| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 320.7 | 319.9 | 319.9 | 0 | -0.8 |  | 0.25 |   |
| IBZ19 | FTSE 100 Dividend Index {Dec 19} | 320.7 | 319.9 | 319.9 | 0 | -0.8 | | 0.25 | |
| IBZ20 | FTSE 100 Dividend Index {Dec 20} | 304.0 | 302.8 | 304.0 | 150 | 1.2 |  | 0.40 | |
| IBZ21 | FTSE 100 Dividend Index {Dec 21} | 285.0 | 283.3 | 285.0 | 0 | 1.7 | | 0.60 | |
| IBZ22 | FTSE 100 Dividend Index {Dec 22} | 273.0 | 272.3 | 273.0 | 0 | 0.7 | | 0.26 | |
| IBZ23 | FTSE 100 Dividend Index {Dec 23} | 257.6 | 255.8 | 255.8 | 360 | -1.8 | | 0.70 | |
| IBZ24 | FTSE 100 Dividend Index {Dec 24} | 250.8 | 248.0 | 248.0 | 0 | -2.8 | | 1.12 | |
| IBZ25 | FTSE 100 Dividend Index {Dec 25} | 250.4 | 247.6 | 247.6 | 0 | -2.8 | | 1.12 | |
| IJ.C | 1-Month EONIA Continuation | 100.4 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 | |
| IJF19 | 1-Month EONIA {Jan 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJF20 | 1-Month EONIA {Jan 20} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJF21 | 1-Month EONIA {Jan 21} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJG19 | 1-Month EONIA {Feb 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJG20 | 1-Month EONIA {Feb 20} | 100.4 | 100.3 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJH19 | 1-Month EONIA {Mar 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJH20 | 1-Month EONIA {Mar 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJJ19 | 1-Month EONIA {Apr 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJJ20 | 1-Month EONIA {Apr 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJK19 | 1-Month EONIA {May 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJK20 | 1-Month EONIA {May 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJM19 | 1-Month EONIA {Jun 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJM20 | 1-Month EONIA {Jun 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJN19 | 1-Month EONIA {Jul 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJN20 | 1-Month EONIA {Jul 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJQ19 | 1-Month EONIA {Aug 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJQ20 | 1-Month EONIA {Aug 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJU19 | 1-Month EONIA {Sep 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJU20 | 1-Month EONIA {Sep 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJV19 | 1-Month EONIA {Oct 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJV20 | 1-Month EONIA {Oct 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJX19 | 1-Month EONIA {Nov 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJX20 | 1-Month EONIA {Nov 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJZ19 | 1-Month EONIA {Dec 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJZ20 | 1-Month EONIA {Dec 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 100.3 | 100.3 | 100.3 | 92,960 | 0.0 | | 0.00 | |
| IMG19 | 3-Month EuriBor {Feb 19} | 100.3 | 100.3 | 100.3 | 1,312 | 0.0 | | 0.00 | |
| IMH19 | 3-Month EuriBor {Mar 19} | 100.3 | 100.3 | 100.3 | 92,960 | 0.0 | | 0.00 | |
| IMH20 | 3-Month EuriBor {Mar 20} | 100.2 | 100.2 | 100.2 | 62,594 | 0.0 | | 0.00 | |
| IMH21 | 3-Month EuriBor {Mar 21} | 100.0 | 100.0 | 100.0 | 39,095 | 0.0 | | 0.00 | |
| IMH22 | 3-Month EuriBor {Mar 22} | 99.82 | 99.80 | 99.81 | 28,701 | -0.01 | | 0.01 | |
| IMH23 | 3-Month EuriBor {Mar 23} | 99.56 | 99.55 | 99.56 | 3,925 | -0.01 | | 0.01 | |
| IMH24 | 3-Month EuriBor {Mar 24} | 99.30 | 99.29 | 99.29 | 56 | -0.01 | | 0.01 | |
| IMJ19 | 3-Month EuriBor {Apr 19} | 100.3 | 100.3 | 100.3 | 2,133 | 0.0 | | 0.00 | |
| IMK19 | 3-Month EuriBor {May 19} | 100.3 | 100.3 | 100.3 | 10,959 | 0.0 | | 0.00 | |
| IMM19 | 3-Month EuriBor {Jun 19} | 100.3 | 100.3 | 100.3 | 28,306 | 0.0 | | 0.00 | |
| IMM20 | 3-Month EuriBor {Jun 20} | 100.2 | 100.2 | 100.2 | 57,302 | 0.0 | | 0.00 | |
| IMM21 | 3-Month EuriBor {Jun 21} | 99.99 | 99.98 | 99.99 | 54,084 | 0.00 | | 0.00 | |
| IMM22 | 3-Month EuriBor {Jun 22} | 99.76 | 99.74 | 99.75 | 35,116 | -0.01 | | 0.01 | |
| IMM23 | 3-Month EuriBor {Jun 23} | 99.49 | 99.49 | 99.49 | 1,258 | -0.01 | | 0.01 | |
| IMM24 | 3-Month EuriBor {Jun 24} | 99.23 | 99.22 | 99.22 | 119 | -0.01 | | 0.01 | |
| IMN19 | 3-Month EuriBor {Jul 19} | 100.3 | 100.3 | 100.3 | 99 | 0.0 | | 0.00 | |
| IMU19 | 3-Month EuriBor {Sep 19} | 100.3 | 100.3 | 100.3 | 44,862 | 0.0 | | 0.00 | |
| IMU20 | 3-Month EuriBor {Sep 20} | 100.1 | 100.1 | 100.1 | 60,177 | 0.0 | | 0.00 | |
| IMU21 | 3-Month EuriBor {Sep 21} | 99.94 | 99.92 | 99.93 | 35,104 | 0.00 | | 0.00 | |
| IMU22 | 3-Month EuriBor {Sep 22} | 99.69 | 99.68 | 99.69 | 27,391 | -0.01 | | 0.01 | |
| IMU23 | 3-Month EuriBor {Sep 23} | 99.42 | 99.42 | 99.42 | 1,226 | -0.01 | | 0.01 | |
| IMU24 | 3-Month EuriBor {Sep 24} | 99.16 | 99.16 | 99.16 | 21 | -0.01 | | 0.01 | |
| IMZ19 | 3-Month EuriBor {Dec 19} | 100.3 | 100.2 | 100.3 | 58,196 | 0.0 | | 0.00 | |
| IMZ20 | 3-Month EuriBor {Dec 20} | 100.1 | 100.1 | 100.1 | 54,255 | 0.0 | | 0.00 | |
| IMZ21 | 3-Month EuriBor {Dec 21} | 99.88 | 99.86 | 99.87 | 31,816 | -0.01 | | 0.01 | |
| IMZ22 | 3-Month EuriBor {Dec 22} | 99.63 | 99.61 | 99.62 | 17,739 | -0.01 | | 0.01 | |
| IMZ23 | 3-Month EuriBor {Dec 23} | 99.36 | 99.34 | 99.35 | 590 | -0.01 | | 0.01 | |
| IMZ24 | 3-Month EuriBor {Dec 24} | 99.10 | 99.10 | 99.10 | 6 | 0.00 | | 0.00 | |