Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation285.7285.5285.50-1.90.66 
IBZ17FTSE 100 Dividend Index {Dec 17}285.7285.5285.50-0.20.07 
IBZ18FTSE 100 Dividend Index {Dec 18}297.7297.5297.50-0.20.07 
IBZ19FTSE 100 Dividend Index {Dec 19}287.4287.2287.20-0.20.07 
IBZ20FTSE 100 Dividend Index {Dec 20}273.0272.8272.80-0.20.07 
IBZ21FTSE 100 Dividend Index {Dec 21}261.2261.0261.00-0.20.08 
IBZ22FTSE 100 Dividend Index {Dec 22}249.7249.5249.50-0.20.08 
IBZ23FTSE 100 Dividend Index {Dec 23}238.6238.4238.40-0.20.08 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF181-Month EONIA {Jan 18}100.4100.4100.400.00.00 
IJG181-Month EONIA {Feb 18}100.4100.3100.300.00.00 
IJH181-Month EONIA {Mar 18}100.3100.3100.300.00.00 
IJJ181-Month EONIA {Apr 18}100.3100.3100.300.00.00 
IJK171-Month EONIA {May 17}100.4100.4100.400.00.00 
IJK181-Month EONIA {May 18}100.3100.3100.300.00.00 
IJM171-Month EONIA {Jun 17}100.4100.4100.400.00.00 
IJN171-Month EONIA {Jul 17}100.4100.4100.400.00.00 
IJQ171-Month EONIA {Aug 17}100.4100.4100.400.00.00 
IJU171-Month EONIA {Sep 17}100.4100.4100.400.00.00 
IJV171-Month EONIA {Oct 17}100.4100.4100.400.00.00 
IJX171-Month EONIA {Nov 17}100.4100.4100.400.00.00 
IJZ171-Month EONIA {Dec 17}100.4100.4100.400.00.00 
IM.C3-Month EuriBor Continuation100.3100.3100.366,3180.10.07 
IMH183-Month EuriBor {Mar 18}100.3100.3100.354,6190.00.00 
IMH193-Month EuriBor {Mar 19}100.2100.1100.151,8330.00.01 
IMH203-Month EuriBor {Mar 20}99.9699.9399.9432,733-0.020.02 
IMH213-Month EuriBor {Mar 21}99.7099.6899.6810,584-0.020.02 
IMH223-Month EuriBor {Mar 22}99.4399.4099.40702-0.020.02 
IMH233-Month EuriBor {Mar 23}99.1299.1199.110-0.010.01 
IMM173-Month EuriBor {Jun 17}100.3100.3100.337,1540.00.00 
IMM183-Month EuriBor {Jun 18}100.3100.3100.362,8450.00.00 
IMM193-Month EuriBor {Jun 19}100.1100.1100.152,0390.00.01 
IMM203-Month EuriBor {Jun 20}99.9099.8899.8833,897-0.020.02 
IMM213-Month EuriBor {Jun 21}99.6499.6199.6110,237-0.020.02 
IMM223-Month EuriBor {Jun 22}99.3699.3399.33310-0.020.02 
IMM233-Month EuriBor {Jun 23}99.0499.0399.030-0.010.01 
IMN173-Month EuriBor {Jul 17}100.3100.3100.33,6290.00.00 
IMQ173-Month EuriBor {Aug 17}100.3100.3100.33340.00.00 
IMU173-Month EuriBor {Sep 17}100.3100.3100.328,2320.00.00 
IMU183-Month EuriBor {Sep 18}100.2100.2100.255,5530.00.01 
IMU193-Month EuriBor {Sep 19}100.1100.0100.055,9770.00.02 
IMU203-Month EuriBor {Sep 20}99.8499.8199.8125,733-0.020.02 
IMU213-Month EuriBor {Sep 21}99.5699.5499.541,639-0.020.02 
IMU223-Month EuriBor {Sep 22}99.2799.2599.259-0.020.02 
IMV173-Month EuriBor {Oct 17}100.3100.3100.300.00.00 
IMX173-Month EuriBor {Nov 17}100.3100.3100.300.00.00 
IMZ173-Month EuriBor {Dec 17}100.3100.3100.366,3180.00.00 
IMZ183-Month EuriBor {Dec 18}100.2100.2100.260,6780.00.01 
IMZ193-Month EuriBor {Dec 19}100.0199.9899.9954,937-0.020.02 
IMZ203-Month EuriBor {Dec 20}99.7799.7499.7420,852-0.020.02 
IMZ213-Month EuriBor {Dec 21}99.5099.4799.47704-0.020.02 
IMZ223-Month EuriBor {Dec 22}99.1999.1899.183-0.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.158.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41