Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation277.9273.8277.92,000-12.94.44 
IBZ18FTSE 100 Dividend Index {Dec 18}302.5302.5302.52500.00.00 
IBZ19FTSE 100 Dividend Index {Dec 19}298.7297.8298.79420.90.30 
IBZ20FTSE 100 Dividend Index {Dec 20}292.6290.8292.62001.80.62 
IBZ21FTSE 100 Dividend Index {Dec 21}277.9273.8277.92,0004.11.50 
IBZ22FTSE 100 Dividend Index {Dec 22}256.5255.9256.500.60.23 
IBZ23FTSE 100 Dividend Index {Dec 23}244.0242.4244.001.60.66 
IBZ24FTSE 100 Dividend Index {Dec 24}246.3244.7246.301.60.65 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF191-Month EONIA {Jan 19}100.4100.4100.400.00.00 
IJG191-Month EONIA {Feb 19}100.4100.4100.400.00.00 
IJH181-Month EONIA {Mar 18}100.4100.3100.300.00.02 
IJH191-Month EONIA {Mar 19}100.4100.4100.400.00.00 
IJJ181-Month EONIA {Apr 18}100.4100.4100.400.00.00 
IJK181-Month EONIA {May 18}100.4100.4100.400.00.00 
IJM181-Month EONIA {Jun 18}100.4100.4100.400.00.00 
IJN181-Month EONIA {Jul 18}100.4100.4100.400.00.00 
IJQ181-Month EONIA {Aug 18}100.4100.4100.400.00.00 
IJU181-Month EONIA {Sep 18}100.4100.4100.400.00.00 
IJV181-Month EONIA {Oct 18}100.4100.4100.400.00.00 
IJX181-Month EONIA {Nov 18}100.4100.4100.400.00.00 
IJZ181-Month EONIA {Dec 18}100.4100.4100.400.00.00 
IM.C3-Month EuriBor Continuation100.1100.1100.188,9240.30.31 
IMH193-Month EuriBor {Mar 19}100.3100.3100.346,5660.00.00 
IMH203-Month EuriBor {Mar 20}99.8799.8599.8667,605-0.020.02 
IMH213-Month EuriBor {Mar 21}99.4299.4099.4134,654-0.020.02 
IMH223-Month EuriBor {Mar 22}99.0399.0199.029,708-0.030.03 
IMH233-Month EuriBor {Mar 23}98.7698.7598.75115-0.030.03 
IMH243-Month EuriBor {Mar 24}98.5698.5498.540-0.020.02 
IMJ183-Month EuriBor {Apr 18}100.3100.3100.32,9440.00.00 
IMK183-Month EuriBor {May 18}100.3100.3100.39,1280.00.00 
IMM183-Month EuriBor {Jun 18}100.3100.3100.315,9150.00.00 
IMM193-Month EuriBor {Jun 19}100.2100.2100.271,9860.00.01 
IMM203-Month EuriBor {Jun 20}99.7699.7499.7435,199-0.020.02 
IMM213-Month EuriBor {Jun 21}99.3299.2999.3021,592-0.030.03 
IMM223-Month EuriBor {Jun 22}98.9598.9398.94527-0.030.03 
IMM233-Month EuriBor {Jun 23}98.7098.6998.69161-0.030.03 
IMN183-Month EuriBor {Jul 18}100.3100.3100.35000.00.00 
IMQ183-Month EuriBor {Aug 18}100.3100.3100.32,6910.00.00 
IMU183-Month EuriBor {Sep 18}100.3100.3100.329,5660.00.00 
IMU193-Month EuriBor {Sep 19}100.1100.1100.188,9240.00.01 
IMU203-Month EuriBor {Sep 20}99.6499.6299.6349,176-0.020.02 
IMU213-Month EuriBor {Sep 21}99.2199.1999.2017,535-0.030.03 
IMU223-Month EuriBor {Sep 22}98.8898.8798.871,068-0.030.03 
IMU233-Month EuriBor {Sep 23}98.6798.6498.640-0.030.03 
IMV183-Month EuriBor {Oct 18}100.3100.3100.30100.3100.00 
IMZ183-Month EuriBor {Dec 18}100.3100.3100.341,3030.00.00 
IMZ193-Month EuriBor {Dec 19}99.9899.9699.9679,739-0.020.02 
IMZ203-Month EuriBor {Dec 20}99.5399.5199.5244,097-0.020.02 
IMZ213-Month EuriBor {Dec 21}99.1199.0999.1022,590-0.030.03 
IMZ223-Month EuriBor {Dec 22}98.8198.8098.80261-0.030.03 
IMZ233-Month EuriBor {Dec 23}98.6198.5998.590-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.172.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23