| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 277.9 | 273.8 | 277.9 | 2,000 | -12.9 |  | 4.44 |   |
| IBZ18 | FTSE 100 Dividend Index {Dec 18} | 302.5 | 302.5 | 302.5 | 250 | 0.0 |  | 0.00 | |
| IBZ19 | FTSE 100 Dividend Index {Dec 19} | 298.7 | 297.8 | 298.7 | 942 | 0.9 |  | 0.30 | |
| IBZ20 | FTSE 100 Dividend Index {Dec 20} | 292.6 | 290.8 | 292.6 | 200 | 1.8 | | 0.62 | |
| IBZ21 | FTSE 100 Dividend Index {Dec 21} | 277.9 | 273.8 | 277.9 | 2,000 | 4.1 | | 1.50 | |
| IBZ22 | FTSE 100 Dividend Index {Dec 22} | 256.5 | 255.9 | 256.5 | 0 | 0.6 | | 0.23 | |
| IBZ23 | FTSE 100 Dividend Index {Dec 23} | 244.0 | 242.4 | 244.0 | 0 | 1.6 | | 0.66 | |
| IBZ24 | FTSE 100 Dividend Index {Dec 24} | 246.3 | 244.7 | 246.3 | 0 | 1.6 | | 0.65 | |
| IJ.C | 1-Month EONIA Continuation | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJF19 | 1-Month EONIA {Jan 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJG19 | 1-Month EONIA {Feb 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJH18 | 1-Month EONIA {Mar 18} | 100.4 | 100.3 | 100.3 | 0 | 0.0 | | 0.02 | |
| IJH19 | 1-Month EONIA {Mar 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJJ18 | 1-Month EONIA {Apr 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJK18 | 1-Month EONIA {May 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJM18 | 1-Month EONIA {Jun 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJN18 | 1-Month EONIA {Jul 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJQ18 | 1-Month EONIA {Aug 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJU18 | 1-Month EONIA {Sep 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJV18 | 1-Month EONIA {Oct 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJX18 | 1-Month EONIA {Nov 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJZ18 | 1-Month EONIA {Dec 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 100.1 | 100.1 | 100.1 | 88,924 | 0.3 | | 0.31 | |
| IMH19 | 3-Month EuriBor {Mar 19} | 100.3 | 100.3 | 100.3 | 46,566 | 0.0 | | 0.00 | |
| IMH20 | 3-Month EuriBor {Mar 20} | 99.87 | 99.85 | 99.86 | 67,605 | -0.02 | | 0.02 | |
| IMH21 | 3-Month EuriBor {Mar 21} | 99.42 | 99.40 | 99.41 | 34,654 | -0.02 | | 0.02 | |
| IMH22 | 3-Month EuriBor {Mar 22} | 99.03 | 99.01 | 99.02 | 9,708 | -0.03 | | 0.03 | |
| IMH23 | 3-Month EuriBor {Mar 23} | 98.76 | 98.75 | 98.75 | 115 | -0.03 | | 0.03 | |
| IMH24 | 3-Month EuriBor {Mar 24} | 98.56 | 98.54 | 98.54 | 0 | -0.02 | | 0.02 | |
| IMJ18 | 3-Month EuriBor {Apr 18} | 100.3 | 100.3 | 100.3 | 2,944 | 0.0 | | 0.00 | |
| IMK18 | 3-Month EuriBor {May 18} | 100.3 | 100.3 | 100.3 | 9,128 | 0.0 | | 0.00 | |
| IMM18 | 3-Month EuriBor {Jun 18} | 100.3 | 100.3 | 100.3 | 15,915 | 0.0 | | 0.00 | |
| IMM19 | 3-Month EuriBor {Jun 19} | 100.2 | 100.2 | 100.2 | 71,986 | 0.0 | | 0.01 | |
| IMM20 | 3-Month EuriBor {Jun 20} | 99.76 | 99.74 | 99.74 | 35,199 | -0.02 | | 0.02 | |
| IMM21 | 3-Month EuriBor {Jun 21} | 99.32 | 99.29 | 99.30 | 21,592 | -0.03 | | 0.03 | |
| IMM22 | 3-Month EuriBor {Jun 22} | 98.95 | 98.93 | 98.94 | 527 | -0.03 | | 0.03 | |
| IMM23 | 3-Month EuriBor {Jun 23} | 98.70 | 98.69 | 98.69 | 161 | -0.03 | | 0.03 | |
| IMN18 | 3-Month EuriBor {Jul 18} | 100.3 | 100.3 | 100.3 | 500 | 0.0 | | 0.00 | |
| IMQ18 | 3-Month EuriBor {Aug 18} | 100.3 | 100.3 | 100.3 | 2,691 | 0.0 | | 0.00 | |
| IMU18 | 3-Month EuriBor {Sep 18} | 100.3 | 100.3 | 100.3 | 29,566 | 0.0 | | 0.00 | |
| IMU19 | 3-Month EuriBor {Sep 19} | 100.1 | 100.1 | 100.1 | 88,924 | 0.0 | | 0.01 | |
| IMU20 | 3-Month EuriBor {Sep 20} | 99.64 | 99.62 | 99.63 | 49,176 | -0.02 | | 0.02 | |
| IMU21 | 3-Month EuriBor {Sep 21} | 99.21 | 99.19 | 99.20 | 17,535 | -0.03 | | 0.03 | |
| IMU22 | 3-Month EuriBor {Sep 22} | 98.88 | 98.87 | 98.87 | 1,068 | -0.03 | | 0.03 | |
| IMU23 | 3-Month EuriBor {Sep 23} | 98.67 | 98.64 | 98.64 | 0 | -0.03 | | 0.03 | |
| IMV18 | 3-Month EuriBor {Oct 18} | 100.3 | 100.3 | 100.3 | 0 | 100.3 | | 100.00 | |
| IMZ18 | 3-Month EuriBor {Dec 18} | 100.3 | 100.3 | 100.3 | 41,303 | 0.0 | | 0.00 | |
| IMZ19 | 3-Month EuriBor {Dec 19} | 99.98 | 99.96 | 99.96 | 79,739 | -0.02 | | 0.02 | |
| IMZ20 | 3-Month EuriBor {Dec 20} | 99.53 | 99.51 | 99.52 | 44,097 | -0.02 | | 0.02 | |
| IMZ21 | 3-Month EuriBor {Dec 21} | 99.11 | 99.09 | 99.10 | 22,590 | -0.03 | | 0.03 | |
| IMZ22 | 3-Month EuriBor {Dec 22} | 98.81 | 98.80 | 98.80 | 261 | -0.03 | | 0.03 | |
| IMZ23 | 3-Month EuriBor {Dec 23} | 98.61 | 98.59 | 98.59 | 0 | -0.02 | | 0.02 | |