| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 315.6 | 315.4 | 315.6 | 900 | 0.2 |  | 0.06 |   |
| IBZ18 | FTSE 100 Dividend Index {Dec 18} | 308.8 | 308.8 | 308.8 | 0 | 0.0 |  | 0.00 | |
| IBZ19 | FTSE 100 Dividend Index {Dec 19} | 315.6 | 315.4 | 315.6 | 900 | 0.2 | | 0.06 | |
| IBZ20 | FTSE 100 Dividend Index {Dec 20} | 301.1 | 300.6 | 301.1 | 175 | 0.5 | | 0.17 | |
| IBZ21 | FTSE 100 Dividend Index {Dec 21} | 279.1 | 278.3 | 278.3 | 0 | -0.8 |  | 0.29 | |
| IBZ22 | FTSE 100 Dividend Index {Dec 22} | 267.6 | 266.8 | 266.8 | 0 | -0.8 | | 0.30 | |
| IBZ23 | FTSE 100 Dividend Index {Dec 23} | 255.8 | 255.0 | 255.0 | 0 | -0.8 | | 0.31 | |
| IBZ24 | FTSE 100 Dividend Index {Dec 24} | 246.9 | 246.1 | 246.1 | 0 | -0.8 | | 0.32 | |
| IJ.C | 1-Month EONIA Continuation | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJF19 | 1-Month EONIA {Jan 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJF20 | 1-Month EONIA {Jan 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJG19 | 1-Month EONIA {Feb 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJG20 | 1-Month EONIA {Feb 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJH19 | 1-Month EONIA {Mar 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJH20 | 1-Month EONIA {Mar 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJJ19 | 1-Month EONIA {Apr 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJJ20 | 1-Month EONIA {Apr 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJK19 | 1-Month EONIA {May 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJK20 | 1-Month EONIA {May 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJM19 | 1-Month EONIA {Jun 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJM20 | 1-Month EONIA {Jun 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJN19 | 1-Month EONIA {Jul 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJN20 | 1-Month EONIA {Jul 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJQ19 | 1-Month EONIA {Aug 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJQ20 | 1-Month EONIA {Aug 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJU19 | 1-Month EONIA {Sep 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJU20 | 1-Month EONIA {Sep 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| IJV19 | 1-Month EONIA {Oct 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJV20 | 1-Month EONIA {Oct 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJX18 | 1-Month EONIA {Nov 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJX19 | 1-Month EONIA {Nov 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJX20 | 1-Month EONIA {Nov 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| IJZ18 | 1-Month EONIA {Dec 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJZ19 | 1-Month EONIA {Dec 19} | 100.4 | 100.3 | 100.4 | 0 | 0.0 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 99.98 | 99.95 | 99.97 | 94,524 | -0.35 | | 0.34 | |
| IMF19 | 3-Month EuriBor {Jan 19} | 100.3 | 100.3 | 100.3 | 8,714 | 0.0 | | 0.00 | |
| IMG19 | 3-Month EuriBor {Feb 19} | 100.3 | 100.3 | 100.3 | 982 | 0.0 | | 0.00 | |
| IMH19 | 3-Month EuriBor {Mar 19} | 100.3 | 100.3 | 100.3 | 60,389 | 0.0 | | 0.00 | |
| IMH20 | 3-Month EuriBor {Mar 20} | 100.2 | 100.2 | 100.2 | 90,015 | 0.0 | | 0.01 | |
| IMH21 | 3-Month EuriBor {Mar 21} | 99.90 | 99.87 | 99.89 | 68,063 | 0.02 | | 0.02 | |
| IMH22 | 3-Month EuriBor {Mar 22} | 99.56 | 99.53 | 99.54 | 18,822 | 0.01 | | 0.01 | |
| IMH23 | 3-Month EuriBor {Mar 23} | 99.22 | 99.19 | 99.20 | 3,544 | 0.01 | | 0.01 | |
| IMH24 | 3-Month EuriBor {Mar 24} | 98.93 | 98.90 | 98.90 | 158 | 0.01 | | 0.01 | |
| IMJ19 | 3-Month EuriBor {Apr 19} | 100.3 | 100.3 | 100.3 | 1,065 | 0.0 | | 0.00 | |
| IMK19 | 3-Month EuriBor {May 19} | 100.3 | 100.3 | 100.3 | 373 | 0.0 | | 0.00 | |
| IMM19 | 3-Month EuriBor {Jun 19} | 100.3 | 100.3 | 100.3 | 69,362 | 0.0 | | 0.00 | |
| IMM20 | 3-Month EuriBor {Jun 20} | 100.1 | 100.1 | 100.1 | 51,599 | 0.0 | | 0.01 | |
| IMM21 | 3-Month EuriBor {Jun 21} | 99.82 | 99.79 | 99.80 | 37,942 | 0.01 | | 0.01 | |
| IMM22 | 3-Month EuriBor {Jun 22} | 99.47 | 99.45 | 99.46 | 10,978 | 0.01 | | 0.01 | |
| IMM23 | 3-Month EuriBor {Jun 23} | 99.13 | 99.11 | 99.12 | 4,561 | 0.01 | | 0.01 | |
| IMM24 | 3-Month EuriBor {Jun 24} | 98.83 | 98.83 | 98.83 | 98 | 0.01 | | 0.01 | |
| IMU19 | 3-Month EuriBor {Sep 19} | 100.3 | 100.3 | 100.3 | 63,321 | 0.0 | | 0.00 | |
| IMU20 | 3-Month EuriBor {Sep 20} | 100.1 | 100.0 | 100.0 | 79,123 | 0.0 | | 0.01 | |
| IMU21 | 3-Month EuriBor {Sep 21} | 99.73 | 99.70 | 99.72 | 32,406 | 0.01 | | 0.01 | |
| IMU22 | 3-Month EuriBor {Sep 22} | 99.39 | 99.36 | 99.37 | 7,972 | 0.01 | | 0.01 | |
| IMU23 | 3-Month EuriBor {Sep 23} | 99.06 | 99.04 | 99.05 | 3,034 | 0.01 | | 0.01 | |
| IMU24 | 3-Month EuriBor {Sep 24} | 98.76 | 98.76 | 98.76 | 6 | 0.01 | | 0.01 | |
| IMZ18 | 3-Month EuriBor {Dec 18} | 100.3 | 100.3 | 100.3 | 77,476 | 0.0 | | 0.00 | |
| IMZ19 | 3-Month EuriBor {Dec 19} | 100.2 | 100.2 | 100.2 | 88,220 | 0.0 | | 0.01 | |
| IMZ20 | 3-Month EuriBor {Dec 20} | 99.98 | 99.95 | 99.97 | 94,524 | 0.02 | | 0.02 | |
| IMZ21 | 3-Month EuriBor {Dec 21} | 99.65 | 99.61 | 99.63 | 27,730 | 0.01 | | 0.01 | |
| IMZ22 | 3-Month EuriBor {Dec 22} | 99.30 | 99.27 | 99.28 | 9,545 | 0.01 | | 0.01 | |
| IMZ23 | 3-Month EuriBor {Dec 23} | 98.97 | 98.96 | 98.97 | 1,112 | 0.01 | | 0.01 | |