswiss {Mar 22}	100.7	100.6	100.7	93	0.0	0.01
FH23	3-Month Euroswiss {Mar 23}	100.5	100.5	100.5	0	0.0	0.01
FJ	1-Month EONIA {Apr 11}	45,423	44,963	45,347	0	384	0.85
FK	1-Month EONIA {Apr 11}	52,353	51,809	52,260	0	450	0.87
FM20	3-Month Euroswiss {Jun 20}	100.8	100.7	100.7	10,556	0.0	0.00
FM21	3-Month Euroswiss {Jun 21}	100.7	100.7	100.7	5,861	0.0	0.01
FM22	3-Month Euroswiss {Jun 22}	100.6	100.6	100.6	58	0.0	0.01
FM23	3-Month Euroswiss {Jun 23}	100.4	100.4	100.4	0	0.0	0.01
FU20	3-Month Euroswiss {Sep 20}	100.8	100.7	100.8	10,841	0.0	0.00
FU21	3-Month Euroswiss {Sep 21}	100.7	100.7	100.7	1,804	0.0	0.00
FU22	3-Month Euroswiss {Sep 22}	100.6	100.6	100.6	0	0.0	0.01
FU23	3-Month Euroswiss {Sep 23}	100.4	100.4	100.4	0	0.0	0.01
FZ20	3-Month Euroswiss {Dec 20}	100.8	100.7	100.8	9,198	0.0	0.00
FZ21	3-Month Euroswiss {Dec 21}	100.7	100.7	100.7	1,075	0.0	0.01
FZ22	3-Month Euroswiss {Dec 22}	100.6	100.6	100.6	0	0.0	0.01
FZ23	3-Month Euroswiss {Dec 23}	100.3	100.3	100.3	0	0.0	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.2.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	5	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.