List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		680.6	680.6	680.6	0	16.5	2.48
F5H27		703.5	703.5	703.5	0	16.8	2.45
F5H28		725.9	725.9	725.9	0	17.1	2.41
F5M26		686.6	686.6	686.6	0	16.5	2.46
F5M27		709.0	709.0	709.0	0	16.9	2.44
F5M28		731.8	731.8	731.8	0	17.2	2.41
F5U26		692.4	692.4	692.4	0	16.7	2.47
F5U27		714.5	714.5	714.5	0	17.0	2.44
F5U28		737.7	737.7	737.7	0	17.2	2.39
F5Y00		0.0000	0.0000	0.0000	4.5K	0.0000	0.00
F5Z25		675.9	667.6	674.2	4.5K	16.3	2.48
F5Z26		698.0	698.0	698.0	0	16.7	2.45
F5Z27		720.1	720.1	720.1	0	17.0	2.42
FJ	1-Month EONIA {Apr 11}	6,499	6,499	6,499	0	38	0.58
FJ.C	3-Month Euroswiss Continuation	6,499	6,499	6,499	0	38	0.58
FJH26		6,524	6,524	6,524	0	38	0.58
FJM26		6,455	6,455	6,455	0	38	0.58
FJZ25		6,499	6,499	6,499	0	38	0.58
FK	1-Month EONIA {Apr 11}	7,908	7,908	7,908	0	84	1.07
FK.C	3-Month Euroswiss Continuation	7,908	7,908	7,908	0	84	1.07
FKH26		7,941	7,941	7,941	0	84	1.06
FKM26		7,853	7,853	7,853	0	84	1.07
FKZ25		7,908	7,908	7,908	0	84	1.07

Email/Username:

Password:

Remember Me

216.73.216.170
United States