| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 323.5 | 322.2 | 323.5 | 0 | 10.5 |  | 3.35 |   |
| IBZ19 | FTSE 100 Dividend Index {Dec 19} | 323.5 | 322.2 | 323.5 | 0 | 1.3 | | 0.40 | |
| IBZ20 | FTSE 100 Dividend Index {Dec 20} | 313.8 | 313.0 | 313.8 | 0 | 0.8 | | 0.26 | |
| IBZ21 | FTSE 100 Dividend Index {Dec 21} | 294.4 | 293.0 | 294.4 | 0 | 1.4 | | 0.48 | |
| IBZ22 | FTSE 100 Dividend Index {Dec 22} | 283.3 | 280.5 | 283.3 | 0 | 2.8 | | 1.00 | |
| IBZ23 | FTSE 100 Dividend Index {Dec 23} | 263.6 | 261.2 | 263.6 | 0 | 2.4 | | 0.92 | |
| IBZ24 | FTSE 100 Dividend Index {Dec 24} | 257.7 | 255.3 | 257.7 | 0 | 2.4 | | 0.94 | |
| IBZ25 | FTSE 100 Dividend Index {Dec 25} | 257.0 | 254.6 | 257.0 | 0 | 2.4 | | 0.94 | |
| IJ.C | 1-Month EONIA Continuation | 100.4 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 | |
| IJF20 | 1-Month EONIA {Jan 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJF21 | 1-Month EONIA {Jan 21} | 100.4 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 | |
| IJG20 | 1-Month EONIA {Feb 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJG21 | 1-Month EONIA {Feb 21} | 100.4 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| IJH19 | 1-Month EONIA {Mar 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJH20 | 1-Month EONIA {Mar 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJH21 | 1-Month EONIA {Mar 21} | 100.4 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJJ19 | 1-Month EONIA {Apr 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJJ20 | 1-Month EONIA {Apr 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJK19 | 1-Month EONIA {May 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJK20 | 1-Month EONIA {May 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJM19 | 1-Month EONIA {Jun 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJM20 | 1-Month EONIA {Jun 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJN19 | 1-Month EONIA {Jul 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJN20 | 1-Month EONIA {Jul 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJQ19 | 1-Month EONIA {Aug 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJQ20 | 1-Month EONIA {Aug 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJU19 | 1-Month EONIA {Sep 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJU20 | 1-Month EONIA {Sep 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJV19 | 1-Month EONIA {Oct 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJV20 | 1-Month EONIA {Oct 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJX19 | 1-Month EONIA {Nov 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJX20 | 1-Month EONIA {Nov 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJZ19 | 1-Month EONIA {Dec 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJZ20 | 1-Month EONIA {Dec 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 100.3 | 100.3 | 100.3 | 0 | 0.1 | | 0.10 | |
| IMH20 | 3-Month EuriBor {Mar 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMH21 | 3-Month EuriBor {Mar 21} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.01 | |
| IMH22 | 3-Month EuriBor {Mar 22} | 99.97 | 99.95 | 99.96 | 0 | -0.01 | | 0.01 | |
| IMH23 | 3-Month EuriBor {Mar 23} | 99.73 | 99.71 | 99.72 | 0 | -0.01 | | 0.01 | |
| IMH24 | 3-Month EuriBor {Mar 24} | 99.49 | 99.47 | 99.48 | 0 | -0.01 | | 0.01 | |
| IMH25 | 3-Month EuriBor {Mar 25} | 99.27 | 99.26 | 99.26 | 0 | -0.01 | | 0.01 | |
| IMJ19 | 3-Month EuriBor {Apr 19} | 100.3 | 100.3 | 100.3 | 3,787 | 0.0 | | 0.00 | |
| IMK19 | 3-Month EuriBor {May 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMM19 | 3-Month EuriBor {Jun 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMM20 | 3-Month EuriBor {Jun 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMM21 | 3-Month EuriBor {Jun 21} | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.01 | |
| IMM22 | 3-Month EuriBor {Jun 22} | 99.91 | 99.89 | 99.90 | 0 | -0.01 | | 0.01 | |
| IMM23 | 3-Month EuriBor {Jun 23} | 99.67 | 99.65 | 99.66 | 0 | -0.01 | | 0.01 | |
| IMM24 | 3-Month EuriBor {Jun 24} | 99.44 | 99.43 | 99.43 | 0 | -0.01 | | 0.01 | |
| IMN19 | 3-Month EuriBor {Jul 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMQ19 | 3-Month EuriBor {Aug 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMU19 | 3-Month EuriBor {Sep 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMU20 | 3-Month EuriBor {Sep 20} | 100.3 | 100.2 | 100.2 | 0 | 0.0 | | 0.01 | |
| IMU21 | 3-Month EuriBor {Sep 21} | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.01 | |
| IMU22 | 3-Month EuriBor {Sep 22} | 99.85 | 99.83 | 99.84 | 0 | -0.01 | | 0.01 | |
| IMU23 | 3-Month EuriBor {Sep 23} | 99.61 | 99.59 | 99.60 | 0 | -0.01 | | 0.01 | |
| IMU24 | 3-Month EuriBor {Sep 24} | 99.38 | 99.37 | 99.37 | 0 | -0.01 | | 0.01 | |
| IMV19 | 3-Month EuriBor {Oct 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMZ19 | 3-Month EuriBor {Dec 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMZ20 | 3-Month EuriBor {Dec 20} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.01 | |
| IMZ21 | 3-Month EuriBor {Dec 21} | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.01 | |
| IMZ22 | 3-Month EuriBor {Dec 22} | 99.79 | 99.77 | 99.78 | 0 | -0.01 | | 0.01 | |
| IMZ23 | 3-Month EuriBor {Dec 23} | 99.54 | 99.52 | 99.54 | 0 | -0.01 | | 0.01 | |
| IMZ24 | 3-Month EuriBor {Dec 24} | 99.33 | 99.32 | 99.32 | 0 | -0.01 | | 0.01 | |