List of Symbols for LIFFE Futures and Options [LIFFE] Starting with F

Exchange:

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
F5H26		661.2	661.2	661.2	0	-2.1	0.32
F5H27		683.4	683.4	683.4	0	-2.3	0.34
F5H28		704.8	704.8	704.8	0	-2.5	0.35
F5M26		667.1	667.1	667.1	0	-2.2	0.33
F5M27		688.6	688.6	688.6	0	-2.4	0.35
F5M28		710.4	710.4	710.4	0	-2.6	0.36
F5U26		672.7	672.7	672.7	0	-2.2	0.33
F5U27		693.9	693.9	693.9	0	-2.4	0.34
F5U28		716.2	716.2	716.2	0	-2.6	0.36
F5Y00		0.0000	0.0000	0.0000	77	0.0000	0.00
F5Z25		654.9	654.9	654.9	77	-2.1	0.32
F5Z26		678.1	678.1	678.1	0	-2.3	0.34
F5Z27		699.3	699.3	699.3	0	-2.4	0.34
FJ	1-Month EONIA {Apr 11}	6,255	6,255	6,255	0	0	0.00
FJ.C	3-Month Euroswiss Continuation	6,255	6,255	6,255	0	0	0.00
FJH26		6,280	6,280	6,280	0	23	0.37
FJM26		6,210	6,210	6,210	0	23	0.37
FJZ25		6,255	6,255	6,255	0	23	0.37
FK	1-Month EONIA {Apr 11}	7,613	7,613	7,613	0	24	0.31
FK.C	3-Month Euroswiss Continuation	7,613	7,613	7,613	0	24	0.31
FKH26		7,645	7,645	7,645	0	30	0.39
FKM26		7,557	7,557	7,557	0	30	0.39
FKZ25		7,613	7,613	7,613	0	30	0.39

Email/Username:

Password:

Remember Me

216.73.216.189
United States