| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 254.5 | 254.5 | 254.5 | 0 | -14.6 |  | 4.82 |   |
| IBH26 | FTSE 100 Dividend Index {Mar 26} | 72.30 | 72.30 | 72.30 | 0 | 0.10 |  | 0.14 | |
| IBM25 | FTSE 100 Dividend Index {Jun 25} | 177.4 | 177.4 | 177.4 | 0 | 0.0 |  | 0.00 | |
| IBM26 | FTSE 100 Dividend Index {Jun 26} | 169.1 | 169.1 | 169.1 | 0 | 0.1 | | 0.06 | |
| IBU25 | FTSE 100 Dividend Index {Sep 25} | 254.5 | 254.5 | 254.5 | 0 | 0.2 | | 0.08 | |
| IBZ25 | FTSE 100 Dividend Index {Dec 25} | 301.4 | 301.4 | 301.4 | 0 | 0.0 | | 0.00 | |
| IBZ26 | FTSE 100 Dividend Index {Dec 26} | 300.4 | 300.4 | 300.4 | 0 | 0.1 | | 0.03 | |
| IBZ27 | FTSE 100 Dividend Index {Dec 27} | 293.3 | 293.3 | 293.3 | 0 | -0.5 | | 0.17 | |
| IBZ28 | FTSE 100 Dividend Index {Dec 28} | 283.4 | 283.4 | 283.4 | 0 | 0.2 | | 0.07 | |
| IBZ29 | FTSE 100 Dividend Index {Dec 29} | 270.8 | 270.8 | 270.8 | 0 | 0.2 | | 0.07 | |
| IBZ30 | FTSE 100 Dividend Index {Dec 30} | 263.3 | 263.3 | 263.3 | 0 | 0.2 | | 0.08 | |
| IBZ31 | FTSE 100 Dividend Index {Dec 31} | 251.9 | 251.9 | 251.9 | 0 | 0.2 | | 0.08 | |
| IJ.C | 1-Month EONIA Continuation | 98.09 | 98.09 | 98.09 | 0 | 0.16 | | 0.17 | |
| IJF26 | 1-Month EONIA {Jan 26} | 98.34 | 98.34 | 98.34 | 0 | 0.01 | | 0.01 | |
| IJF27 | 1-Month EONIA {Jan 27} | 98.28 | 98.28 | 98.28 | 0 | 0.03 | | 0.03 | |
| IJG26 | 1-Month EONIA {Feb 26} | 98.36 | 98.36 | 98.36 | 0 | 0.02 | | 0.02 | |
| IJG27 | 1-Month EONIA {Feb 27} | 98.25 | 98.25 | 98.25 | 0 | 0.03 | | 0.03 | |
| IJH26 | 1-Month EONIA {Mar 26} | 98.38 | 98.38 | 98.38 | 0 | 0.03 | | 0.03 | |
| IJH27 | 1-Month EONIA {Mar 27} | 98.24 | 98.24 | 98.24 | 0 | 0.03 | | 0.03 | |
| IJJ26 | 1-Month EONIA {Apr 26} | 98.39 | 98.39 | 98.39 | 0 | 0.03 | | 0.03 | |
| IJJ27 | 1-Month EONIA {Apr 27} | 98.20 | 98.20 | 98.20 | 0 | 0.03 | | 0.03 | |
| IJK26 | 1-Month EONIA {May 26} | 98.39 | 98.39 | 98.39 | 0 | 0.03 | | 0.03 | |
| IJK27 | 1-Month EONIA {May 27} | 98.18 | 98.18 | 98.18 | 0 | 0.03 | | 0.03 | |
| IJM25 | 1-Month EONIA {Jun 25} | 97.99 | 97.99 | 97.99 | 0 | 0.00 | | 0.00 | |
| IJM26 | 1-Month EONIA {Jun 26} | 98.39 | 98.39 | 98.39 | 0 | 0.03 | | 0.03 | |
| IJM27 | | 98.16 | 98.16 | 98.16 | 0 | 0.02 | | 0.02 | |
| IJN25 | 1-Month EONIA {Jul 25} | 98.08 | 98.08 | 98.08 | 0 | 0.00 | | 0.00 | |
| IJN26 | 1-Month EONIA {Jul 26} | 98.39 | 98.39 | 98.39 | 0 | 0.03 | | 0.03 | |
| IJQ25 | 1-Month EONIA {Aug 25} | 98.09 | 98.09 | 98.09 | 0 | 0.00 | | 0.00 | |
| IJQ26 | 1-Month EONIA {Aug 26} | 98.38 | 98.38 | 98.38 | 0 | 0.04 | | 0.04 | |
| IJU25 | 1-Month EONIA {Sep 25} | 98.15 | 98.15 | 98.15 | 0 | 0.00 | | 0.00 | |
| IJU26 | 1-Month EONIA {Sep 26} | 98.37 | 98.37 | 98.37 | 0 | 0.04 | | 0.04 | |
| IJV25 | 1-Month EONIA {Oct 25} | 98.21 | 98.21 | 98.21 | 0 | 0.01 | | 0.01 | |
| IJV26 | 1-Month EONIA {Oct 26} | 98.35 | 98.35 | 98.35 | 0 | 0.03 | | 0.03 | |
| IJX25 | 1-Month EONIA {Nov 25} | 98.26 | 98.26 | 98.26 | 0 | 0.01 | | 0.01 | |
| IJX26 | 1-Month EONIA {Nov 26} | 98.33 | 98.33 | 98.33 | 0 | 0.04 | | 0.04 | |
| IJZ25 | 1-Month EONIA {Dec 25} | 98.29 | 98.29 | 98.29 | 0 | 0.01 | | 0.01 | |
| IJZ26 | 1-Month EONIA {Dec 26} | 98.31 | 98.31 | 98.31 | 0 | 0.03 | | 0.03 | |
| IM.C | 3-Month EuriBor Continuation | 98.10 | 98.08 | 98.08 | 5,243 | -0.10 | | 0.10 | |
| IMH26 | 3-Month EuriBor {Mar 26} | 98.28 | 98.24 | 98.26 | 108,699 | 0.03 | | 0.03 | |
| IMH27 | 3-Month EuriBor {Mar 27} | 98.08 | 98.04 | 98.06 | 57,015 | 0.03 | | 0.03 | |
| IMH28 | 3-Month EuriBor {Mar 28} | 97.78 | 97.74 | 97.76 | 25,564 | 0.02 | | 0.02 | |
| IMH29 | 3-Month EuriBor {Mar 29} | 97.57 | 97.53 | 97.54 | 8,420 | 0.02 | | 0.02 | |
| IMH30 | 3-Month EuriBor {Mar 30} | 97.39 | 97.36 | 97.37 | 4,390 | 0.02 | | 0.02 | |
| IMH31 | 3-Month EuriBor {Mar 31} | 97.22 | 97.22 | 97.22 | 0 | 0.01 | | 0.01 | |
| IMM25 | 3-Month EuriBor {Jun 25} | 98.00 | 97.98 | 98.00 | 277,552 | 0.00 | | 0.00 | |
| IMM26 | 3-Month EuriBor {Jun 26} | 98.27 | 98.22 | 98.26 | 139,381 | 0.04 | | 0.04 | |
| IMM27 | 3-Month EuriBor {Jun 27} | 98.00 | 97.96 | 97.98 | 49,410 | 0.03 | | 0.03 | |
| IMM28 | 3-Month EuriBor {Jun 28} | 97.72 | 97.68 | 97.70 | 19,737 | 0.02 | | 0.02 | |
| IMM29 | 3-Month EuriBor {Jun 29} | 97.52 | 97.48 | 97.49 | 12,115 | 0.01 | | 0.01 | |
| IMM30 | 3-Month EuriBor {Jun 30} | 97.36 | 97.32 | 97.33 | 3,258 | 0.01 | | 0.01 | |
| IMM31 | 3-Month EuriBor {Jun 31} | 97.18 | 97.18 | 97.18 | 0 | 0.01 | | 0.01 | |
| IMN25 | 3-Month EuriBor {Jul 25} | 98.05 | 98.04 | 98.04 | 20,955 | -0.01 | | 0.01 | |
| IMQ25 | 3-Month EuriBor {Aug 25} | 98.10 | 98.08 | 98.08 | 5,243 | -0.01 | | 0.01 | |
| IMU25 | 3-Month EuriBor {Sep 25} | 98.14 | 98.12 | 98.13 | 132,736 | 0.01 | | 0.01 | |
| IMU26 | 3-Month EuriBor {Sep 26} | 98.23 | 98.18 | 98.21 | 95,508 | 0.04 | | 0.04 | |
| IMU27 | 3-Month EuriBor {Sep 27} | 97.92 | 97.88 | 97.90 | 40,252 | 0.03 | | 0.03 | |
| IMU28 | 3-Month EuriBor {Sep 28} | 97.67 | 97.63 | 97.65 | 11,531 | 0.02 | | 0.02 | |
| IMU29 | 3-Month EuriBor {Sep 29} | 97.47 | 97.44 | 97.45 | 6,739 | 0.02 | | 0.02 | |
| IMU30 | 3-Month EuriBor {Sep 30} | 97.30 | 97.30 | 97.30 | 60 | 0.01 | | 0.01 | |
| IMV25 | 3-Month EuriBor {Oct 25} | 98.17 | 98.16 | 98.16 | 2,368 | 0.01 | | 0.01 | |
| IMX25 | 3-Month EuriBor {Nov 25} | 98.21 | 98.19 | 98.20 | 1,131 | 0.01 | | 0.01 | |
| IMZ25 | 3-Month EuriBor {Dec 25} | 98.24 | 98.21 | 98.23 | 134,108 | 0.02 | | 0.02 | |
| IMZ26 | 3-Month EuriBor {Dec 26} | 98.16 | 98.12 | 98.14 | 94,058 | 0.03 | | 0.03 | |
| IMZ27 | 3-Month EuriBor {Dec 27} | 97.85 | 97.81 | 97.83 | 39,922 | 0.02 | | 0.02 | |
| IMZ28 | 3-Month EuriBor {Dec 28} | 97.62 | 97.58 | 97.59 | 13,568 | 0.02 | | 0.02 | |
| IMZ29 | 3-Month EuriBor {Dec 29} | 97.43 | 97.40 | 97.41 | 5,785 | 0.01 | | 0.01 | |
| IMZ30 | 3-Month EuriBor {Dec 30} | 97.26 | 97.26 | 97.26 | 1 | 0.01 | | 0.01 | |