Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.8100.7100.818,0390.00.02 
F6.CMSCI World NTR Index Continuation5,1255,0995,09962-460.89 
F6H17MSCI World NTR Index {Mar 17}5,1535,1495,1492,416-40.08 
F6H18MSCI World NTR Index {Mar 18}5,2235,1765,1760-470.90 
F6M17MSCI World NTR Index {Jun 17}5,1255,0995,09962-460.89 
F6M18MSCI World NTR Index {Jun 18}5,2435,1965,1960-470.90 
F6U17MSCI World NTR Index {Sep 17}5,1665,1215,1210-450.87 
F6Z17MSCI World NTR Index {Dec 17}5,1925,1465,1460-460.89 
FH173-Month Euroswiss {Mar 17}100.7100.7100.71,7210.00.02 
FH183-Month Euroswiss {Mar 18}100.7100.7100.714,8680.00.02 
FH193-Month Euroswiss {Mar 19}100.5100.5100.53250.00.02 
FH203-Month Euroswiss {Mar 20}100.3100.2100.3100.00.02 
FH213-Month Euroswiss {Mar 21}100.0100.0100.000.00.02 
FJ1-Month EONIA {Apr 11}42,24141,86642,0610-1680.40 
FK1-Month EONIA {Apr 11}46,88846,42946,7460-1420.30 
FM173-Month Euroswiss {Jun 17}100.8100.8100.84,6880.00.00 
FM183-Month Euroswiss {Jun 18}100.7100.7100.74,0660.00.02 
FM193-Month Euroswiss {Jun 19}100.5100.5100.5570.00.02 
FM203-Month Euroswiss {Jun 20}100.2100.2100.200.00.02 
FU173-Month Euroswiss {Sep 17}100.8100.8100.810,9610.00.01 
FU183-Month Euroswiss {Sep 18}100.6100.6100.62,0400.00.02 
FU193-Month Euroswiss {Sep 19}100.4100.4100.4150.00.02 
FU203-Month Euroswiss {Sep 20}100.2100.1100.200.00.02 
FZ173-Month Euroswiss {Dec 17}100.8100.7100.818,0390.00.02 
FZ183-Month Euroswiss {Dec 18}100.6100.6100.67280.00.02 
FZ193-Month Euroswiss {Dec 19}100.3100.3100.370.00.02 
FZ203-Month Euroswiss {Dec 20}100.1100.1100.100.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03