List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		651.0	651.0	651.0	0	-8.1	1.23
F5H27		672.8	672.8	672.8	0	-8.2	1.20
F5H28		693.6	693.6	693.6	0	-8.4	1.20
F5M26		656.8	656.8	656.8	0	-8.2	1.23
F5M27		677.8	677.8	677.8	0	-8.3	1.21
F5M28		699.1	699.1	699.1	0	-8.4	1.19
F5U26		662.3	662.3	662.3	0	-8.2	1.22
F5U27		683.0	683.0	683.0	0	-8.3	1.20
F5U28		704.6	704.6	704.6	0	-8.5	1.19
F5Y00		0.0000	0.0000	0.0000	131	0.0000	0.00
F5Z25		649.8	644.9	644.9	131	-8.0	1.23
F5Z26		667.6	667.6	667.6	0	-8.2	1.21
F5Z27		688.2	688.2	688.2	0	-8.4	1.21
FJ	1-Month EONIA {Apr 11}	6,222	6,222	6,222	0	8	0.12
FJ.C	3-Month Euroswiss Continuation	6,222	6,222	6,222	0	8	0.12
FJH26		6,247	6,247	6,247	0	8	0.12
FJM26		6,177	6,177	6,177	0	8	0.12
FJZ25		6,222	6,222	6,222	0	8	0.12
FK	1-Month EONIA {Apr 11}	7,554	7,554	7,554	0	19	0.25
FK.C	3-Month Euroswiss Continuation	7,554	7,554	7,554	0	19	0.25
FKH26		7,587	7,587	7,587	0	19	0.25
FKM26		7,499	7,499	7,499	0	19	0.25
FKZ25		7,554	7,554	7,554	0	19	0.25

Email/Username:

Password:

Remember Me

216.73.216.209
United States