Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.7100.7100.76,1840.00.02 
F6.CMSCI World NTR Index Continuation6,0656,0556,061176300.50 
F6H19MSCI World NTR Index {Mar 19}6,1276,0976,1270300.49 
F6M18MSCI World NTR Index {Jun 18}6,1076,0576,0574,723-500.82 
F6M19MSCI World NTR Index {Jun 19}6,1686,1386,1680300.49 
F6U18MSCI World NTR Index {Sep 18}6,0656,0556,061176300.50 
F6U19MSCI World NTR Index {Sep 19}6,2086,1786,2080300.49 
F6Z18MSCI World NTR Index {Dec 18}6,0946,0646,0940300.49 
FH193-Month Euroswiss {Mar 19}100.7100.7100.76,1840.00.00 
FH203-Month Euroswiss {Mar 20}100.4100.4100.41,4400.00.00 
FH213-Month Euroswiss {Mar 21}100.1100.1100.100.00.01 
FH223-Month Euroswiss {Mar 22}99.8199.8099.8100.010.01 
FJ1-Month EONIA {Apr 11}42,85842,26942,85805831.38 
FK1-Month EONIA {Apr 11}48,27947,78648,27904941.03 
FM183-Month Euroswiss {Jun 18}100.7100.7100.74900.00.00 
FM193-Month Euroswiss {Jun 19}100.7100.7100.74,4140.00.00 
FM203-Month Euroswiss {Jun 20}100.4100.3100.42,2370.00.01 
FM213-Month Euroswiss {Jun 21}100.1100.0100.100.00.01 
FU183-Month Euroswiss {Sep 18}100.7100.7100.71,2750.00.00 
FU193-Month Euroswiss {Sep 19}100.6100.6100.64,4200.00.00 
FU203-Month Euroswiss {Sep 20}100.3100.3100.3730.00.01 
FU213-Month Euroswiss {Sep 21}99.9799.9699.9700.010.01 
FZ183-Month Euroswiss {Dec 18}100.7100.7100.76,0290.00.00 
FZ193-Month Euroswiss {Dec 19}100.5100.5100.54,3040.00.00 
FZ203-Month Euroswiss {Dec 20}100.2100.2100.200.00.01 
FZ213-Month Euroswiss {Dec 21}99.8999.8899.8900.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83