Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F.C3-Month Euroswiss Continuation100.7100.7100.76,9330.00.00 
F6.CMSCI World NTR Index Continuation6,4586,4156,4326540.85 
F6H21MSCI World NTR Index {Mar 21}6,4346,3806,4340540.85 
F6H22MSCI World NTR Index {Mar 22}6,4336,3796,4330540.85 
F6H23MSCI World NTR Index {Mar 23}6,4336,3786,4330550.86 
F6M20MSCI World NTR Index {Jun 20}6,4586,4156,4326540.85 
F6M21MSCI World NTR Index {Jun 21}6,4346,3806,4340540.85 
F6M22MSCI World NTR Index {Jun 22}6,4336,3796,4330540.85 
F6U20MSCI World NTR Index {Sep 20}6,4336,3796,4330540.85 
F6U21MSCI World NTR Index {Sep 21}6,4346,3806,4340540.85 
F6U22MSCI World NTR Index {Sep 22}6,4336,3796,4330540.85 
F6Z20MSCI World NTR Index {Dec 20}6,4336,3796,4330540.85 
F6Z21MSCI World NTR Index {Dec 21}6,4346,3806,4340540.85 
F6Z22MSCI World NTR Index {Dec 22}6,4336,3796,4330540.85 
FH213-Month Euroswiss {Mar 21}100.8100.7100.81,0400.00.00 
FH223-Month Euroswiss {Mar 22}100.7100.7100.71430.00.00 
FH233-Month Euroswiss {Mar 23}100.6100.6100.600.00.00 
FH243-Month Euroswiss {Mar 24}100.5100.5100.500.00.00 
FJ1-Month EONIA {Apr 11}36,53535,77836,41107031.97 
FK1-Month EONIA {Apr 11}43,40342,17043,24401,0732.55 
FM203-Month Euroswiss {Jun 20}100.7100.7100.72,0730.00.00 
FM213-Month Euroswiss {Jun 21}100.8100.7100.87720.00.00 
FM223-Month Euroswiss {Jun 22}100.7100.7100.7200.00.00 
FM233-Month Euroswiss {Jun 23}100.6100.6100.600.00.00 
FU203-Month Euroswiss {Sep 20}100.7100.7100.76,9330.00.00 
FU213-Month Euroswiss {Sep 21}100.7100.7100.73740.00.00 
FU223-Month Euroswiss {Sep 22}100.7100.7100.700.00.00 
FU233-Month Euroswiss {Sep 23}100.6100.6100.600.00.00 
FZ203-Month Euroswiss {Dec 20}100.8100.7100.82,2280.00.00 
FZ213-Month Euroswiss {Dec 21}100.7100.7100.74450.00.00 
FZ223-Month Euroswiss {Dec 22}100.7100.7100.700.00.00 
FZ233-Month Euroswiss {Dec 23}100.5100.5100.500.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83