List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	83.00	82.00	82.00	18.5K	-14.60	4.82
IBH26		83.00	82.00	82.00	17.0K	4.00	5.13
IBM26		175.5	175.5	175.5	0	0.0	0.00
IBU26		263.0	263.0	263.0	0	11.9	4.74
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	17.0K	0.0000	0.00
IBZ25		304.2	304.2	304.2	0	-0.4	0.13
IBZ26		312.6	312.6	312.6	0	-0.7	0.22
IBZ27		312.6	312.6	312.6	0	0.0	0.00
IBZ28		302.1	302.1	302.1	0	0.0	0.00
IBZ29		290.3	290.3	290.3	0	0.0	0.00
IBZ30		289.4	289.4	289.4	0	0.0	0.00
IBZ31		277.9	277.9	277.9	0	0.0	0.00
IJ.C	1-Month EONIA Continuation	98.07	98.07	98.07	0	0.16	0.17
IJF26		98.07	98.07	98.07	0	0.00	0.00
IJF27		98.00	98.00	98.00	0	0.01	0.01
IJG26		98.07	98.07	98.07	0	0.00	0.00
IJG27		97.98	97.98	97.98	0	0.01	0.01
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		97.96	97.96	97.96	0	0.01	0.01
IJJ26		98.07	98.07	98.07	0	0.00	0.00
IJJ27		97.93	97.93	97.93	0	0.01	0.01
IJK26		98.08	98.08	98.08	0	0.00	0.00
IJK27		97.91	97.91	97.91	0	0.01	0.01
IJM26		98.09	98.09	98.09	0	-0.01	0.01
IJM27		97.89	97.89	97.89	0	0.01	0.01
IJN26		98.10	98.10	98.10	0	-0.01	0.01
IJN27		97.86	97.86	97.86	0	0.01	0.01
IJQ26		98.06	98.06	98.06	0	0.00	0.00
IJQ27		97.84	97.84	97.84	0	0.01	0.01
IJU26		98.06	98.06	98.06	0	0.00	0.00
IJU27		97.83	97.83	97.83	0	0.01	0.01
IJV26		98.05	98.05	98.05	0	0.01	0.01
IJV27		97.80	97.80	97.80	0	0.01	0.01
IJX25		98.07	98.07	98.07	0	0.00	0.00
IJX26		98.04	98.04	98.04	0	0.01	0.01
IJX27		97.77	97.77	97.77	0	0.01	0.01
IJZ25		98.07	98.07	98.07	0	0.00	0.00
IJZ26		98.03	98.03	98.03	0	0.01	0.01
IM.C	3-Month EuriBor Continuation	97.95	97.94	97.94	122.4K	-0.10	0.10
IMF26		97.95	97.94	97.94	7.6K	0.00	0.00
IMG26		97.95	97.94	97.94	4.5K	0.00	0.00
IMH26		97.95	97.94	97.94	122.4K	0.00	0.00
IMH27		97.79	97.75	97.78	144.5K	0.01	0.01
IMH28		97.53	97.50	97.52	60.5K	0.00	0.00
IMH29		97.34	97.30	97.32	30.8K	-0.02	0.02
IMH30		97.19	97.16	97.18	6.7K	-0.02	0.02
IMH31		97.02	97.02	97.02	0	-0.03	0.03
IMJ26		97.95	97.94	97.95	2.2K	0.00	0.00
IMK26		97.95	97.94	97.95	1.3K	0.00	0.00
IMM26		97.95	97.93	97.95	136.2K	0.01	0.01
IMM27		97.72	97.68	97.71	142.2K	0.01	0.01
IMM28		97.47	97.44	97.46	72.7K	-0.01	0.01
IMM29		97.30	97.27	97.28	15.8K	-0.02	0.02
IMM30		97.15	97.12	97.14	5.5K	-0.02	0.02
IMM31		96.98	96.98	96.98	0	-0.03	0.03
IMU26		97.91	97.89	97.91	126.5K	0.01	0.01
IMU27		97.65	97.62	97.65	97.9K	0.01	0.01
IMU28		97.42	97.39	97.41	61.7K	-0.01	0.01
IMU29		97.26	97.23	97.25	19.6K	-0.02	0.02
IMU30		97.11	97.09	97.10	3.6K	-0.03	0.03
IMU31		96.94	96.94	96.94	0	-0.03	0.03
IMX25		97.95	97.94	97.95	3.1K	0.01	0.01
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.53M	0.0000	0.00
IMZ25		97.93	97.92	97.93	112.3K	0.00	0.00
IMZ26		97.86	97.83	97.86	178.6K	0.02	0.02
IMZ27		97.59	97.56	97.59	103.5K	0.01	0.01
IMZ28		97.38	97.35	97.36	63.7K	-0.02	0.02
IMZ29		97.22	97.19	97.21	8.5K	-0.02	0.02
IMZ30		97.07	97.05	97.06	987	-0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES