Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F5H26605.6605.6605.602.20.36 
F5H27626.3626.3626.302.30.37 
F5H28647.2647.2647.202.60.40 
F5M25557.8557.8557.8023.44.38 
F5M26611.1611.1611.102.30.38 
F5M27631.4631.4631.402.50.40 
F5M28652.7652.7652.702.70.42 
F5U25593.6593.6593.61172.10.36 
F5U26616.4616.4616.402.30.37 
F5U27636.6636.6636.602.50.39 
F5Z25599.8599.8599.802.20.37 
F5Z26621.4621.4621.402.30.37 
F5Z27641.8641.8641.802.50.39 
FJ1-Month EONIA {Apr 11}5,8855,8855,885000.00 
FJ.C3-Month Euroswiss Continuation5,8855,8855,885000.00 
FJH265,9255,9255,925060.09 
FJM255,8565,8565,8560681.17 
FJU255,8855,8855,8850-370.62 
FJZ255,8985,8985,8980-370.62 
FK1-Month EONIA {Apr 11}7,2057,2057,205000.00 
FK.C3-Month Euroswiss Continuation7,2057,2057,205000.00 
FKH267,2547,2547,254090.12 
FKM257,1257,1257,1250490.69 
FKU257,2057,2057,2050-590.81 
FKZ257,2207,2207,2200-590.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.225.10
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>