Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.9100.8100.94,8710.10.12 
F6.CMSCI World NTR Index Continuation5,1085,0945,096155-80.16 
F6H17MSCI World NTR Index {Mar 17}5,1085,0945,096155-80.16 
F6H18MSCI World NTR Index {Mar 18}5,1845,1825,1820-20.04 
F6M17MSCI World NTR Index {Jun 17}5,1085,1065,1060-20.04 
F6U17MSCI World NTR Index {Sep 17}5,1305,1285,1280-20.04 
F6Z17MSCI World NTR Index {Dec 17}5,1565,1545,1540-20.04 
FH173-Month Euroswiss {Mar 17}100.8100.7100.81,1320.00.00 
FH183-Month Euroswiss {Mar 18}100.9100.9100.91,7260.00.02 
FH193-Month Euroswiss {Mar 19}100.8100.7100.7140.00.03 
FH203-Month Euroswiss {Mar 20}100.5100.5100.5100.10.05 
FJ1-Month EONIA {Apr 11}41,77541,14341,4320-3430.82 
FK1-Month EONIA {Apr 11}45,64244,89845,2100-4190.92 
FM173-Month Euroswiss {Jun 17}100.9100.8100.94,8710.00.03 
FM183-Month Euroswiss {Jun 18}100.9100.8100.82,0600.00.02 
FM193-Month Euroswiss {Jun 19}100.7100.7100.700.00.03 
FM203-Month Euroswiss {Jun 20}100.5100.4100.500.10.05 
FU173-Month Euroswiss {Sep 17}100.9100.9100.93,9750.00.03 
FU183-Month Euroswiss {Sep 18}100.8100.8100.82950.00.02 
FU193-Month Euroswiss {Sep 19}100.6100.6100.600.00.03 
FU203-Month Euroswiss {Sep 20}100.4100.4100.400.10.05 
FZ173-Month Euroswiss {Dec 17}100.9100.9100.92,8670.00.03 
FZ183-Month Euroswiss {Dec 18}100.8100.8100.81010.00.03 
FZ193-Month Euroswiss {Dec 19}100.6100.5100.6100.00.04 
FZ203-Month Euroswiss {Dec 20}100.3100.3100.300.10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62