Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation323.5322.2323.5010.53.35 
IBZ19FTSE 100 Dividend Index {Dec 19}323.5322.2323.501.30.40 
IBZ20FTSE 100 Dividend Index {Dec 20}313.8313.0313.800.80.26 
IBZ21FTSE 100 Dividend Index {Dec 21}294.4293.0294.401.40.48 
IBZ22FTSE 100 Dividend Index {Dec 22}283.3280.5283.302.81.00 
IBZ23FTSE 100 Dividend Index {Dec 23}263.6261.2263.602.40.92 
IBZ24FTSE 100 Dividend Index {Dec 24}257.7255.3257.702.40.94 
IBZ25FTSE 100 Dividend Index {Dec 25}257.0254.6257.002.40.94 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF201-Month EONIA {Jan 20}100.4100.4100.400.00.00 
IJF211-Month EONIA {Jan 21}100.4100.4100.400.00.00 
IJG201-Month EONIA {Feb 20}100.4100.4100.400.00.00 
IJG211-Month EONIA {Feb 21}100.4100.3100.300.00.01 
IJH191-Month EONIA {Mar 19}100.4100.4100.400.00.00 
IJH201-Month EONIA {Mar 20}100.4100.4100.400.00.00 
IJH211-Month EONIA {Mar 21}100.4100.3100.300.00.00 
IJJ191-Month EONIA {Apr 19}100.4100.4100.400.00.00 
IJJ201-Month EONIA {Apr 20}100.4100.4100.400.00.00 
IJK191-Month EONIA {May 19}100.4100.4100.400.00.00 
IJK201-Month EONIA {May 20}100.4100.4100.400.00.00 
IJM191-Month EONIA {Jun 19}100.4100.4100.400.00.00 
IJM201-Month EONIA {Jun 20}100.4100.4100.400.00.00 
IJN191-Month EONIA {Jul 19}100.4100.4100.400.00.00 
IJN201-Month EONIA {Jul 20}100.4100.4100.400.00.00 
IJQ191-Month EONIA {Aug 19}100.4100.4100.400.00.00 
IJQ201-Month EONIA {Aug 20}100.4100.4100.400.00.00 
IJU191-Month EONIA {Sep 19}100.4100.4100.400.00.00 
IJU201-Month EONIA {Sep 20}100.4100.4100.400.00.00 
IJV191-Month EONIA {Oct 19}100.4100.4100.400.00.00 
IJV201-Month EONIA {Oct 20}100.4100.4100.400.00.00 
IJX191-Month EONIA {Nov 19}100.4100.4100.400.00.00 
IJX201-Month EONIA {Nov 20}100.4100.4100.400.00.00 
IJZ191-Month EONIA {Dec 19}100.4100.4100.400.00.00 
IJZ201-Month EONIA {Dec 20}100.4100.4100.400.00.00 
IM.C3-Month EuriBor Continuation100.3100.3100.300.10.10 
IMH203-Month EuriBor {Mar 20}100.3100.3100.300.00.00 
IMH213-Month EuriBor {Mar 21}100.2100.2100.200.00.01 
IMH223-Month EuriBor {Mar 22}99.9799.9599.960-0.010.01 
IMH233-Month EuriBor {Mar 23}99.7399.7199.720-0.010.01 
IMH243-Month EuriBor {Mar 24}99.4999.4799.480-0.010.01 
IMH253-Month EuriBor {Mar 25}99.2799.2699.260-0.010.01 
IMJ193-Month EuriBor {Apr 19}100.3100.3100.33,7870.00.00 
IMK193-Month EuriBor {May 19}100.3100.3100.300.00.00 
IMM193-Month EuriBor {Jun 19}100.3100.3100.300.00.00 
IMM203-Month EuriBor {Jun 20}100.3100.3100.300.00.00 
IMM213-Month EuriBor {Jun 21}100.1100.1100.100.00.01 
IMM223-Month EuriBor {Jun 22}99.9199.8999.900-0.010.01 
IMM233-Month EuriBor {Jun 23}99.6799.6599.660-0.010.01 
IMM243-Month EuriBor {Jun 24}99.4499.4399.430-0.010.01 
IMN193-Month EuriBor {Jul 19}100.3100.3100.300.00.00 
IMQ193-Month EuriBor {Aug 19}100.3100.3100.300.00.00 
IMU193-Month EuriBor {Sep 19}100.3100.3100.300.00.00 
IMU203-Month EuriBor {Sep 20}100.3100.2100.200.00.01 
IMU213-Month EuriBor {Sep 21}100.1100.1100.100.00.01 
IMU223-Month EuriBor {Sep 22}99.8599.8399.840-0.010.01 
IMU233-Month EuriBor {Sep 23}99.6199.5999.600-0.010.01 
IMU243-Month EuriBor {Sep 24}99.3899.3799.370-0.010.01 
IMV193-Month EuriBor {Oct 19}100.3100.3100.300.00.00 
IMZ193-Month EuriBor {Dec 19}100.3100.3100.300.00.00 
IMZ203-Month EuriBor {Dec 20}100.2100.2100.200.00.01 
IMZ213-Month EuriBor {Dec 21}100.0100.0100.000.00.01 
IMZ223-Month EuriBor {Dec 22}99.7999.7799.780-0.010.01 
IMZ233-Month EuriBor {Dec 23}99.5499.5299.540-0.010.01 
IMZ243-Month EuriBor {Dec 24}99.3399.3299.320-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.128.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83