Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.8100.8100.87,5180.00.00 
F6.CMSCI World NTR Index Continuation4,9474,9434,943242120.24 
F6H17MSCI World NTR Index {Mar 17}4,9474,9434,943242120.24 
F6H18MSCI World NTR Index {Mar 18}5,0355,0225,0350130.26 
F6M17MSCI World NTR Index {Jun 17}4,9624,9494,9620130.26 
F6U17MSCI World NTR Index {Sep 17}4,9854,9724,9850130.26 
F6Z17MSCI World NTR Index {Dec 17}5,0114,9985,0110130.26 
FH173-Month Euroswiss {Mar 17}100.8100.8100.87,3180.00.01 
FH183-Month Euroswiss {Mar 18}100.7100.7100.71,7700.00.02 
FH193-Month Euroswiss {Mar 19}100.6100.5100.5690.00.02 
FH203-Month Euroswiss {Mar 20}100.4100.3100.300.00.02 
FJ1-Month EONIA {Apr 11}41,06540,79040,9320-270.07 
FK1-Month EONIA {Apr 11}45,23244,82545,0900990.22 
FM173-Month Euroswiss {Jun 17}100.8100.8100.86,4900.00.01 
FM183-Month Euroswiss {Jun 18}100.7100.7100.71,5070.00.02 
FM193-Month Euroswiss {Jun 19}100.5100.5100.500.00.02 
FM203-Month Euroswiss {Jun 20}100.3100.3100.300.00.02 
FU173-Month Euroswiss {Sep 17}100.8100.8100.87,5180.00.01 
FU183-Month Euroswiss {Sep 18}100.7100.6100.62200.00.02 
FU193-Month Euroswiss {Sep 19}100.5100.4100.400.00.02 
FU203-Month Euroswiss {Sep 20}100.3100.2100.200.00.02 
FZ173-Month Euroswiss {Dec 17}100.8100.7100.72,4880.00.01 
FZ183-Month Euroswiss {Dec 18}100.6100.6100.62250.00.02 
FZ193-Month Euroswiss {Dec 19}100.4100.4100.400.00.02 
FZ203-Month Euroswiss {Dec 20}100.2100.2100.200.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06