| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 308.0 | 307.2 | 308.0 | 20 | -12.4 |  | 3.87 |   |
| IBZ18 | FTSE 100 Dividend Index {Dec 18} | 308.2 | 308.2 | 308.2 | 0 | 0.0 |  | 0.00 | |
| IBZ19 | FTSE 100 Dividend Index {Dec 19} | 319.3 | 319.3 | 319.3 | 0 | 0.0 | | 0.00 | |
| IBZ20 | FTSE 100 Dividend Index {Dec 20} | 320.4 | 319.8 | 319.8 | 0 | -0.6 | | 0.19 | |
| IBZ21 | FTSE 100 Dividend Index {Dec 21} | 308.0 | 307.2 | 308.0 | 20 | 0.8 |  | 0.26 | |
| IBZ22 | FTSE 100 Dividend Index {Dec 22} | 296.5 | 295.8 | 296.5 | 0 | 0.7 | | 0.24 | |
| IBZ23 | FTSE 100 Dividend Index {Dec 23} | 284.5 | 284.5 | 284.5 | 0 | 0.0 | | 0.00 | |
| IBZ24 | FTSE 100 Dividend Index {Dec 24} | 265.3 | 265.3 | 265.3 | 0 | 0.0 | | 0.00 | |
| IJ.C | 1-Month EONIA Continuation | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJF19 | 1-Month EONIA {Jan 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJF20 | 1-Month EONIA {Jan 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJG19 | 1-Month EONIA {Feb 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJG20 | 1-Month EONIA {Feb 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJH19 | 1-Month EONIA {Mar 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJH20 | 1-Month EONIA {Mar 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJJ19 | 1-Month EONIA {Apr 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJJ20 | 1-Month EONIA {Apr 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJK19 | 1-Month EONIA {May 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJK20 | 1-Month EONIA {May 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJM19 | 1-Month EONIA {Jun 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJM20 | 1-Month EONIA {Jun 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJN18 | 1-Month EONIA {Jul 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJN19 | 1-Month EONIA {Jul 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJN20 | 1-Month EONIA {Jul 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJQ18 | 1-Month EONIA {Aug 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJQ19 | 1-Month EONIA {Aug 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJU18 | 1-Month EONIA {Sep 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJU19 | 1-Month EONIA {Sep 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJV18 | 1-Month EONIA {Oct 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJV19 | 1-Month EONIA {Oct 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJX18 | 1-Month EONIA {Nov 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJX19 | 1-Month EONIA {Nov 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJZ18 | 1-Month EONIA {Dec 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJZ19 | 1-Month EONIA {Dec 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 100.1 | 100.1 | 100.1 | 47,786 | -0.2 | | 0.15 | |
| IMF19 | 3-Month EuriBor {Jan 19} | 100.3 | 100.3 | 100.3 | 1,139 | 0.0 | | 0.00 | |
| IMH19 | 3-Month EuriBor {Mar 19} | 100.3 | 100.3 | 100.3 | 31,384 | 0.0 | | 0.00 | |
| IMH20 | 3-Month EuriBor {Mar 20} | 100.1 | 100.1 | 100.1 | 47,085 | 0.0 | | 0.00 | |
| IMH21 | 3-Month EuriBor {Mar 21} | 99.77 | 99.76 | 99.76 | 32,093 | 0.01 | | 0.01 | |
| IMH22 | 3-Month EuriBor {Mar 22} | 99.45 | 99.43 | 99.44 | 3,364 | 0.01 | | 0.01 | |
| IMH23 | 3-Month EuriBor {Mar 23} | 99.14 | 99.14 | 99.14 | 100 | 0.01 | | 0.01 | |
| IMH24 | 3-Month EuriBor {Mar 24} | 98.86 | 98.85 | 98.86 | 200 | 0.01 | | 0.01 | |
| IMM19 | 3-Month EuriBor {Jun 19} | 100.3 | 100.3 | 100.3 | 22,971 | 0.0 | | 0.00 | |
| IMM20 | 3-Month EuriBor {Jun 20} | 100.00 | 99.99 | 99.99 | 28,026 | 0.00 | | 0.00 | |
| IMM21 | 3-Month EuriBor {Jun 21} | 99.69 | 99.67 | 99.68 | 16,571 | 0.01 | | 0.01 | |
| IMM22 | 3-Month EuriBor {Jun 22} | 99.37 | 99.35 | 99.36 | 7,226 | 0.01 | | 0.01 | |
| IMM23 | 3-Month EuriBor {Jun 23} | 99.07 | 99.06 | 99.07 | 200 | 0.01 | | 0.01 | |
| IMM24 | 3-Month EuriBor {Jun 24} | 98.79 | 98.78 | 98.79 | 100 | 0.01 | | 0.01 | |
| IMQ18 | 3-Month EuriBor {Aug 18} | 100.3 | 100.3 | 100.3 | 2,770 | 0.0 | | 0.00 | |
| IMU18 | 3-Month EuriBor {Sep 18} | 100.3 | 100.3 | 100.3 | 20,445 | 0.0 | | 0.00 | |
| IMU19 | 3-Month EuriBor {Sep 19} | 100.2 | 100.2 | 100.2 | 35,530 | 0.0 | | 0.00 | |
| IMU20 | 3-Month EuriBor {Sep 20} | 99.93 | 99.91 | 99.92 | 31,575 | 0.01 | | 0.01 | |
| IMU21 | 3-Month EuriBor {Sep 21} | 99.61 | 99.59 | 99.60 | 10,248 | 0.01 | | 0.01 | |
| IMU22 | 3-Month EuriBor {Sep 22} | 99.28 | 99.28 | 99.28 | 53 | 0.01 | | 0.01 | |
| IMU23 | 3-Month EuriBor {Sep 23} | 99.01 | 99.00 | 99.00 | 100 | 0.01 | | 0.01 | |
| IMV18 | 3-Month EuriBor {Oct 18} | 100.3 | 100.3 | 100.3 | 2,136 | 0.0 | | 0.00 | |
| IMX18 | 3-Month EuriBor {Nov 18} | 100.3 | 100.3 | 100.3 | 896 | 0.0 | | 0.00 | |
| IMZ18 | 3-Month EuriBor {Dec 18} | 100.3 | 100.3 | 100.3 | 30,213 | 0.0 | | 0.00 | |
| IMZ19 | 3-Month EuriBor {Dec 19} | 100.1 | 100.1 | 100.1 | 47,786 | 0.0 | | 0.00 | |
| IMZ20 | 3-Month EuriBor {Dec 20} | 99.85 | 99.83 | 99.84 | 31,919 | 0.00 | | 0.00 | |
| IMZ21 | 3-Month EuriBor {Dec 21} | 99.52 | 99.51 | 99.51 | 11,461 | 0.01 | | 0.01 | |
| IMZ22 | 3-Month EuriBor {Dec 22} | 99.20 | 99.20 | 99.20 | 13 | 0.01 | | 0.01 | |
| IMZ23 | 3-Month EuriBor {Dec 23} | 98.93 | 98.92 | 98.93 | 100 | 0.01 | | 0.01 | |