Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.8100.8100.87,2390.00.00 
F6.CMSCI World NTR Index Continuation5,2525,2195,21912,89930.06 
F6H18MSCI World NTR Index {Mar 18}5,2905,2885,2902,50020.04 
F6M17MSCI World NTR Index {Jun 17}5,2525,2195,21912,89930.06 
F6M18MSCI World NTR Index {Jun 18}5,3165,3135,316030.06 
F6U17MSCI World NTR Index {Sep 17}5,2385,2355,238030.06 
F6Z17MSCI World NTR Index {Dec 17}5,2625,2595,262030.06 
FH183-Month Euroswiss {Mar 18}100.8100.8100.83,2590.00.01 
FH193-Month Euroswiss {Mar 19}100.7100.6100.64350.00.00 
FH203-Month Euroswiss {Mar 20}100.4100.4100.4810.00.01 
FH213-Month Euroswiss {Mar 21}100.2100.2100.200.00.01 
FJ1-Month EONIA {Apr 11}43,13942,97743,0170-1200.28 
FK1-Month EONIA {Apr 11}48,87048,65048,7320-370.08 
FM173-Month Euroswiss {Jun 17}100.8100.7100.83,6310.00.00 
FM183-Month Euroswiss {Jun 18}100.8100.7100.79900.00.01 
FM193-Month Euroswiss {Jun 19}100.6100.5100.6430.00.00 
FM203-Month Euroswiss {Jun 20}100.4100.3100.4250.00.01 
FU173-Month Euroswiss {Sep 17}100.8100.8100.85,4530.00.00 
FU183-Month Euroswiss {Sep 18}100.7100.7100.79220.00.01 
FU193-Month Euroswiss {Sep 19}100.5100.5100.5320.00.01 
FU203-Month Euroswiss {Sep 20}100.3100.3100.300.00.01 
FZ173-Month Euroswiss {Dec 17}100.8100.8100.87,2390.00.00 
FZ183-Month Euroswiss {Dec 18}100.7100.6100.74200.00.01 
FZ193-Month Euroswiss {Dec 19}100.5100.5100.5290.00.01 
FZ203-Month Euroswiss {Dec 20}100.2100.2100.200.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34