List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		663.7	663.7	663.7	0	-1.1	0.17
F5H27		686.2	686.2	686.2	0	-1.5	0.22
F5H28		708.4	708.4	708.4	0	-2.1	0.30
F5M26		669.6	669.6	669.6	0	-1.2	0.18
F5M27		691.6	691.6	691.6	0	-1.7	0.25
F5M28		714.3	714.3	714.3	0	-2.2	0.31
F5U26		675.2	675.2	675.2	0	-1.3	0.19
F5U27		697.0	697.0	697.0	0	-1.9	0.27
F5U28		720.2	720.2	720.2	0	-2.4	0.33
F5Y00		0.0000	0.0000	0.0000	31	0.0000	0.00
F5Z25		657.5	657.5	657.5	31	-1.1	0.17
F5Z26		680.7	680.7	680.7	0	-1.4	0.21
F5Z27		702.6	702.6	702.6	0	-2.1	0.30
FJ	1-Month EONIA {Apr 11}	6,369	6,369	6,369	0	18	0.28
FJ.C	3-Month Euroswiss Continuation	6,369	6,369	6,369	0	18	0.28
FJH26		6,459	6,459	6,459	0	42	0.65
FJM26		6,367	6,367	6,367	0	43	0.67
FJZ25		6,425	6,425	6,425	0	42	0.66
FK	1-Month EONIA {Apr 11}	7,735	7,735	7,735	0	17	0.21
FK.C	3-Month Euroswiss Continuation	7,735	7,735	7,735	0	17	0.21
FKH26		7,889	7,889	7,889	0	67	0.86
FKM26		7,780	7,780	7,780	0	68	0.88
FKZ25		7,847	7,847	7,847	0	67	0.86

Email/Username:

Password:

Remember Me

216.73.216.120
United States