| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F.C | 3-Month Euroswiss Continuation | 100.7 | 100.7 | 100.7 | 1,931 | 0.1 |  | 0.11 |   |
| F6.C | MSCI World NTR Index Continuation | 5,458 | 5,421 | 5,449 | 2,892 | 33 | | 0.61 | |
| F6H18 | MSCI World NTR Index {Mar 18} | 5,491 | 5,452 | 5,491 | 0 | 39 | | 0.72 | |
| F6M18 | MSCI World NTR Index {Jun 18} | 5,517 | 5,473 | 5,517 | 0 | 44 | | 0.80 | |
| F6U17 | MSCI World NTR Index {Sep 17} | 5,458 | 5,421 | 5,449 | 2,892 | 33 | | 0.61 | |
| F6U18 | MSCI World NTR Index {Sep 18} | 5,546 | 5,497 | 5,546 | 0 | 49 | | 0.89 | |
| F6Z17 | MSCI World NTR Index {Dec 17} | 5,468 | 5,433 | 5,468 | 0 | 35 | | 0.64 | |
| FH18 | 3-Month Euroswiss {Mar 18} | 100.7 | 100.7 | 100.7 | 1,184 | 0.0 | | 0.01 | |
| FH19 | 3-Month Euroswiss {Mar 19} | 100.6 | 100.6 | 100.6 | 322 | 0.0 | | 0.01 | |
| FH20 | 3-Month Euroswiss {Mar 20} | 100.3 | 100.3 | 100.3 | 2 | 0.0 | | 0.01 | |
| FH21 | 3-Month Euroswiss {Mar 21} | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.01 | |
| FJ | 1-Month EONIA {Apr 11} | 41,511 | 41,123 | 41,488 | 0 | 365 | | 0.89 | |
| FK | 1-Month EONIA {Apr 11} | 47,992 | 47,533 | 47,960 | 0 | 427 | | 0.90 | |
| FM18 | 3-Month Euroswiss {Jun 18} | 100.7 | 100.7 | 100.7 | 910 | 0.0 | | 0.01 | |
| FM19 | 3-Month Euroswiss {Jun 19} | 100.5 | 100.5 | 100.5 | 174 | 0.0 | | 0.01 | |
| FM20 | 3-Month Euroswiss {Jun 20} | 100.3 | 100.3 | 100.3 | 1 | 0.0 | | 0.01 | |
| FM21 | 3-Month Euroswiss {Jun 21} | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.01 | |
| FU17 | 3-Month Euroswiss {Sep 17} | 100.7 | 100.7 | 100.7 | 790 | 0.0 | | 0.01 | |
| FU18 | 3-Month Euroswiss {Sep 18} | 100.7 | 100.6 | 100.6 | 256 | 0.0 | | 0.01 | |
| FU19 | 3-Month Euroswiss {Sep 19} | 100.5 | 100.4 | 100.5 | 2 | 0.0 | | 0.01 | |
| FU20 | 3-Month Euroswiss {Sep 20} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.01 | |
| FZ17 | 3-Month Euroswiss {Dec 17} | 100.7 | 100.7 | 100.7 | 1,931 | 0.0 | | 0.01 | |
| FZ18 | 3-Month Euroswiss {Dec 18} | 100.6 | 100.6 | 100.6 | 513 | 0.0 | | 0.01 | |
| FZ19 | 3-Month Euroswiss {Dec 19} | 100.4 | 100.4 | 100.4 | 3 | 0.0 | | 0.01 | |
| FZ20 | 3-Month Euroswiss {Dec 20} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.01 | |