EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation301.6301.6301.60-14.64.82 
IBH2676.2076.2076.2000.000.00 
IBM26174.0174.0174.000.00.00 
IBU25251.1251.1251.100.00.00 
IBU26250.1250.1250.100.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.00003.7K0.00000.00 
IBZ25301.6301.6301.600.00.00 
IBZ26307.0307.0307.00-0.80.26 
IBZ27303.9303.9303.900.00.00 
IBZ28295.8295.8295.800.00.00 
IBZ29284.4284.4284.400.00.00 
IBZ30283.4283.4283.400.00.00 
IBZ31271.7271.7271.700.00.00 
IJ.C1-Month EONIA Continuation98.0898.0898.0800.160.17 
IJF2698.1298.1298.1200.000.00 
IJF2798.2298.2298.2200.010.01 
IJG2698.1398.1398.1300.010.01 
IJG2798.2198.2198.2100.010.01 
IJH2698.1598.1598.1500.010.01 
IJH2798.2098.2098.2000.020.02 
IJJ2698.1798.1798.1700.000.00 
IJJ2798.1898.1898.1800.010.01 
IJK2698.2198.2198.2100.000.00 
IJK2798.1698.1698.1600.010.01 
IJM2698.2398.2398.2300.000.00 
IJM2798.1598.1598.1500.020.02 
IJN2698.2498.2498.2400.010.01 
IJN2798.1398.1398.1300.020.02 
IJQ2698.2498.2498.2400.010.01 
IJQ2798.1198.1198.1100.020.02 
IJU2598.0898.0898.0800.000.00 
IJU2698.2498.2498.2400.010.01 
IJU2798.1098.1098.1000.010.01 
IJV2598.0898.0898.0800.000.00 
IJV2698.2498.2498.2400.010.01 
IJX2598.0898.0898.0800.010.01 
IJX2698.2498.2498.2400.010.01 
IJZ2598.0998.0998.0900.000.00 
IJZ2698.2398.2398.2300.010.01 
IM.C3-Month EuriBor Continuation98.0097.9897.9916.2K-0.100.10 
IMF2698.0398.0298.028.3K0.010.01 
IMG2698.0698.0498.043.1K0.000.00 
IMH2698.0898.0698.06207.7K0.010.01 
IMH2798.0798.0298.04156.4K0.020.02 
IMH2897.8597.8097.8287.4K0.020.02 
IMH2997.6597.6097.6242.2K0.020.02 
IMH3097.4797.4397.4520.2K0.030.03 
IMH3197.2997.2997.29100.020.02 
IMJ2698.1098.0898.081.1K0.00NaN 
IMM2698.1398.0998.10220.1K0.010.01 
IMM2798.0297.9797.99136.1K0.020.02 
IMM2897.7997.7497.7676.4K0.020.02 
IMM2997.6097.5597.5830.9K0.020.02 
IMM3097.4497.3997.4118K0.030.03 
IMM3197.2697.2697.2600.020.02 
IMU2698.1498.1098.11179.9K0.010.01 
IMU2797.9697.9297.93136.6K0.020.02 
IMU2897.7497.6997.7162.1K0.020.02 
IMU2997.5697.5197.5331.3K0.020.02 
IMU3097.4097.3597.3712.9K0.020.02 
IMU3197.2297.2297.2200.020.02 
IMV2598.0097.9797.972.9K-0.020.02 
IMX2598.0097.9897.9916.2K0.000.00 
IMY003-Month EuriBor0.00000.00000.00002M0.00000.00 
IMZ2598.0197.9998.00162.7K0.010.01 
IMZ2698.1298.0798.08217.6K0.010.01 
IMZ2797.9197.8697.88102.3K0.020.02 
IMZ2897.6997.6497.6653.8K0.020.02 
IMZ2997.5297.4797.4915K0.030.03 
IMZ3097.3397.3397.33390.020.02 

MEMBER LOGIN

Login
216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,522-1730.8
DJI46,2702030.4
SP5006,644-100.2
INDS12,627-220.2
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI25,441-233,45390.2
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1