Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation278.2278.2278.21,5000.00.00 
IBZ17FTSE 100 Dividend Index {Dec 17}278.2278.2278.21,5000.00.00 
IBZ18FTSE 100 Dividend Index {Dec 18}277.8277.2277.800.60.22 
IBZ19FTSE 100 Dividend Index {Dec 19}266.4265.8266.400.60.23 
IBZ20FTSE 100 Dividend Index {Dec 20}254.7254.6254.60-0.10.04 
IBZ21FTSE 100 Dividend Index {Dec 21}242.8242.7242.70-0.10.04 
IBZ22FTSE 100 Dividend Index {Dec 22}231.3231.2231.20-0.10.04 
IBZ23FTSE 100 Dividend Index {Dec 23}221.7221.6221.60-0.10.05 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF171-Month EONIA {Jan 17}100.4100.4100.400.00.00 
IJG171-Month EONIA {Feb 17}100.4100.4100.400.00.00 
IJH171-Month EONIA {Mar 17}100.4100.4100.400.00.00 
IJJ171-Month EONIA {Apr 17}100.4100.4100.400.00.00 
IJK171-Month EONIA {May 17}100.4100.4100.400.00.00 
IJM171-Month EONIA {Jun 17}100.4100.4100.400.00.00 
IJN171-Month EONIA {Jul 17}100.4100.4100.400.00.00 
IJQ171-Month EONIA {Aug 17}100.4100.4100.400.00.00 
IJU171-Month EONIA {Sep 17}100.4100.4100.400.00.00 
IJV171-Month EONIA {Oct 17}100.4100.4100.400.00.00 
IJX171-Month EONIA {Nov 17}100.4100.4100.400.00.00 
IJZ161-Month EONIA {Dec 16}100.4100.4100.400.00.00 
IJZ171-Month EONIA {Dec 17}100.4100.4100.400.00.00 
IM.C3-Month EuriBor Continuation100.2100.1100.1103,891-0.20.19 
IMF173-Month EuriBor {Jan 17}100.3100.3100.3180.00.00 
IMG173-Month EuriBor {Feb 17}100.3100.3100.36990.00.00 
IMH173-Month EuriBor {Mar 17}100.3100.3100.343,0640.00.01 
IMH183-Month EuriBor {Mar 18}100.3100.2100.278,3130.00.01 
IMH193-Month EuriBor {Mar 19}100.1100.1100.160,0230.00.02 
IMH203-Month EuriBor {Mar 20}99.9099.8599.8623,833-0.040.04 
IMH213-Month EuriBor {Mar 21}99.6099.5599.55809-0.050.05 
IMH223-Month EuriBor {Mar 22}99.2899.2499.244-0.050.05 
IMJ173-Month EuriBor {Apr 17}100.3100.3100.300.00.00 
IMK173-Month EuriBor {May 17}100.3100.3100.300.00.02 
IMM173-Month EuriBor {Jun 17}100.3100.3100.334,4530.00.01 
IMM183-Month EuriBor {Jun 18}100.2100.2100.269,3200.00.01 
IMM193-Month EuriBor {Jun 19}100.1100.0100.045,0040.00.03 
IMM203-Month EuriBor {Jun 20}99.8499.7899.7915,772-0.040.04 
IMM213-Month EuriBor {Jun 21}99.5399.4799.47721-0.050.05 
IMM223-Month EuriBor {Jun 22}99.2099.1499.140-0.060.06 
IMU173-Month EuriBor {Sep 17}100.3100.3100.356,7310.00.01 
IMU183-Month EuriBor {Sep 18}100.2100.2100.278,9450.00.02 
IMU193-Month EuriBor {Sep 19}100.0199.9799.9839,690-0.030.03 
IMU203-Month EuriBor {Sep 20}99.7799.7199.7110,804-0.050.05 
IMU213-Month EuriBor {Sep 21}99.4599.4099.40214-0.050.05 
IMU223-Month EuriBor {Sep 22}99.1199.0699.060-0.050.05 
IMZ173-Month EuriBor {Dec 17}100.3100.3100.362,9040.00.01 
IMZ183-Month EuriBor {Dec 18}100.2100.1100.1103,8910.00.02 
IMZ193-Month EuriBor {Dec 19}99.9599.9099.9162,542-0.040.04 
IMZ203-Month EuriBor {Dec 20}99.6999.6399.646,661-0.050.05 
IMZ213-Month EuriBor {Dec 21}99.3399.3199.31555-0.050.05 
IMZ223-Month EuriBor {Dec 22}99.0298.9798.970-0.050.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06