Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation315.6315.4315.69000.20.06 
IBZ18FTSE 100 Dividend Index {Dec 18}308.8308.8308.800.00.00 
IBZ19FTSE 100 Dividend Index {Dec 19}315.6315.4315.69000.20.06 
IBZ20FTSE 100 Dividend Index {Dec 20}301.1300.6301.11750.50.17 
IBZ21FTSE 100 Dividend Index {Dec 21}279.1278.3278.30-0.80.29 
IBZ22FTSE 100 Dividend Index {Dec 22}267.6266.8266.80-0.80.30 
IBZ23FTSE 100 Dividend Index {Dec 23}255.8255.0255.00-0.80.31 
IBZ24FTSE 100 Dividend Index {Dec 24}246.9246.1246.10-0.80.32 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF191-Month EONIA {Jan 19}100.4100.4100.400.00.00 
IJF201-Month EONIA {Jan 20}100.3100.3100.300.00.00 
IJG191-Month EONIA {Feb 19}100.4100.4100.400.00.00 
IJG201-Month EONIA {Feb 20}100.3100.3100.300.00.00 
IJH191-Month EONIA {Mar 19}100.4100.4100.400.00.00 
IJH201-Month EONIA {Mar 20}100.3100.3100.300.00.00 
IJJ191-Month EONIA {Apr 19}100.4100.4100.400.00.00 
IJJ201-Month EONIA {Apr 20}100.3100.3100.300.00.00 
IJK191-Month EONIA {May 19}100.4100.4100.400.00.00 
IJK201-Month EONIA {May 20}100.3100.3100.300.00.00 
IJM191-Month EONIA {Jun 19}100.4100.4100.400.00.00 
IJM201-Month EONIA {Jun 20}100.3100.3100.300.00.00 
IJN191-Month EONIA {Jul 19}100.4100.4100.400.00.00 
IJN201-Month EONIA {Jul 20}100.3100.3100.300.00.00 
IJQ191-Month EONIA {Aug 19}100.4100.4100.400.00.00 
IJQ201-Month EONIA {Aug 20}100.3100.3100.300.00.00 
IJU191-Month EONIA {Sep 19}100.4100.4100.400.00.00 
IJU201-Month EONIA {Sep 20}100.3100.3100.300.00.01 
IJV191-Month EONIA {Oct 19}100.4100.4100.400.00.00 
IJV201-Month EONIA {Oct 20}100.3100.3100.300.00.00 
IJX181-Month EONIA {Nov 18}100.4100.4100.400.00.00 
IJX191-Month EONIA {Nov 19}100.4100.4100.400.00.00 
IJX201-Month EONIA {Nov 20}100.3100.3100.300.00.01 
IJZ181-Month EONIA {Dec 18}100.4100.4100.400.00.00 
IJZ191-Month EONIA {Dec 19}100.4100.3100.400.00.00 
IM.C3-Month EuriBor Continuation99.9899.9599.9794,524-0.350.34 
IMF193-Month EuriBor {Jan 19}100.3100.3100.38,7140.00.00 
IMG193-Month EuriBor {Feb 19}100.3100.3100.39820.00.00 
IMH193-Month EuriBor {Mar 19}100.3100.3100.360,3890.00.00 
IMH203-Month EuriBor {Mar 20}100.2100.2100.290,0150.00.01 
IMH213-Month EuriBor {Mar 21}99.9099.8799.8968,0630.020.02 
IMH223-Month EuriBor {Mar 22}99.5699.5399.5418,8220.010.01 
IMH233-Month EuriBor {Mar 23}99.2299.1999.203,5440.010.01 
IMH243-Month EuriBor {Mar 24}98.9398.9098.901580.010.01 
IMJ193-Month EuriBor {Apr 19}100.3100.3100.31,0650.00.00 
IMK193-Month EuriBor {May 19}100.3100.3100.33730.00.00 
IMM193-Month EuriBor {Jun 19}100.3100.3100.369,3620.00.00 
IMM203-Month EuriBor {Jun 20}100.1100.1100.151,5990.00.01 
IMM213-Month EuriBor {Jun 21}99.8299.7999.8037,9420.010.01 
IMM223-Month EuriBor {Jun 22}99.4799.4599.4610,9780.010.01 
IMM233-Month EuriBor {Jun 23}99.1399.1199.124,5610.010.01 
IMM243-Month EuriBor {Jun 24}98.8398.8398.83980.010.01 
IMU193-Month EuriBor {Sep 19}100.3100.3100.363,3210.00.00 
IMU203-Month EuriBor {Sep 20}100.1100.0100.079,1230.00.01 
IMU213-Month EuriBor {Sep 21}99.7399.7099.7232,4060.010.01 
IMU223-Month EuriBor {Sep 22}99.3999.3699.377,9720.010.01 
IMU233-Month EuriBor {Sep 23}99.0699.0499.053,0340.010.01 
IMU243-Month EuriBor {Sep 24}98.7698.7698.7660.010.01 
IMZ183-Month EuriBor {Dec 18}100.3100.3100.377,4760.00.00 
IMZ193-Month EuriBor {Dec 19}100.2100.2100.288,2200.00.01 
IMZ203-Month EuriBor {Dec 20}99.9899.9599.9794,5240.020.02 
IMZ213-Month EuriBor {Dec 21}99.6599.6199.6327,7300.010.01 
IMZ223-Month EuriBor {Dec 22}99.3099.2799.289,5450.010.01 
IMZ233-Month EuriBor {Dec 23}98.9798.9698.971,1120.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.230.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83