Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.7100.7100.77,8330.20.16 
F6.CMSCI World NTR Index Continuation6,0476,0246,0302-801.31 
F6H19MSCI World NTR Index {Mar 19}6,1786,0966,0960-821.33 
F6M19MSCI World NTR Index {Jun 19}6,2206,1386,1380-821.32 
F6U18MSCI World NTR Index {Sep 18}6,0476,0246,0302-801.31 
F6U19MSCI World NTR Index {Sep 19}6,2606,1776,1770-831.33 
F6Z18MSCI World NTR Index {Dec 18}6,1446,0636,0630-811.32 
FH193-Month Euroswiss {Mar 19}100.8100.7100.72,8340.00.01 
FH203-Month Euroswiss {Mar 20}100.5100.5100.58490.00.01 
FH213-Month Euroswiss {Mar 21}100.2100.2100.220.00.01 
FH223-Month Euroswiss {Mar 22}99.8699.8599.8600.010.01 
FJ1-Month EONIA {Apr 11}42,31441,43341,5710-6381.51 
FK1-Month EONIA {Apr 11}48,01646,99447,1330-7071.48 
FM193-Month Euroswiss {Jun 19}100.7100.7100.77,8330.00.01 
FM203-Month Euroswiss {Jun 20}100.4100.4100.48230.00.01 
FM213-Month Euroswiss {Jun 21}100.1100.1100.110.00.01 
FM223-Month Euroswiss {Jun 22}99.8199.8099.8100.010.01 
FU183-Month Euroswiss {Sep 18}100.8100.7100.73,2880.00.01 
FU193-Month Euroswiss {Sep 19}100.7100.7100.73,3360.00.01 
FU203-Month Euroswiss {Sep 20}100.3100.3100.340.00.01 
FU213-Month Euroswiss {Sep 21}100.0100.0100.000.00.01 
FZ183-Month Euroswiss {Dec 18}100.8100.7100.83,8330.00.01 
FZ193-Month Euroswiss {Dec 19}100.6100.6100.63,1320.00.01 
FZ203-Month Euroswiss {Dec 20}100.2100.2100.260.00.01 
FZ213-Month Euroswiss {Dec 21}99.9499.9399.9400.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83