Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation286.1286.1286.12,0002.91.02 
IBZ17FTSE 100 Dividend Index {Dec 17}283.2283.2283.21,2000.00.00 
IBZ18FTSE 100 Dividend Index {Dec 18}286.1286.1286.12,0000.00.00 
IBZ19FTSE 100 Dividend Index {Dec 19}275.4274.9274.90-0.60.22 
IBZ20FTSE 100 Dividend Index {Dec 20}263.1262.5262.50-0.60.23 
IBZ21FTSE 100 Dividend Index {Dec 21}251.2250.6250.60-0.60.24 
IBZ22FTSE 100 Dividend Index {Dec 22}239.7239.6239.60-0.10.04 
IBZ23FTSE 100 Dividend Index {Dec 23}230.1230.0230.00-0.10.04 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF171-Month EONIA {Jan 17}100.4100.4100.400.00.00 
IJF181-Month EONIA {Jan 18}100.4100.4100.400.00.00 
IJG171-Month EONIA {Feb 17}100.4100.4100.400.00.00 
IJH171-Month EONIA {Mar 17}100.4100.4100.400.00.00 
IJJ171-Month EONIA {Apr 17}100.4100.4100.400.00.00 
IJK171-Month EONIA {May 17}100.4100.4100.400.00.00 
IJM171-Month EONIA {Jun 17}100.4100.4100.400.00.00 
IJN171-Month EONIA {Jul 17}100.4100.4100.400.00.00 
IJQ171-Month EONIA {Aug 17}100.4100.4100.400.00.00 
IJU171-Month EONIA {Sep 17}100.4100.4100.400.00.00 
IJV171-Month EONIA {Oct 17}100.4100.4100.400.00.00 
IJX171-Month EONIA {Nov 17}100.4100.4100.400.00.00 
IJZ171-Month EONIA {Dec 17}100.4100.4100.400.00.00 
IM.C3-Month EuriBor Continuation100.3100.3100.398,9890.00.03 
IMG173-Month EuriBor {Feb 17}100.3100.3100.31410.00.00 
IMH173-Month EuriBor {Mar 17}100.3100.3100.331,9280.00.00 
IMH183-Month EuriBor {Mar 18}100.3100.2100.278,8310.00.00 
IMH193-Month EuriBor {Mar 19}100.2100.1100.153,1890.00.01 
IMH203-Month EuriBor {Mar 20}100.0099.9699.9815,1850.030.03 
IMH213-Month EuriBor {Mar 21}99.7399.7099.722,1100.040.04 
IMH223-Month EuriBor {Mar 22}99.4099.3999.4030.040.04 
IMJ173-Month EuriBor {Apr 17}100.3100.3100.32,3020.00.00 
IMK173-Month EuriBor {May 17}100.3100.3100.31,6320.00.00 
IMM173-Month EuriBor {Jun 17}100.3100.3100.398,9890.00.00 
IMM183-Month EuriBor {Jun 18}100.2100.2100.292,8940.00.00 
IMM193-Month EuriBor {Jun 19}100.1100.1100.151,9540.00.01 
IMM203-Month EuriBor {Jun 20}99.9499.9099.9212,8130.030.03 
IMM213-Month EuriBor {Jun 21}99.6599.6299.651,1740.040.04 
IMM223-Month EuriBor {Jun 22}99.3299.2899.3200.050.05 
IMN173-Month EuriBor {Jul 17}100.3100.3100.300.00.00 
IMU173-Month EuriBor {Sep 17}100.3100.3100.384,8990.00.00 
IMU183-Month EuriBor {Sep 18}100.2100.2100.265,9110.00.00 
IMU193-Month EuriBor {Sep 19}100.1100.1100.131,4450.00.02 
IMU203-Month EuriBor {Sep 20}99.8899.8499.868,1980.030.03 
IMU213-Month EuriBor {Sep 21}99.5799.5499.575850.040.04 
IMU223-Month EuriBor {Sep 22}99.2399.1999.2300.040.04 
IMZ173-Month EuriBor {Dec 17}100.3100.3100.389,5590.00.00 
IMZ183-Month EuriBor {Dec 18}100.2100.2100.258,5610.00.01 
IMZ193-Month EuriBor {Dec 19}100.0100.0100.029,5930.00.03 
IMZ203-Month EuriBor {Dec 20}99.8299.7699.7910,4210.030.03 
IMZ213-Month EuriBor {Dec 21}99.5099.4599.491120.040.04 
IMZ223-Month EuriBor {Dec 22}99.1499.1199.1400.040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62