| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 285.7 | 285.5 | 285.5 | 0 | -1.9 |  | 0.66 |   |
| IBZ17 | FTSE 100 Dividend Index {Dec 17} | 285.7 | 285.5 | 285.5 | 0 | -0.2 | | 0.07 | |
| IBZ18 | FTSE 100 Dividend Index {Dec 18} | 297.7 | 297.5 | 297.5 | 0 | -0.2 | | 0.07 | |
| IBZ19 | FTSE 100 Dividend Index {Dec 19} | 287.4 | 287.2 | 287.2 | 0 | -0.2 | | 0.07 | |
| IBZ20 | FTSE 100 Dividend Index {Dec 20} | 273.0 | 272.8 | 272.8 | 0 | -0.2 | | 0.07 | |
| IBZ21 | FTSE 100 Dividend Index {Dec 21} | 261.2 | 261.0 | 261.0 | 0 | -0.2 | | 0.08 | |
| IBZ22 | FTSE 100 Dividend Index {Dec 22} | 249.7 | 249.5 | 249.5 | 0 | -0.2 | | 0.08 | |
| IBZ23 | FTSE 100 Dividend Index {Dec 23} | 238.6 | 238.4 | 238.4 | 0 | -0.2 | | 0.08 | |
| IJ.C | 1-Month EONIA Continuation | 100.4 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 | |
| IJF18 | 1-Month EONIA {Jan 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJG18 | 1-Month EONIA {Feb 18} | 100.4 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJH18 | 1-Month EONIA {Mar 18} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJJ18 | 1-Month EONIA {Apr 18} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJK17 | 1-Month EONIA {May 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJK18 | 1-Month EONIA {May 18} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJM17 | 1-Month EONIA {Jun 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJN17 | 1-Month EONIA {Jul 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJQ17 | 1-Month EONIA {Aug 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJU17 | 1-Month EONIA {Sep 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJV17 | 1-Month EONIA {Oct 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJX17 | 1-Month EONIA {Nov 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJZ17 | 1-Month EONIA {Dec 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 100.3 | 100.3 | 100.3 | 66,318 | 0.1 |  | 0.07 | |
| IMH18 | 3-Month EuriBor {Mar 18} | 100.3 | 100.3 | 100.3 | 54,619 | 0.0 | | 0.00 | |
| IMH19 | 3-Month EuriBor {Mar 19} | 100.2 | 100.1 | 100.1 | 51,833 | 0.0 | | 0.01 | |
| IMH20 | 3-Month EuriBor {Mar 20} | 99.96 | 99.93 | 99.94 | 32,733 | -0.02 | | 0.02 | |
| IMH21 | 3-Month EuriBor {Mar 21} | 99.70 | 99.68 | 99.68 | 10,584 | -0.02 | | 0.02 | |
| IMH22 | 3-Month EuriBor {Mar 22} | 99.43 | 99.40 | 99.40 | 702 | -0.02 | | 0.02 | |
| IMH23 | 3-Month EuriBor {Mar 23} | 99.12 | 99.11 | 99.11 | 0 | -0.01 | | 0.01 | |
| IMM17 | 3-Month EuriBor {Jun 17} | 100.3 | 100.3 | 100.3 | 37,154 | 0.0 | | 0.00 | |
| IMM18 | 3-Month EuriBor {Jun 18} | 100.3 | 100.3 | 100.3 | 62,845 | 0.0 | | 0.00 | |
| IMM19 | 3-Month EuriBor {Jun 19} | 100.1 | 100.1 | 100.1 | 52,039 | 0.0 | | 0.01 | |
| IMM20 | 3-Month EuriBor {Jun 20} | 99.90 | 99.88 | 99.88 | 33,897 | -0.02 | | 0.02 | |
| IMM21 | 3-Month EuriBor {Jun 21} | 99.64 | 99.61 | 99.61 | 10,237 | -0.02 | | 0.02 | |
| IMM22 | 3-Month EuriBor {Jun 22} | 99.36 | 99.33 | 99.33 | 310 | -0.02 | | 0.02 | |
| IMM23 | 3-Month EuriBor {Jun 23} | 99.04 | 99.03 | 99.03 | 0 | -0.01 | | 0.01 | |
| IMN17 | 3-Month EuriBor {Jul 17} | 100.3 | 100.3 | 100.3 | 3,629 | 0.0 | | 0.00 | |
| IMQ17 | 3-Month EuriBor {Aug 17} | 100.3 | 100.3 | 100.3 | 334 | 0.0 | | 0.00 | |
| IMU17 | 3-Month EuriBor {Sep 17} | 100.3 | 100.3 | 100.3 | 28,232 | 0.0 | | 0.00 | |
| IMU18 | 3-Month EuriBor {Sep 18} | 100.2 | 100.2 | 100.2 | 55,553 | 0.0 | | 0.01 | |
| IMU19 | 3-Month EuriBor {Sep 19} | 100.1 | 100.0 | 100.0 | 55,977 | 0.0 | | 0.02 | |
| IMU20 | 3-Month EuriBor {Sep 20} | 99.84 | 99.81 | 99.81 | 25,733 | -0.02 | | 0.02 | |
| IMU21 | 3-Month EuriBor {Sep 21} | 99.56 | 99.54 | 99.54 | 1,639 | -0.02 | | 0.02 | |
| IMU22 | 3-Month EuriBor {Sep 22} | 99.27 | 99.25 | 99.25 | 9 | -0.02 | | 0.02 | |
| IMV17 | 3-Month EuriBor {Oct 17} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMX17 | 3-Month EuriBor {Nov 17} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMZ17 | 3-Month EuriBor {Dec 17} | 100.3 | 100.3 | 100.3 | 66,318 | 0.0 | | 0.00 | |
| IMZ18 | 3-Month EuriBor {Dec 18} | 100.2 | 100.2 | 100.2 | 60,678 | 0.0 | | 0.01 | |
| IMZ19 | 3-Month EuriBor {Dec 19} | 100.01 | 99.98 | 99.99 | 54,937 | -0.02 | | 0.02 | |
| IMZ20 | 3-Month EuriBor {Dec 20} | 99.77 | 99.74 | 99.74 | 20,852 | -0.02 | | 0.02 | |
| IMZ21 | 3-Month EuriBor {Dec 21} | 99.50 | 99.47 | 99.47 | 704 | -0.02 | | 0.02 | |
| IMZ22 | 3-Month EuriBor {Dec 22} | 99.19 | 99.18 | 99.18 | 3 | -0.02 | | 0.02 | |