Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.7100.7100.71,9760.00.02 
F6.CMSCI World NTR Index Continuation5,4155,3905,415147-40.07 
F6H18MSCI World NTR Index {Mar 18}5,4615,4495,4610120.22 
F6M17MSCI World NTR Index {Jun 17}5,3645,3525,3642,323120.22 
F6M18MSCI World NTR Index {Jun 18}5,4905,4785,4900120.22 
F6U17MSCI World NTR Index {Sep 17}5,4155,3905,415147120.22 
F6U18MSCI World NTR Index {Sep 18}5,5145,5015,5140130.24 
F6Z17MSCI World NTR Index {Dec 17}5,4365,4245,4360120.22 
FH183-Month Euroswiss {Mar 18}100.7100.7100.710,8420.00.01 
FH193-Month Euroswiss {Mar 19}100.6100.5100.61,3030.00.01 
FH203-Month Euroswiss {Mar 20}100.4100.3100.3360.00.01 
FH213-Month Euroswiss {Mar 21}100.2100.1100.100.00.01 
FJ1-Month EONIA {Apr 11}42,85942,30042,7580-110.03 
FK1-Month EONIA {Apr 11}48,86748,29048,793040.01 
FM173-Month Euroswiss {Jun 17}100.7100.7100.72,7310.00.01 
FM183-Month Euroswiss {Jun 18}100.7100.7100.79,3010.00.00 
FM193-Month Euroswiss {Jun 19}100.5100.5100.53300.00.01 
FM203-Month Euroswiss {Jun 20}100.3100.3100.3240.00.01 
FM213-Month Euroswiss {Jun 21}100.1100.1100.100.00.01 
FU173-Month Euroswiss {Sep 17}100.7100.7100.78,0320.00.00 
FU183-Month Euroswiss {Sep 18}100.7100.6100.67,9390.00.00 
FU193-Month Euroswiss {Sep 19}100.5100.4100.51130.00.01 
FU203-Month Euroswiss {Sep 20}100.3100.2100.2300.00.01 
FZ173-Month Euroswiss {Dec 17}100.7100.7100.712,5010.00.01 
FZ183-Month Euroswiss {Dec 18}100.6100.6100.69,5400.00.00 
FZ193-Month Euroswiss {Dec 19}100.4100.4100.4270.00.01 
FZ203-Month Euroswiss {Dec 20}100.2100.2100.200.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,205750.37
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8811970.77