List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for: LIFFE

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	82.00	82.00	82.00	0	-14.60	4.82
IBH26		82.00	82.00	82.00	0	0.00	0.00
IBM26		173.3	173.3	173.3	0	0.0	0.00
IBU26		260.8	260.8	260.8	0	0.0	0.00
IBY00	FTSE 100 Dividend Index	0.0000	0.0000	0.0000	1.2K	0.0000	0.00
IBZ25		304.1	303.0	304.1	100	0.0	0.00
IBZ26		312.6	312.6	312.6	0	0.0	0.00
IBZ27		318.5	317.9	318.5	1.2K	2.2	0.70
IBZ28		309.0	309.0	309.0	0	2.1	0.68
IBZ29		298.7	298.7	298.7	0	2.5	0.84
IBZ30		295.2	295.2	295.2	0	2.3	0.79
IBZ31		288.0	288.0	288.0	0	2.3	0.81
IBZ32		284.7	284.7	284.7	0	0.0	0.00
IJ.C	1-Month EONIA Continuation	98.07	98.07	98.07	0	0.16	0.17
IJF26		98.07	98.07	98.07	0	0.00	0.00
IJF27		98.07	98.07	98.07	0	0.03	0.03
IJG26		98.07	98.07	98.07	0	0.00	0.00
IJG27		98.06	98.06	98.06	0	0.04	0.04
IJH26		98.07	98.07	98.07	0	0.00	0.00
IJH27		98.04	98.04	98.04	0	0.04	0.04
IJJ26		98.08	98.08	98.08	0	0.01	0.01
IJJ27		98.02	98.02	98.02	0	0.04	0.04
IJK26		98.09	98.09	98.09	0	0.01	0.01
IJK27		97.99	97.99	97.99	0	0.04	0.04
IJM26		98.10	98.10	98.10	0	0.01	0.01
IJM27		97.98	97.98	97.98	0	0.04	0.04
IJN26		98.11	98.11	98.11	0	0.02	0.02
IJN27		97.95	97.95	97.95	0	0.04	0.04
IJQ26		98.11	98.11	98.11	0	0.02	0.02
IJQ27		97.92	97.92	97.92	0	0.04	0.04
IJU26		98.11	98.11	98.11	0	0.02	0.02
IJU27		97.91	97.91	97.91	0	0.04	0.04
IJV26		98.11	98.11	98.11	0	0.03	0.03
IJV27		97.88	97.88	97.88	0	0.04	0.04
IJX26		98.10	98.10	98.10	0	0.03	0.03
IJX27		97.85	97.85	97.85	0	0.04	0.04
IJZ25		98.07	98.07	98.07	0	0.00	0.00
IJZ26		98.09	98.09	98.09	0	0.04	0.04
IJZ27		97.84	97.84	97.84	0	0.00	NaN
IM.C	3-Month EuriBor Continuation	97.97	97.95	97.96	129.6K	-0.10	0.10
IMF26		97.96	97.95	97.96	22.3K	0.00	0.00
IMG26		97.96	97.96	97.96	9.3K	0.00	0.00
IMH26		97.97	97.95	97.96	129.6K	0.01	0.01
IMH27		97.88	97.81	97.87	226.8K	0.04	0.04
IMH28		97.61	97.54	97.59	78.5K	0.03	0.03
IMH29		97.38	97.32	97.37	26.0K	0.03	0.03
IMH30		97.21	97.15	97.20	13.7K	0.02	0.02
IMH31		97.04	97.04	97.04	292	0.03	0.03
IMJ26		97.97	97.96	97.97	4.6K	0.01	0.01
IMK26		97.98	97.96	97.97	3.7K	0.01	0.01
IMM26		97.98	97.95	97.97	311.7K	0.02	0.02
IMM27		97.81	97.74	97.80	229.8K	0.04	0.04
IMM28		97.55	97.48	97.53	72.9K	0.03	0.03
IMM29		97.34	97.28	97.32	23.7K	0.03	0.03
IMM30		97.17	97.11	97.16	5.5K	0.02	0.02
IMM31		97.01	97.01	97.01	0	0.03	0.03
IMU26		97.97	97.93	97.96	184.3K	0.03	0.03
IMU27		97.74	97.67	97.73	139.3K	0.04	0.04
IMU28		97.49	97.42	97.47	55.4K	0.03	0.03
IMU29		97.30	97.23	97.28	22.2K	0.02	0.02
IMU30		97.13	97.07	97.12	4.5K	0.03	0.03
IMU31		96.97	96.97	96.97	0	0.03	0.03
IMY00	3-Month EuriBor	0.0000	0.0000	0.0000	2.21M	0.0000	0.00
IMZ25		97.93	97.93	97.93	37.9K	0.00	0.00
IMZ26		97.94	97.88	97.93	402.8K	0.04	0.04
IMZ27		97.67	97.61	97.66	164.3K	0.04	0.04
IMZ28		97.43	97.37	97.41	51.4K	0.03	0.03
IMZ29		97.25	97.19	97.24	28.3K	0.02	0.02
IMZ30		97.09	97.03	97.08	3.7K	0.03	0.03
IMZ31		96.94	96.94	96.94	0	0.03	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES