Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation287.4287.4287.40-9.33.13 
IBZ17FTSE 100 Dividend Index {Dec 17}287.4287.4287.400.00.00 
IBZ18FTSE 100 Dividend Index {Dec 18}296.7296.7296.700.00.00 
IBZ19FTSE 100 Dividend Index {Dec 19}286.4286.4286.400.00.00 
IBZ20FTSE 100 Dividend Index {Dec 20}273.9273.9273.900.00.00 
IBZ21FTSE 100 Dividend Index {Dec 21}261.9261.9261.900.00.00 
IBZ22FTSE 100 Dividend Index {Dec 22}250.8250.8250.800.00.00 
IBZ23FTSE 100 Dividend Index {Dec 23}239.6239.6239.600.00.00 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF181-Month EONIA {Jan 18}100.4100.4100.400.00.00 
IJG181-Month EONIA {Feb 18}100.4100.4100.400.00.00 
IJH181-Month EONIA {Mar 18}100.4100.4100.400.00.00 
IJJ181-Month EONIA {Apr 18}100.4100.4100.400.00.00 
IJK181-Month EONIA {May 18}100.4100.4100.400.00.00 
IJM181-Month EONIA {Jun 18}100.3100.3100.300.00.00 
IJN171-Month EONIA {Jul 17}100.4100.4100.400.00.00 
IJN181-Month EONIA {Jul 18}100.3100.3100.300.00.00 
IJQ171-Month EONIA {Aug 17}100.4100.4100.400.00.00 
IJU171-Month EONIA {Sep 17}100.4100.4100.400.00.00 
IJV171-Month EONIA {Oct 17}100.4100.4100.400.00.00 
IJX171-Month EONIA {Nov 17}100.4100.4100.400.00.00 
IJZ171-Month EONIA {Dec 17}100.4100.4100.400.00.00 
IM.C3-Month EuriBor Continuation100.3100.3100.344,9150.30.33 
IMF183-Month EuriBor {Jan 18}100.3100.3100.300.00.00 
IMG183-Month EuriBor {Feb 18}100.3100.3100.300.00.00 
IMH183-Month EuriBor {Mar 18}100.3100.3100.344,9150.00.00 
IMH193-Month EuriBor {Mar 19}100.2100.1100.227,5840.00.00 
IMH203-Month EuriBor {Mar 20}99.9499.9099.9328,1120.010.01 
IMH213-Month EuriBor {Mar 21}99.6699.6299.658,3790.020.02 
IMH223-Month EuriBor {Mar 22}99.3499.3199.341180.030.03 
IMH233-Month EuriBor {Mar 23}99.0499.0199.0400.030.03 
IMM183-Month EuriBor {Jun 18}100.3100.3100.330,8240.00.00 
IMM193-Month EuriBor {Jun 19}100.1100.1100.124,7800.00.00 
IMM203-Month EuriBor {Jun 20}99.8799.8499.8717,8100.010.01 
IMM213-Month EuriBor {Jun 21}99.5899.5499.585,7290.020.02 
IMM223-Month EuriBor {Jun 22}99.2799.2499.27810.030.03 
IMM233-Month EuriBor {Jun 23}98.9698.9398.9600.030.03 
IMQ173-Month EuriBor {Aug 17}100.3100.3100.32,9850.00.00 
IMU173-Month EuriBor {Sep 17}100.3100.3100.321,8720.00.00 
IMU183-Month EuriBor {Sep 18}100.3100.2100.332,8150.00.00 
IMU193-Month EuriBor {Sep 19}100.1100.0100.024,9800.00.00 
IMU203-Month EuriBor {Sep 20}99.8099.7799.807,7810.020.02 
IMU213-Month EuriBor {Sep 21}99.5099.4799.505220.020.02 
IMU223-Month EuriBor {Sep 22}99.1999.1699.1900.030.03 
IMV173-Month EuriBor {Oct 17}100.3100.3100.31,0020.00.00 
IMX173-Month EuriBor {Nov 17}100.3100.3100.31,1020.00.00 
IMZ173-Month EuriBor {Dec 17}100.3100.3100.322,4290.00.00 
IMZ183-Month EuriBor {Dec 18}100.2100.2100.238,4040.00.00 
IMZ193-Month EuriBor {Dec 19}99.9999.9799.9932,8810.010.01 
IMZ203-Month EuriBor {Dec 20}99.7399.6999.737,0470.020.02 
IMZ213-Month EuriBor {Dec 21}99.4399.3999.423060.020.02 
IMZ223-Month EuriBor {Dec 22}99.1199.0799.1100.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,220460.37
FTSE7,413300.41
NI22519,354-810.42
CAC405,130140.28
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43