Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.7100.7100.74,4530.00.02 
F6.CMSCI World NTR Index Continuation6,0265,9576,0261,81210.02 
F6H18MSCI World NTR Index {Mar 18}6,0265,9576,0261,812-70.12 
F6H19MSCI World NTR Index {Mar 19}6,1796,1726,1720-70.11 
F6M18MSCI World NTR Index {Jun 18}6,0646,0576,0570-70.12 
F6U18MSCI World NTR Index {Sep 18}6,1036,0966,0960-70.11 
F6Z18MSCI World NTR Index {Dec 18}6,1436,1366,1360-70.11 
FH183-Month Euroswiss {Mar 18}100.8100.7100.85690.00.00 
FH193-Month Euroswiss {Mar 19}100.5100.5100.56360.00.00 
FH203-Month Euroswiss {Mar 20}100.1100.1100.1290.00.02 
FH213-Month Euroswiss {Mar 21}99.7799.7799.7700.010.01 
FJ1-Month EONIA {Apr 11}41,78541,29541,7060-970.23 
FK1-Month EONIA {Apr 11}48,44447,82748,334080.02 
FM183-Month Euroswiss {Jun 18}100.7100.7100.71,7270.00.00 
FM193-Month Euroswiss {Jun 19}100.4100.4100.47470.00.00 
FM203-Month Euroswiss {Jun 20}100.0100.0100.0180.00.02 
FM213-Month Euroswiss {Jun 21}99.7199.7099.7100.010.01 
FU183-Month Euroswiss {Sep 18}100.7100.7100.73,3900.00.00 
FU193-Month Euroswiss {Sep 19}100.3100.3100.32480.00.00 
FU203-Month Euroswiss {Sep 20}99.9399.9399.93190.020.02 
FU213-Month Euroswiss {Sep 21}99.6699.6599.6600.010.01 
FZ183-Month Euroswiss {Dec 18}100.7100.6100.61,3770.00.00 
FZ193-Month Euroswiss {Dec 19}100.2100.2100.21740.00.01 
FZ203-Month Euroswiss {Dec 20}99.8599.8599.8510.020.02 
FZ213-Month Euroswiss {Dec 21}99.6199.6099.6100.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23