| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 287.4 | 287.4 | 287.4 | 0 | -9.3 |  | 3.13 |   |
| IBZ17 | FTSE 100 Dividend Index {Dec 17} | 287.4 | 287.4 | 287.4 | 0 | 0.0 |  | 0.00 | |
| IBZ18 | FTSE 100 Dividend Index {Dec 18} | 296.7 | 296.7 | 296.7 | 0 | 0.0 | | 0.00 | |
| IBZ19 | FTSE 100 Dividend Index {Dec 19} | 286.4 | 286.4 | 286.4 | 0 | 0.0 | | 0.00 | |
| IBZ20 | FTSE 100 Dividend Index {Dec 20} | 273.9 | 273.9 | 273.9 | 0 | 0.0 | | 0.00 | |
| IBZ21 | FTSE 100 Dividend Index {Dec 21} | 261.9 | 261.9 | 261.9 | 0 | 0.0 | | 0.00 | |
| IBZ22 | FTSE 100 Dividend Index {Dec 22} | 250.8 | 250.8 | 250.8 | 0 | 0.0 | | 0.00 | |
| IBZ23 | FTSE 100 Dividend Index {Dec 23} | 239.6 | 239.6 | 239.6 | 0 | 0.0 | | 0.00 | |
| IJ.C | 1-Month EONIA Continuation | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJF18 | 1-Month EONIA {Jan 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJG18 | 1-Month EONIA {Feb 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJH18 | 1-Month EONIA {Mar 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJJ18 | 1-Month EONIA {Apr 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJK18 | 1-Month EONIA {May 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 | |
| IJM18 | 1-Month EONIA {Jun 18} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJN17 | 1-Month EONIA {Jul 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJN18 | 1-Month EONIA {Jul 18} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJQ17 | 1-Month EONIA {Aug 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJU17 | 1-Month EONIA {Sep 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJV17 | 1-Month EONIA {Oct 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJX17 | 1-Month EONIA {Nov 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJZ17 | 1-Month EONIA {Dec 17} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 100.3 | 100.3 | 100.3 | 44,915 | 0.3 | | 0.33 | |
| IMF18 | 3-Month EuriBor {Jan 18} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMG18 | 3-Month EuriBor {Feb 18} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMH18 | 3-Month EuriBor {Mar 18} | 100.3 | 100.3 | 100.3 | 44,915 | 0.0 | | 0.00 | |
| IMH19 | 3-Month EuriBor {Mar 19} | 100.2 | 100.1 | 100.2 | 27,584 | 0.0 | | 0.00 | |
| IMH20 | 3-Month EuriBor {Mar 20} | 99.94 | 99.90 | 99.93 | 28,112 | 0.01 | | 0.01 | |
| IMH21 | 3-Month EuriBor {Mar 21} | 99.66 | 99.62 | 99.65 | 8,379 | 0.02 | | 0.02 | |
| IMH22 | 3-Month EuriBor {Mar 22} | 99.34 | 99.31 | 99.34 | 118 | 0.03 | | 0.03 | |
| IMH23 | 3-Month EuriBor {Mar 23} | 99.04 | 99.01 | 99.04 | 0 | 0.03 | | 0.03 | |
| IMM18 | 3-Month EuriBor {Jun 18} | 100.3 | 100.3 | 100.3 | 30,824 | 0.0 | | 0.00 | |
| IMM19 | 3-Month EuriBor {Jun 19} | 100.1 | 100.1 | 100.1 | 24,780 | 0.0 | | 0.00 | |
| IMM20 | 3-Month EuriBor {Jun 20} | 99.87 | 99.84 | 99.87 | 17,810 | 0.01 | | 0.01 | |
| IMM21 | 3-Month EuriBor {Jun 21} | 99.58 | 99.54 | 99.58 | 5,729 | 0.02 | | 0.02 | |
| IMM22 | 3-Month EuriBor {Jun 22} | 99.27 | 99.24 | 99.27 | 81 | 0.03 | | 0.03 | |
| IMM23 | 3-Month EuriBor {Jun 23} | 98.96 | 98.93 | 98.96 | 0 | 0.03 | | 0.03 | |
| IMQ17 | 3-Month EuriBor {Aug 17} | 100.3 | 100.3 | 100.3 | 2,985 | 0.0 | | 0.00 | |
| IMU17 | 3-Month EuriBor {Sep 17} | 100.3 | 100.3 | 100.3 | 21,872 | 0.0 | | 0.00 | |
| IMU18 | 3-Month EuriBor {Sep 18} | 100.3 | 100.2 | 100.3 | 32,815 | 0.0 | | 0.00 | |
| IMU19 | 3-Month EuriBor {Sep 19} | 100.1 | 100.0 | 100.0 | 24,980 | 0.0 | | 0.00 | |
| IMU20 | 3-Month EuriBor {Sep 20} | 99.80 | 99.77 | 99.80 | 7,781 | 0.02 | | 0.02 | |
| IMU21 | 3-Month EuriBor {Sep 21} | 99.50 | 99.47 | 99.50 | 522 | 0.02 | | 0.02 | |
| IMU22 | 3-Month EuriBor {Sep 22} | 99.19 | 99.16 | 99.19 | 0 | 0.03 | | 0.03 | |
| IMV17 | 3-Month EuriBor {Oct 17} | 100.3 | 100.3 | 100.3 | 1,002 | 0.0 | | 0.00 | |
| IMX17 | 3-Month EuriBor {Nov 17} | 100.3 | 100.3 | 100.3 | 1,102 | 0.0 | | 0.00 | |
| IMZ17 | 3-Month EuriBor {Dec 17} | 100.3 | 100.3 | 100.3 | 22,429 | 0.0 | | 0.00 | |
| IMZ18 | 3-Month EuriBor {Dec 18} | 100.2 | 100.2 | 100.2 | 38,404 | 0.0 | | 0.00 | |
| IMZ19 | 3-Month EuriBor {Dec 19} | 99.99 | 99.97 | 99.99 | 32,881 | 0.01 | | 0.01 | |
| IMZ20 | 3-Month EuriBor {Dec 20} | 99.73 | 99.69 | 99.73 | 7,047 | 0.02 | | 0.02 | |
| IMZ21 | 3-Month EuriBor {Dec 21} | 99.43 | 99.39 | 99.42 | 306 | 0.02 | | 0.02 | |
| IMZ22 | 3-Month EuriBor {Dec 22} | 99.11 | 99.07 | 99.11 | 0 | 0.03 | | 0.03 | |