List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	302.0	301.0	302.0	4.1K	-14.6	4.82
IBH26	FTSE 100 Dividend Index {Mar 26}	76.50	76.50	76.50	0	0.00	0.00
IBM26	FTSE 100 Dividend Index {Jun 26}	174.1	174.1	174.1	0	0.0	0.00
IBU25	FTSE 100 Dividend Index {Sep 25}	250.9	250.9	250.9	0	-0.2	0.08
IBZ25	FTSE 100 Dividend Index {Dec 25}	302.0	301.0	302.0	4.1K	-0.8	0.26
IBZ26	FTSE 100 Dividend Index {Dec 26}	308.5	307.0	307.0	463	-1.8	0.58
IBZ27	FTSE 100 Dividend Index {Dec 27}	302.2	302.2	302.2	0	-2.1	0.69
IBZ28	FTSE 100 Dividend Index {Dec 28}	291.9	291.9	291.9	0	-2.1	0.71
IBZ29	FTSE 100 Dividend Index {Dec 29}	278.2	278.2	278.2	0	-2.1	0.75
IBZ30	FTSE 100 Dividend Index {Dec 30}	273.2	273.2	273.2	0	-2.1	0.76
IBZ31	FTSE 100 Dividend Index {Dec 31}	261.7	261.7	261.7	0	-2.1	0.80
IJ.C	1-Month EONIA Continuation	98.08	98.08	98.08	0	0.16	0.17
IJF26	1-Month EONIA {Jan 26}	98.12	98.12	98.12	0	0.00	0.00
IJF27	1-Month EONIA {Jan 27}	98.12	98.12	98.12	0	-0.04	0.04
IJG26	1-Month EONIA {Feb 26}	98.13	98.13	98.13	0	-0.01	0.01
IJG27	1-Month EONIA {Feb 27}	98.11	98.11	98.11	0	-0.04	0.04
IJH26	1-Month EONIA {Mar 26}	98.13	98.13	98.13	0	-0.01	0.01
IJH27	1-Month EONIA {Mar 27}	98.09	98.09	98.09	0	-0.04	0.04
IJJ26	1-Month EONIA {Apr 26}	98.14	98.14	98.14	0	-0.02	0.02
IJJ27	1-Month EONIA {Apr 27}	98.07	98.07	98.07	0	-0.04	0.04
IJK26	1-Month EONIA {May 26}	98.20	98.20	98.20	0	0.01	0.01
IJK27	1-Month EONIA {May 27}	98.05	98.05	98.05	0	-0.04	0.04
IJM26	1-Month EONIA {Jun 26}	98.20	98.20	98.20	0	0.00	0.00
IJM27		98.04	98.04	98.04	0	-0.04	0.04
IJN26	1-Month EONIA {Jul 26}	98.19	98.19	98.19	0	-0.01	0.01
IJN27		98.02	98.02	98.02	0	-0.05	0.05
IJQ26	1-Month EONIA {Aug 26}	98.17	98.17	98.17	0	-0.02	0.02
IJQ27		98.00	98.00	98.00	0	-0.05	0.05
IJU25	1-Month EONIA {Sep 25}	98.08	98.08	98.08	0	0.00	0.00
IJU26	1-Month EONIA {Sep 26}	98.17	98.17	98.17	0	-0.02	0.02
IJV25	1-Month EONIA {Oct 25}	98.08	98.08	98.08	0	0.00	0.00
IJV26	1-Month EONIA {Oct 26}	98.17	98.17	98.17	0	-0.02	0.02
IJX25	1-Month EONIA {Nov 25}	98.09	98.09	98.09	0	0.00	0.00
IJX26	1-Month EONIA {Nov 26}	98.15	98.15	98.15	0	-0.02	0.02
IJZ25	1-Month EONIA {Dec 25}	98.10	98.10	98.10	0	0.00	0.00
IJZ26	1-Month EONIA {Dec 26}	98.14	98.14	98.14	0	-0.03	0.03
IM.C	3-Month EuriBor Continuation	97.99	97.97	97.98	28.4K	-0.10	0.10
IMF26		98.02	98.01	98.01	4.4K	-0.01	0.01
IMG26		98.03	98.02	98.03	2.8K	-0.01	0.01
IMH26	3-Month EuriBor {Mar 26}	98.05	98.03	98.04	220.3K	-0.01	0.01
IMH27	3-Month EuriBor {Mar 27}	97.96	97.92	97.93	172.1K	-0.04	0.04
IMH28	3-Month EuriBor {Mar 28}	97.76	97.70	97.72	73.5K	-0.05	0.05
IMH29	3-Month EuriBor {Mar 29}	97.58	97.53	97.54	36.5K	-0.06	0.06
IMH30	3-Month EuriBor {Mar 30}	97.43	97.37	97.37	14.7K	-0.06	0.06
IMH31	3-Month EuriBor {Mar 31}	97.22	97.22	97.22	6	-0.06	0.06
IMM26	3-Month EuriBor {Jun 26}	98.06	98.04	98.04	243.7K	-0.02	0.02
IMM27	3-Month EuriBor {Jun 27}	97.91	97.86	97.88	125.7K	-0.04	0.04
IMM28	3-Month EuriBor {Jun 28}	97.71	97.66	97.67	54.1K	-0.05	0.05
IMM29	3-Month EuriBor {Jun 29}	97.54	97.49	97.50	30.4K	-0.06	0.06
IMM30	3-Month EuriBor {Jun 30}	97.39	97.33	97.34	11.8K	-0.06	0.06
IMM31	3-Month EuriBor {Jun 31}	97.18	97.18	97.18	0	-0.05	0.05
IMQ25	3-Month EuriBor {Aug 25}	97.99	97.97	97.97	1.1K	0.00	0.00
IMU25	3-Month EuriBor {Sep 25}	98.00	97.98	97.99	242.5K	0.02	0.02
IMU26	3-Month EuriBor {Sep 26}	98.04	98.01	98.02	202.5K	-0.03	0.03
IMU27	3-Month EuriBor {Sep 27}	97.86	97.81	97.82	108.1K	-0.05	0.05
IMU28	3-Month EuriBor {Sep 28}	97.67	97.61	97.62	53K	-0.05	0.05
IMU29	3-Month EuriBor {Sep 29}	97.50	97.45	97.45	24.6K	-0.06	0.06
IMU30	3-Month EuriBor {Sep 30}	97.31	97.29	97.30	194	-0.06	0.06
IMV25	3-Month EuriBor {Oct 25}	97.99	97.97	97.98	28.4K	0.01	0.01
IMX25	3-Month EuriBor {Nov 25}	97.99	97.98	97.99	5.9K	0.00	0.00
IMZ25	3-Month EuriBor {Dec 25}	98.00	97.99	98.00	255.5K	0.00	0.00
IMZ26	3-Month EuriBor {Dec 26}	98.01	97.97	97.98	193K	-0.04	0.04
IMZ27	3-Month EuriBor {Dec 27}	97.81	97.76	97.77	78.6K	-0.05	0.05
IMZ28	3-Month EuriBor {Dec 28}	97.63	97.57	97.58	38.6K	-0.06	0.06
IMZ29	3-Month EuriBor {Dec 29}	97.46	97.41	97.41	19.9K	-0.06	0.06
IMZ30	3-Month EuriBor {Dec 30}	97.26	97.26	97.26	6	-0.06	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LIFFE

MEMBER LOGIN

GLOBAL INDICES