| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F.C | 3-Month Euroswiss Continuation | 100.7 | 100.7 | 100.7 | 1,976 | 0.0 |  | 0.02 |   |
| F6.C | MSCI World NTR Index Continuation | 5,415 | 5,390 | 5,415 | 147 | -4 | | 0.07 | |
| F6H18 | MSCI World NTR Index {Mar 18} | 5,461 | 5,449 | 5,461 | 0 | 12 |  | 0.22 | |
| F6M17 | MSCI World NTR Index {Jun 17} | 5,364 | 5,352 | 5,364 | 2,323 | 12 | | 0.22 | |
| F6M18 | MSCI World NTR Index {Jun 18} | 5,490 | 5,478 | 5,490 | 0 | 12 | | 0.22 | |
| F6U17 | MSCI World NTR Index {Sep 17} | 5,415 | 5,390 | 5,415 | 147 | 12 | | 0.22 | |
| F6U18 | MSCI World NTR Index {Sep 18} | 5,514 | 5,501 | 5,514 | 0 | 13 | | 0.24 | |
| F6Z17 | MSCI World NTR Index {Dec 17} | 5,436 | 5,424 | 5,436 | 0 | 12 | | 0.22 | |
| FH18 | 3-Month Euroswiss {Mar 18} | 100.7 | 100.7 | 100.7 | 10,842 | 0.0 | | 0.01 | |
| FH19 | 3-Month Euroswiss {Mar 19} | 100.6 | 100.5 | 100.6 | 1,303 | 0.0 | | 0.01 | |
| FH20 | 3-Month Euroswiss {Mar 20} | 100.4 | 100.3 | 100.3 | 36 | 0.0 | | 0.01 | |
| FH21 | 3-Month Euroswiss {Mar 21} | 100.2 | 100.1 | 100.1 | 0 | 0.0 | | 0.01 | |
| FJ | 1-Month EONIA {Apr 11} | 42,859 | 42,300 | 42,758 | 0 | -11 | | 0.03 | |
| FK | 1-Month EONIA {Apr 11} | 48,867 | 48,290 | 48,793 | 0 | 4 | | 0.01 | |
| FM17 | 3-Month Euroswiss {Jun 17} | 100.7 | 100.7 | 100.7 | 2,731 | 0.0 | | 0.01 | |
| FM18 | 3-Month Euroswiss {Jun 18} | 100.7 | 100.7 | 100.7 | 9,301 | 0.0 |  | 0.00 | |
| FM19 | 3-Month Euroswiss {Jun 19} | 100.5 | 100.5 | 100.5 | 330 | 0.0 | | 0.01 | |
| FM20 | 3-Month Euroswiss {Jun 20} | 100.3 | 100.3 | 100.3 | 24 | 0.0 | | 0.01 | |
| FM21 | 3-Month Euroswiss {Jun 21} | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.01 | |
| FU17 | 3-Month Euroswiss {Sep 17} | 100.7 | 100.7 | 100.7 | 8,032 | 0.0 | | 0.00 | |
| FU18 | 3-Month Euroswiss {Sep 18} | 100.7 | 100.6 | 100.6 | 7,939 | 0.0 | | 0.00 | |
| FU19 | 3-Month Euroswiss {Sep 19} | 100.5 | 100.4 | 100.5 | 113 | 0.0 | | 0.01 | |
| FU20 | 3-Month Euroswiss {Sep 20} | 100.3 | 100.2 | 100.2 | 30 | 0.0 | | 0.01 | |
| FZ17 | 3-Month Euroswiss {Dec 17} | 100.7 | 100.7 | 100.7 | 12,501 | 0.0 | | 0.01 | |
| FZ18 | 3-Month Euroswiss {Dec 18} | 100.6 | 100.6 | 100.6 | 9,540 | 0.0 | | 0.00 | |
| FZ19 | 3-Month Euroswiss {Dec 19} | 100.4 | 100.4 | 100.4 | 27 | 0.0 | | 0.01 | |
| FZ20 | 3-Month Euroswiss {Dec 20} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.01 | |