| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F.C | 3-Month Euroswiss Continuation | 101.0 | 100.9 | 100.9 | 13,272 | 0.0 |  | 0.02 |   |
| F6.C | MSCI World NTR Index Continuation | 6,230 | 6,186 | 6,205 | 60 | -20 |  | 0.32 | |
| F6H20 | MSCI World NTR Index {Mar 20} | 6,299 | 6,279 | 6,279 | 0 | -20 | | 0.32 | |
| F6M20 | MSCI World NTR Index {Jun 20} | 6,335 | 6,315 | 6,315 | 0 | -20 | | 0.32 | |
| F6U19 | MSCI World NTR Index {Sep 19} | 6,230 | 6,186 | 6,205 | 60 | -20 | | 0.32 | |
| F6U20 | MSCI World NTR Index {Sep 20} | 6,371 | 6,351 | 6,351 | 0 | -20 | | 0.31 | |
| F6Z19 | MSCI World NTR Index {Dec 19} | 6,263 | 6,243 | 6,243 | 0 | -20 | | 0.32 | |
| FH20 | 3-Month Euroswiss {Mar 20} | 101.1 | 101.0 | 101.1 | 5,302 | 0.0 | | 0.03 | |
| FH21 | 3-Month Euroswiss {Mar 21} | 101.1 | 101.1 | 101.1 | 963 | 0.0 | | 0.02 | |
| FH22 | 3-Month Euroswiss {Mar 22} | 101.0 | 100.9 | 100.9 | 2 | 0.0 | | 0.02 | |
| FH23 | 3-Month Euroswiss {Mar 23} | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.02 | |
| FJ | 1-Month EONIA {Apr 11} | 40,336 | 39,889 | 39,950 | 0 | -275 | | 0.68 | |
| FK | 1-Month EONIA {Apr 11} | 46,290 | 45,756 | 45,854 | 0 | -301 | | 0.65 | |
| FM20 | 3-Month Euroswiss {Jun 20} | 101.1 | 101.1 | 101.1 | 3,914 | 0.0 | | 0.02 | |
| FM21 | 3-Month Euroswiss {Jun 21} | 101.1 | 101.0 | 101.0 | 404 | 0.0 | | 0.02 | |
| FM22 | 3-Month Euroswiss {Jun 22} | 100.9 | 100.9 | 100.9 | 1 | 0.0 | | 0.02 | |
| FM23 | 3-Month Euroswiss {Jun 23} | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.02 | |
| FU19 | 3-Month Euroswiss {Sep 19} | 101.0 | 100.9 | 100.9 | 13,272 | 0.0 | | 0.02 | |
| FU20 | 3-Month Euroswiss {Sep 20} | 101.1 | 101.1 | 101.1 | 3,355 | 0.0 | | 0.02 | |
| FU21 | 3-Month Euroswiss {Sep 21} | 101.0 | 101.0 | 101.0 | 1 | 0.0 | | 0.02 | |
| FU22 | 3-Month Euroswiss {Sep 22} | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.02 | |
| FZ19 | 3-Month Euroswiss {Dec 19} | 101.1 | 101.0 | 101.0 | 6,747 | 0.0 | | 0.02 | |
| FZ20 | 3-Month Euroswiss {Dec 20} | 101.1 | 101.1 | 101.1 | 3,731 | 0.0 | | 0.02 | |
| FZ21 | 3-Month Euroswiss {Dec 21} | 101.0 | 101.0 | 101.0 | 3 | 0.0 | | 0.02 | |
| FZ22 | 3-Month Euroswiss {Dec 22} | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.02 | |