List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
F5H26	696.5	691.0	696.0	67	9.3	1.35
F5H27	719.5	719.5	719.5	0	9.6	1.35
F5H28	742.7	742.7	742.7	0	9.7	1.32
F5M26	702.2	702.2	702.2	0	9.4	1.36
F5M27	725.2	725.2	725.2	0	9.7	1.36
F5M28	748.9	748.9	748.9	0	9.8	1.33
F5U26	708.1	708.1	708.1	0	9.5	1.36
F5U27	730.9	730.9	730.9	0	9.7	1.34
F5U28	755.2	755.2	755.2	0	9.8	1.31
F5Y00	0.0000	0.0000	0.0000	67	0.0000	0.00
F5Z25	647.9	647.9	647.9	83	5.6	0.87
F5Z26	713.8	713.8	713.8	0	9.6	1.36
F5Z27	736.7	736.7	736.7	0	9.7	1.33
F5Z28	761.6	761.6	761.6	0	9.7	1.29
FJH26	6,678	6,678	6,678	0	-31	0.45
FJM26	6,593	6,593	6,593	0	-31	0.46
FJU26	6,621	6,621	6,621	0	-31	0.46
FJZ25	6,474	6,474	6,474	0	31	0.48
FKH26	8,124	8,124	8,124	0	-10	0.12
FKM26	8,021	8,021	8,021	0	-10	0.12
FKU26	8,055	8,055	8,055	0	-10	0.12
FKZ25	7,869	7,869	7,869	0	26	0.33

Email/Username:

Password:

Remember Me

216.73.216.142
United States