List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		674.6	674.6	674.6	0	-6.0	0.88
F5H27		697.6	697.6	697.6	0	-5.9	0.84
F5H28		719.8	719.8	719.8	0	-6.1	0.84
F5M26		680.7	680.7	680.7	0	-5.9	0.86
F5M27		703.0	703.0	703.0	0	-6.0	0.85
F5M28		725.7	725.7	725.7	0	-6.1	0.83
F5U26		686.4	686.4	686.4	0	-6.0	0.87
F5U27		708.4	708.4	708.4	0	-6.1	0.85
F5U28		731.7	731.7	731.7	0	-6.0	0.81
F5Y00		0.0000	0.0000	0.0000	48	0.0000	0.00
F5Z25		675.1	665.1	668.2	48	-6.0	0.89
F5Z26		692.1	692.1	692.1	0	-5.9	0.85
F5Z27		714.1	714.1	714.1	0	-6.0	0.83
FJ	1-Month EONIA {Apr 11}	6,447	6,447	6,447	0	-53	0.81
FJ.C	3-Month Euroswiss Continuation	6,447	6,447	6,447	0	-53	0.81
FJH26		6,472	6,472	6,472	0	-53	0.80
FJM26		6,402	6,402	6,402	0	-53	0.81
FJZ25		6,447	6,447	6,447	0	-53	0.81
FK	1-Month EONIA {Apr 11}	7,854	7,854	7,854	0	-54	0.68
FK.C	3-Month Euroswiss Continuation	7,854	7,854	7,854	0	-54	0.68
FKH26		7,887	7,887	7,887	0	-54	0.68
FKM26		7,799	7,799	7,799	0	-54	0.69
FKZ25		7,854	7,854	7,854	0	-54	0.68

Email/Username:

Password:

Remember Me

216.73.216.153
United States