List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	High	Low	Close	Volume	Change
F5H26	660.1	660.1	660.1	534	-4.2	0.63
F5H27	682.2	682.2	682.2	0	-4.4	0.64
F5H28	704.0	704.0	704.0	0	-4.6	0.65
F5M26	666.0	666.0	666.0	0	-4.2	0.63
F5M27	687.5	687.5	687.5	0	-4.4	0.64
F5M28	709.8	709.8	709.8	0	-4.7	0.66
F5U26	671.5	671.5	671.5	0	-4.3	0.64
F5U27	692.8	692.8	692.8	0	-4.5	0.65
F5U28	715.8	715.8	715.8	0	-4.7	0.65
F5Y00	0.0000	0.0000	0.0000	534	0.0000	0.00
F5Z25	647.9	647.9	647.9	83	5.6	0.87
F5Z26	676.8	676.8	676.8	0	-4.4	0.65
F5Z27	698.3	698.3	698.3	0	-4.6	0.65
F5Z28	721.8	721.8	721.8	0	-4.8	0.66
FJH26	6,554	6,554	6,554	0	51	0.78
FJM26	6,468	6,468	6,468	0	51	0.79
FJU26	6,495	6,495	6,495	0	0	NaN
FJZ25	6,474	6,474	6,474	0	31	0.48
FKH26	7,960	7,960	7,960	0	61	0.77
FKM26	7,856	7,856	7,856	0	62	0.80
FKU26	7,889	7,889	7,889	0	0	NaN
FKZ25	7,869	7,869	7,869	0	26	0.33

Email/Username:

Password:

Remember Me

216.73.216.187
United States