Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.6100.6100.63,4560.00.02 
F6.CMSCI World NTR Index Continuation5,8775,8695,87356,767170.29 
F6H18MSCI World NTR Index {Mar 18}5,9065,8985,90256,704170.29 
F6M18MSCI World NTR Index {Jun 18}5,9315,9135,9310180.30 
F6U18MSCI World NTR Index {Sep 18}5,9665,9485,9660180.30 
F6Z17MSCI World NTR Index {Dec 17}5,8775,8695,87356,767170.29 
F6Z18MSCI World NTR Index {Dec 18}6,0015,9836,0010180.30 
FH183-Month Euroswiss {Mar 18}100.7100.7100.71,1500.00.01 
FH193-Month Euroswiss {Mar 19}100.5100.5100.56980.00.02 
FH203-Month Euroswiss {Mar 20}100.3100.2100.3710.00.02 
FH213-Month Euroswiss {Mar 21}100.1100.1100.100.00.02 
FJ1-Month EONIA {Apr 11}43,64643,25543,64603250.75 
FK1-Month EONIA {Apr 11}50,28049,85950,28002360.47 
FM183-Month Euroswiss {Jun 18}100.7100.7100.72,9430.00.01 
FM193-Month Euroswiss {Jun 19}100.5100.4100.43570.00.02 
FM203-Month Euroswiss {Jun 20}100.2100.2100.21170.00.02 
FM213-Month Euroswiss {Jun 21}100.0199.9999.990-0.020.02 
FU183-Month Euroswiss {Sep 18}100.7100.6100.62,5060.00.02 
FU193-Month Euroswiss {Sep 19}100.4100.4100.47700.00.02 
FU203-Month Euroswiss {Sep 20}100.2100.2100.270.00.02 
FU213-Month Euroswiss {Sep 21}99.9699.9499.940-0.020.02 
FZ173-Month Euroswiss {Dec 17}100.8100.8100.81,1870.00.01 
FZ183-Month Euroswiss {Dec 18}100.6100.6100.63,4560.00.02 
FZ193-Month Euroswiss {Dec 19}100.3100.3100.31460.00.03 
FZ203-Month Euroswiss {Dec 20}100.1100.1100.160.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.247.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23