List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	82.00	82.00	82.00	0	-14.60	4.82
IBH26		82.00	82.00	82.00	0	-1.00	1.20
IBM26		173.3	173.3	173.3	0	0.0	0.00
IBU26		260.8	260.8	260.8	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	100	0.0000	0.00
IBZ25		304.1	303.0	304.1	100	0.0	0.00
IBZ26		312.6	312.6	312.6	0	-0.1	0.03
IBZ27		316.0	316.0	316.0	0	0.7	0.22
IBZ28		306.2	306.2	306.2	0	2.7	0.89
IBZ29		295.2	295.2	295.2	0	1.9	0.65
IBZ30		291.9	291.9	291.9	0	2.2	0.76
IBZ31		284.7	284.7	284.7	0	2.2	0.78
IBZ32		283.7	283.7	283.7	0	0.0	0.00
IJ.C	1-Month EONIA Continuation	98.06	98.06	98.06	0	0.16	0.17
IJF26		98.08	98.08	98.08	0	0.01	0.01
IJF27		98.04	98.04	98.04	0	-0.01	0.01
IJG26		98.06	98.06	98.06	0	-0.01	0.01
IJG27		98.01	98.01	98.01	0	-0.02	0.02
IJH26		98.06	98.06	98.06	0	-0.01	0.01
IJH27		98.00	98.00	98.00	0	-0.01	0.01
IJJ26		98.09	98.09	98.09	0	-0.01	0.01
IJJ27		97.97	97.97	97.97	0	-0.02	0.02
IJK26		98.08	98.08	98.08	0	-0.01	0.01
IJK27		97.95	97.95	97.95	0	-0.01	0.01
IJM26		98.09	98.09	98.09	0	-0.01	0.01
IJM27		97.93	97.93	97.93	0	-0.02	0.02
IJN26		98.09	98.09	98.09	0	-0.01	0.01
IJN27		97.90	97.90	97.90	0	-0.02	0.02
IJQ26		98.09	98.09	98.09	0	0.00	0.00
IJQ27		97.87	97.87	97.87	0	-0.02	0.02
IJU26		98.09	98.09	98.09	0	0.00	0.00
IJU27		97.85	97.85	97.85	0	-0.02	0.02
IJV26		98.08	98.08	98.08	0	-0.01	0.01
IJV27		97.83	97.83	97.83	0	-0.02	0.02
IJX26		98.07	98.07	98.07	0	0.00	0.00
IJX27		97.80	97.80	97.80	0	-0.02	0.02
IJZ25		98.07	98.07	98.07	0	0.00	0.00
IJZ26		98.06	98.06	98.06	0	-0.01	0.01
IJZ27		97.79	97.79	97.79	0	0.00	NaN
IM.C	3-Month EuriBor Continuation	97.96	97.95	97.96	79.0K	-0.10	0.10
IMF26		97.96	97.95	97.96	16.5K	-0.01	0.01
IMG26		97.96	97.95	97.96	6.2K	-0.01	0.01
IMH26		97.96	97.95	97.96	79.0K	-0.01	0.01
IMH27		97.84	97.80	97.82	94.6K	-0.02	0.02
IMH28		97.57	97.52	97.54	52.1K	-0.02	0.02
IMH29		97.35	97.30	97.31	18.9K	-0.04	0.04
IMH30		97.18	97.13	97.14	11.9K	-0.04	0.04
IMH31		96.99	96.99	96.99	103	-0.04	0.04
IMJ26		97.97	97.96	97.96	877	-0.01	0.01
IMK26		97.97	97.96	97.96	339	-0.01	0.01
IMM26		97.97	97.95	97.96	204.6K	0.00	0.00
IMM27		97.77	97.73	97.75	90.6K	-0.02	0.02
IMM28		97.51	97.46	97.48	44.1K	-0.02	0.02
IMM29		97.30	97.25	97.26	18.8K	-0.04	0.04
IMM30		97.14	97.09	97.10	19.3K	-0.04	0.04
IMM31		96.96	96.96	96.96	0	-0.04	0.04
IMU26		97.95	97.92	97.94	84.1K	-0.01	0.01
IMU27		97.70	97.66	97.68	87.8K	-0.02	0.02
IMU28		97.45	97.40	97.41	44.5K	-0.03	0.03
IMU29		97.26	97.21	97.22	35.3K	-0.04	0.04
IMU30		97.09	97.05	97.06	7.2K	-0.04	0.04
IMU31		96.92	96.92	96.92	0	-0.04	0.04
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	1.22M	0.0000	0.00
IMZ25		97.93	97.93	97.93	37.9K	0.00	0.00
IMZ26		97.90	97.87	97.89	130.7K	-0.01	0.01
IMZ27		97.64	97.59	97.61	73.3K	-0.02	0.02
IMZ28		97.39	97.35	97.36	43.5K	-0.03	0.03
IMZ29		97.22	97.17	97.18	35.1K	-0.04	0.04
IMZ30		97.06	97.02	97.03	16.0K	-0.04	0.04
IMZ31		96.89	96.89	96.89	0	-0.04	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES