Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.7100.7100.712,7560.00.02 
F6.CMSCI World NTR Index Continuation7,0907,0877,087127310.44 
F6H20MSCI World NTR Index {Mar 20}7,0907,0877,087127310.44 
F6H21MSCI World NTR Index {Mar 21}7,1947,1627,1940320.45 
F6H22MSCI World NTR Index {Mar 22}7,2937,2617,2930320.44 
F6M20MSCI World NTR Index {Jun 20}7,1157,0847,1150310.44 
F6M21MSCI World NTR Index {Jun 21}7,2207,1877,2200330.46 
F6M22MSCI World NTR Index {Jun 22}7,3197,2867,3190330.45 
F6U20MSCI World NTR Index {Sep 20}7,1437,1117,1430320.45 
F6U21MSCI World NTR Index {Sep 21}7,2447,2127,2440320.44 
F6U22MSCI World NTR Index {Sep 22}7,3457,3117,3450340.47 
F6Z20MSCI World NTR Index {Dec 20}7,1697,1377,1690320.45 
F6Z21MSCI World NTR Index {Dec 21}7,2687,2367,2680320.44 
F6Z22MSCI World NTR Index {Dec 22}7,3707,3367,3700340.46 
FH203-Month Euroswiss {Mar 20}100.7100.7100.712,7560.00.00 
FH213-Month Euroswiss {Mar 21}100.8100.7100.76,0700.00.00 
FH223-Month Euroswiss {Mar 22}100.7100.6100.7930.00.01 
FH233-Month Euroswiss {Mar 23}100.5100.5100.500.00.01 
FJ1-Month EONIA {Apr 11}45,42344,96345,34703840.85 
FK1-Month EONIA {Apr 11}52,35351,80952,26004500.87 
FM203-Month Euroswiss {Jun 20}100.8100.7100.710,5560.00.00 
FM213-Month Euroswiss {Jun 21}100.7100.7100.75,8610.00.01 
FM223-Month Euroswiss {Jun 22}100.6100.6100.6580.00.01 
FM233-Month Euroswiss {Jun 23}100.4100.4100.400.00.01 
FU203-Month Euroswiss {Sep 20}100.8100.7100.810,8410.00.00 
FU213-Month Euroswiss {Sep 21}100.7100.7100.71,8040.00.00 
FU223-Month Euroswiss {Sep 22}100.6100.6100.600.00.01 
FU233-Month Euroswiss {Sep 23}100.4100.4100.400.00.01 
FZ203-Month Euroswiss {Dec 20}100.8100.7100.89,1980.00.00 
FZ213-Month Euroswiss {Dec 21}100.7100.7100.71,0750.00.01 
FZ223-Month Euroswiss {Dec 22}100.6100.6100.600.00.01 
FZ233-Month Euroswiss {Dec 23}100.3100.3100.300.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83