| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F.C | 3-Month Euroswiss Continuation | 100.7 | 100.6 | 100.6 | 8,053 | -0.1 |  | 0.05 |   |
| F6.C | MSCI World NTR Index Continuation | 5,719 | 5,719 | 5,719 | 739 | 0 |  | 0.00 | |
| F6H18 | MSCI World NTR Index {Mar 18} | 5,742 | 5,742 | 5,742 | 0 | 0 | | 0.00 | |
| F6M18 | MSCI World NTR Index {Jun 18} | 5,769 | 5,769 | 5,769 | 0 | 0 | | 0.00 | |
| F6U18 | MSCI World NTR Index {Sep 18} | 5,803 | 5,802 | 5,802 | 0 | -1 | | 0.02 | |
| F6Z17 | MSCI World NTR Index {Dec 17} | 5,719 | 5,719 | 5,719 | 739 | 0 | | 0.00 | |
| F6Z18 | MSCI World NTR Index {Dec 18} | 5,827 | 5,827 | 5,827 | 0 | 0 | | 0.00 | |
| FH18 | 3-Month Euroswiss {Mar 18} | 100.7 | 100.7 | 100.7 | 5,376 | 0.0 | | 0.00 | |
| FH19 | 3-Month Euroswiss {Mar 19} | 100.6 | 100.5 | 100.5 | 1,353 | 0.0 |  | 0.01 | |
| FH20 | 3-Month Euroswiss {Mar 20} | 100.3 | 100.3 | 100.3 | 46 | 0.0 | | 0.01 | |
| FH21 | 3-Month Euroswiss {Mar 21} | 100.1 | 100.0 | 100.1 | 1 | 0.0 | | 0.01 | |
| FJ | 1-Month EONIA {Apr 11} | 43,551 | 43,370 | 43,393 | 0 | 23 | | 0.05 | |
| FK | 1-Month EONIA {Apr 11} | 50,092 | 49,915 | 49,988 | 0 | 12 | | 0.02 | |
| FM18 | 3-Month Euroswiss {Jun 18} | 100.7 | 100.7 | 100.7 | 3,695 | 0.0 | | 0.00 | |
| FM19 | 3-Month Euroswiss {Jun 19} | 100.5 | 100.5 | 100.5 | 531 | 0.0 | | 0.01 | |
| FM20 | 3-Month Euroswiss {Jun 20} | 100.2 | 100.2 | 100.2 | 26 | 0.0 | | 0.01 | |
| FM21 | 3-Month Euroswiss {Jun 21} | 100.00 | 99.99 | 100.00 | 0 | 0.01 | | 0.01 | |
| FU17 | 3-Month Euroswiss {Sep 17} | 100.7 | 100.7 | 100.7 | 938 | 0.0 | | 0.00 | |
| FU18 | 3-Month Euroswiss {Sep 18} | 100.7 | 100.6 | 100.6 | 8,053 | 0.0 | | 0.00 | |
| FU19 | 3-Month Euroswiss {Sep 19} | 100.4 | 100.4 | 100.4 | 155 | 0.0 | | 0.01 | |
| FU20 | 3-Month Euroswiss {Sep 20} | 100.2 | 100.2 | 100.2 | 1 | 0.0 | | 0.01 | |
| FU21 | 3-Month Euroswiss {Sep 21} | 99.95 | 99.94 | 99.95 | 0 | 0.01 | | 0.01 | |
| FZ17 | 3-Month Euroswiss {Dec 17} | 100.7 | 100.7 | 100.7 | 2,665 | 0.0 | | 0.00 | |
| FZ18 | 3-Month Euroswiss {Dec 18} | 100.6 | 100.6 | 100.6 | 4,101 | 0.0 | | 0.01 | |
| FZ19 | 3-Month Euroswiss {Dec 19} | 100.4 | 100.4 | 100.4 | 80 | 0.0 | | 0.01 | |
| FZ20 | 3-Month Euroswiss {Dec 20} | 100.1 | 100.1 | 100.1 | 5 | 0.0 | | 0.01 | |