| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F.C | 3-Month Euroswiss Continuation | 100.7 | 100.6 | 100.6 | 8,547 | 0.0 |  | 0.01 |   |
| F6.C | MSCI World NTR Index Continuation | 5,620 | 5,580 | 5,606 | 9,870 | -68 | | 1.20 | |
| F6H19 | MSCI World NTR Index {Mar 19} | 5,706 | 5,637 | 5,637 | 9,834 | -69 | | 1.21 | |
| F6M19 | MSCI World NTR Index {Jun 19} | 5,748 | 5,679 | 5,679 | 0 | -69 | | 1.20 | |
| F6U19 | MSCI World NTR Index {Sep 19} | 5,788 | 5,719 | 5,719 | 0 | -69 | | 1.19 | |
| F6Z18 | MSCI World NTR Index {Dec 18} | 5,620 | 5,580 | 5,606 | 9,870 | -68 | | 1.20 | |
| F6Z19 | MSCI World NTR Index {Dec 19} | 5,830 | 5,761 | 5,761 | 0 | -69 | | 1.18 | |
| FH19 | 3-Month Euroswiss {Mar 19} | 100.7 | 100.7 | 100.7 | 2,998 | 0.0 |  | 0.00 | |
| FH20 | 3-Month Euroswiss {Mar 20} | 100.6 | 100.6 | 100.6 | 2,257 | 0.0 | | 0.00 | |
| FH21 | 3-Month Euroswiss {Mar 21} | 100.3 | 100.3 | 100.3 | 23 | 0.0 |  | 0.03 | |
| FH22 | 3-Month Euroswiss {Mar 22} | 100.1 | 100.0 | 100.1 | 0 | 0.0 | | 0.04 | |
| FJ | 1-Month EONIA {Apr 11} | 38,456 | 37,938 | 38,245 | 0 | -221 | | 0.58 | |
| FK | 1-Month EONIA {Apr 11} | 43,483 | 42,780 | 43,193 | 0 | -290 | | 0.67 | |
| FM19 | 3-Month Euroswiss {Jun 19} | 100.7 | 100.7 | 100.7 | 5,723 | 0.0 | | 0.00 | |
| FM20 | 3-Month Euroswiss {Jun 20} | 100.5 | 100.5 | 100.5 | 1,047 | 0.0 | | 0.01 | |
| FM21 | 3-Month Euroswiss {Jun 21} | 100.3 | 100.2 | 100.2 | 0 | 0.0 | | 0.03 | |
| FM22 | 3-Month Euroswiss {Jun 22} | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.04 | |
| FU19 | 3-Month Euroswiss {Sep 19} | 100.7 | 100.7 | 100.7 | 5,574 | 0.0 | | 0.01 | |
| FU20 | 3-Month Euroswiss {Sep 20} | 100.4 | 100.4 | 100.4 | 1,095 | 0.0 | | 0.02 | |
| FU21 | 3-Month Euroswiss {Sep 21} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.04 | |
| FU22 | 3-Month Euroswiss {Sep 22} | 100.00 | 99.96 | 100.00 | 0 | 0.04 | | 0.04 | |
| FZ18 | 3-Month Euroswiss {Dec 18} | 100.7 | 100.7 | 100.7 | 1,152 | 0.0 | | 0.00 | |
| FZ19 | 3-Month Euroswiss {Dec 19} | 100.7 | 100.6 | 100.6 | 8,547 | 0.0 | | 0.01 | |
| FZ20 | 3-Month Euroswiss {Dec 20} | 100.4 | 100.4 | 100.4 | 164 | 0.0 | | 0.03 | |
| FZ21 | 3-Month Euroswiss {Dec 21} | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.04 | |