Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.7100.6100.68,053-0.10.05 
F6.CMSCI World NTR Index Continuation5,7195,7195,71973900.00 
F6H18MSCI World NTR Index {Mar 18}5,7425,7425,742000.00 
F6M18MSCI World NTR Index {Jun 18}5,7695,7695,769000.00 
F6U18MSCI World NTR Index {Sep 18}5,8035,8025,8020-10.02 
F6Z17MSCI World NTR Index {Dec 17}5,7195,7195,71973900.00 
F6Z18MSCI World NTR Index {Dec 18}5,8275,8275,827000.00 
FH183-Month Euroswiss {Mar 18}100.7100.7100.75,3760.00.00 
FH193-Month Euroswiss {Mar 19}100.6100.5100.51,3530.00.01 
FH203-Month Euroswiss {Mar 20}100.3100.3100.3460.00.01 
FH213-Month Euroswiss {Mar 21}100.1100.0100.110.00.01 
FJ1-Month EONIA {Apr 11}43,55143,37043,3930230.05 
FK1-Month EONIA {Apr 11}50,09249,91549,9880120.02 
FM183-Month Euroswiss {Jun 18}100.7100.7100.73,6950.00.00 
FM193-Month Euroswiss {Jun 19}100.5100.5100.55310.00.01 
FM203-Month Euroswiss {Jun 20}100.2100.2100.2260.00.01 
FM213-Month Euroswiss {Jun 21}100.0099.99100.0000.010.01 
FU173-Month Euroswiss {Sep 17}100.7100.7100.79380.00.00 
FU183-Month Euroswiss {Sep 18}100.7100.6100.68,0530.00.00 
FU193-Month Euroswiss {Sep 19}100.4100.4100.41550.00.01 
FU203-Month Euroswiss {Sep 20}100.2100.2100.210.00.01 
FU213-Month Euroswiss {Sep 21}99.9599.9499.9500.010.01 
FZ173-Month Euroswiss {Dec 17}100.7100.7100.72,6650.00.00 
FZ183-Month Euroswiss {Dec 18}100.6100.6100.64,1010.00.01 
FZ193-Month Euroswiss {Dec 19}100.4100.4100.4800.00.01 
FZ203-Month Euroswiss {Dec 20}100.1100.1100.150.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.47.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02