| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 307.7 | 307.1 | 307.7 | 3,000 | -7.7 |  | 2.44 |   |
| IBZ20 | FTSE 100 Dividend Index {Dec 20} | 333.0 | 333.0 | 333.0 | 1,250 | 0.0 |  | 0.00 | |
| IBZ21 | FTSE 100 Dividend Index {Dec 21} | 315.5 | 315.5 | 315.5 | 1,000 | 0.1 |  | 0.03 | |
| IBZ22 | FTSE 100 Dividend Index {Dec 22} | 307.7 | 307.1 | 307.7 | 3,000 | 0.6 | | 0.20 | |
| IBZ23 | FTSE 100 Dividend Index {Dec 23} | 289.9 | 289.7 | 289.9 | 1,000 | 0.2 | | 0.07 | |
| IBZ24 | FTSE 100 Dividend Index {Dec 24} | 282.7 | 282.5 | 282.7 | 0 | 0.2 | | 0.07 | |
| IBZ25 | FTSE 100 Dividend Index {Dec 25} | 276.1 | 275.9 | 276.1 | 0 | 0.2 | | 0.07 | |
| IBZ26 | FTSE 100 Dividend Index {Dec 26} | 274.9 | 274.7 | 274.9 | 0 | 0.2 | | 0.07 | |
| IJ.C | 1-Month EONIA Continuation | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| IJF20 | 1-Month EONIA {Jan 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| IJF21 | 1-Month EONIA {Jan 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJF22 | 1-Month EONIA {Jan 22} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| IJG20 | 1-Month EONIA {Feb 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| IJG21 | 1-Month EONIA {Feb 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJH20 | 1-Month EONIA {Mar 20} | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.00 | |
| IJH21 | 1-Month EONIA {Mar 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJJ20 | 1-Month EONIA {Apr 20} | 100.6 | 100.5 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJJ21 | 1-Month EONIA {Apr 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJK20 | 1-Month EONIA {May 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJK21 | 1-Month EONIA {May 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJM20 | 1-Month EONIA {Jun 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJM21 | 1-Month EONIA {Jun 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJN20 | 1-Month EONIA {Jul 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJN21 | 1-Month EONIA {Jul 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJQ20 | 1-Month EONIA {Aug 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJQ21 | 1-Month EONIA {Aug 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJU20 | 1-Month EONIA {Sep 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJU21 | 1-Month EONIA {Sep 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJV20 | 1-Month EONIA {Oct 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJV21 | 1-Month EONIA {Oct 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| IJX20 | 1-Month EONIA {Nov 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJX21 | 1-Month EONIA {Nov 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| IJZ20 | 1-Month EONIA {Dec 20} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| IJZ21 | 1-Month EONIA {Dec 21} | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| IM.C | 3-Month EuriBor Continuation | 100.4 | 100.4 | 100.4 | 106,526 | 0.0 | | 0.01 | |
| IMG20 | 3-Month EuriBor {Feb 20} | 100.4 | 100.4 | 100.4 | 7,101 | 0.0 | | 0.00 | |
| IMH20 | 3-Month EuriBor {Mar 20} | 100.4 | 100.4 | 100.4 | 63,117 | 0.0 | | 0.00 | |
| IMH21 | 3-Month EuriBor {Mar 21} | 100.5 | 100.4 | 100.5 | 52,199 | 0.0 | | 0.00 | |
| IMH22 | 3-Month EuriBor {Mar 22} | 100.4 | 100.4 | 100.4 | 38,967 | 0.0 | | 0.01 | |
| IMH23 | 3-Month EuriBor {Mar 23} | 100.3 | 100.3 | 100.3 | 24,464 | 0.0 | | 0.01 | |
| IMH24 | 3-Month EuriBor {Mar 24} | 100.2 | 100.2 | 100.2 | 2,400 | 0.0 | | 0.01 | |
| IMH25 | 3-Month EuriBor {Mar 25} | 100.1 | 100.1 | 100.1 | 12 | 0.0 | | 0.02 | |
| IMJ20 | 3-Month EuriBor {Apr 20} | 100.4 | 100.4 | 100.4 | 2,802 | 0.0 | | 0.00 | |
| IMK20 | 3-Month EuriBor {May 20} | 100.4 | 100.4 | 100.4 | 1,884 | 0.0 | | 0.00 | |
| IMM20 | 3-Month EuriBor {Jun 20} | 100.4 | 100.4 | 100.4 | 106,526 | 0.0 | | 0.00 | |
| IMM21 | 3-Month EuriBor {Jun 21} | 100.5 | 100.4 | 100.4 | 57,755 | 0.0 | | 0.01 | |
| IMM22 | 3-Month EuriBor {Jun 22} | 100.4 | 100.4 | 100.4 | 43,383 | 0.0 | | 0.01 | |
| IMM23 | 3-Month EuriBor {Jun 23} | 100.3 | 100.3 | 100.3 | 22,664 | 0.0 | | 0.01 | |
| IMM24 | 3-Month EuriBor {Jun 24} | 100.2 | 100.2 | 100.2 | 1,562 | 0.0 | | 0.01 | |
| IMM25 | 3-Month EuriBor {Jun 25} | 100.1 | 100.1 | 100.1 | 200 | 0.0 | | 0.02 | |
| IMN20 | 3-Month EuriBor {Jul 20} | 100.5 | 100.4 | 100.4 | 1,407 | 0.0 | | 0.00 | |
| IMU20 | 3-Month EuriBor {Sep 20} | 100.5 | 100.4 | 100.5 | 70,384 | 0.0 | | 0.00 | |
| IMU21 | 3-Month EuriBor {Sep 21} | 100.4 | 100.4 | 100.4 | 53,553 | 0.0 | | 0.01 | |
| IMU22 | 3-Month EuriBor {Sep 22} | 100.4 | 100.4 | 100.4 | 38,392 | 0.0 | | 0.01 | |
| IMU23 | 3-Month EuriBor {Sep 23} | 100.3 | 100.3 | 100.3 | 24,206 | 0.0 | | 0.01 | |
| IMU24 | 3-Month EuriBor {Sep 24} | 100.2 | 100.2 | 100.2 | 328 | 0.0 | | 0.02 | |
| IMU25 | 3-Month EuriBor {Sep 25} | 100.1 | 100.1 | 100.1 | 400 | 0.0 | | 0.02 | |
| IMZ20 | 3-Month EuriBor {Dec 20} | 100.5 | 100.4 | 100.5 | 91,454 | 0.0 | | 0.00 | |
| IMZ21 | 3-Month EuriBor {Dec 21} | 100.4 | 100.4 | 100.4 | 50,926 | 0.0 | | 0.01 | |
| IMZ22 | 3-Month EuriBor {Dec 22} | 100.4 | 100.3 | 100.4 | 29,474 | 0.0 | | 0.01 | |
| IMZ23 | 3-Month EuriBor {Dec 23} | 100.3 | 100.2 | 100.3 | 20,434 | 0.0 | | 0.01 | |
| IMZ24 | 3-Month EuriBor {Dec 24} | 100.2 | 100.1 | 100.2 | 257 | 0.0 | | 0.02 | |
| IMZ25 | 3-Month EuriBor {Dec 25} | 100.0 | 100.0 | 100.0 | 200 | 0.0 | | 0.02 | |