Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation180.0175.0176.01,53020.713.33 
IBZ20FTSE 100 Dividend Index {Dec 20}183.9183.0183.200.00.00 
IBZ21FTSE 100 Dividend Index {Dec 21}155.4155.3155.400.10.06 
IBZ22FTSE 100 Dividend Index {Dec 22}180.0175.0176.01,530-1.00.56 
IBZ23FTSE 100 Dividend Index {Dec 23}179.1178.3178.31,000-0.80.45 
IBZ24FTSE 100 Dividend Index {Dec 24}179.9179.1179.10-0.80.44 
IBZ25FTSE 100 Dividend Index {Dec 25}183.4182.6182.60-0.80.44 
IBZ26FTSE 100 Dividend Index {Dec 26}183.7182.9182.90-0.80.44 
IJ.C1-Month EONIA Continuation100.5100.5100.500.00.00 
IJF211-Month EONIA {Jan 21}100.6100.6100.600.00.01 
IJF221-Month EONIA {Jan 22}100.6100.6100.600.00.00 
IJG211-Month EONIA {Feb 21}100.6100.6100.600.00.00 
IJG221-Month EONIA {Feb 22}100.6100.6100.600.00.00 
IJH211-Month EONIA {Mar 21}100.6100.6100.600.00.00 
IJH221-Month EONIA {Mar 22}100.6100.6100.600.00.01 
IJJ201-Month EONIA {Apr 20}100.5100.5100.500.00.00 
IJJ211-Month EONIA {Apr 21}100.6100.6100.600.00.00 
IJJ221-Month EONIA {Apr 22}100.6100.6100.600.00.02 
IJK201-Month EONIA {May 20}100.5100.5100.500.00.00 
IJK211-Month EONIA {May 21}100.6100.6100.600.00.01 
IJM201-Month EONIA {Jun 20}100.5100.5100.500.00.00 
IJM211-Month EONIA {Jun 21}100.6100.6100.600.00.01 
IJN201-Month EONIA {Jul 20}100.6100.6100.600.00.00 
IJN211-Month EONIA {Jul 21}100.6100.6100.600.00.00 
IJQ201-Month EONIA {Aug 20}100.6100.6100.600.00.00 
IJQ211-Month EONIA {Aug 21}100.6100.6100.600.00.00 
IJU201-Month EONIA {Sep 20}100.6100.6100.600.00.00 
IJU211-Month EONIA {Sep 21}100.6100.6100.600.00.00 
IJV201-Month EONIA {Oct 20}100.6100.6100.600.00.00 
IJV211-Month EONIA {Oct 21}100.6100.6100.600.00.00 
IJX201-Month EONIA {Nov 20}100.6100.6100.600.00.00 
IJX211-Month EONIA {Nov 21}100.6100.6100.600.00.00 
IJZ201-Month EONIA {Dec 20}100.6100.6100.600.00.00 
IJZ211-Month EONIA {Dec 21}100.6100.6100.600.00.00 
IM.C3-Month EuriBor Continuation100.4100.4100.453,0070.10.05 
IMH213-Month EuriBor {Mar 21}100.4100.4100.435,4510.00.00 
IMH223-Month EuriBor {Mar 22}100.4100.4100.428,4570.00.00 
IMH233-Month EuriBor {Mar 23}100.4100.3100.415,3840.00.00 
IMH243-Month EuriBor {Mar 24}100.3100.3100.35,3310.00.00 
IMH253-Month EuriBor {Mar 25}100.2100.2100.26690.00.00 
IMH263-Month EuriBor {Mar 26}100.1100.1100.100.00.00 
IMK203-Month EuriBor {May 20}100.3100.3100.310,0010.00.01 
IMM203-Month EuriBor {Jun 20}100.3100.3100.335,1340.00.01 
IMM213-Month EuriBor {Jun 21}100.4100.4100.453,0070.00.00 
IMM223-Month EuriBor {Jun 22}100.4100.4100.421,9360.00.00 
IMM233-Month EuriBor {Jun 23}100.4100.3100.312,5140.00.00 
IMM243-Month EuriBor {Jun 24}100.3100.2100.31,6540.00.00 
IMM253-Month EuriBor {Jun 25}100.2100.2100.2990.00.00 
IMN203-Month EuriBor {Jul 20}100.4100.3100.43,0420.00.01 
IMQ203-Month EuriBor {Aug 20}100.4100.4100.41,8740.00.01 
IMU203-Month EuriBor {Sep 20}100.4100.4100.440,0750.00.01 
IMU213-Month EuriBor {Sep 21}100.4100.4100.432,5430.00.00 
IMU223-Month EuriBor {Sep 22}100.4100.4100.420,7960.00.00 
IMU233-Month EuriBor {Sep 23}100.3100.3100.318,5880.00.00 
IMU243-Month EuriBor {Sep 24}100.2100.2100.21,7100.00.00 
IMU253-Month EuriBor {Sep 25}100.1100.1100.100.00.00 
IMV203-Month EuriBor {Oct 20}100.4100.4100.41,7880.00.00 
IMX203-Month EuriBor {Nov 20}100.4100.4100.41,0060.00.00 
IMZ203-Month EuriBor {Dec 20}100.4100.4100.433,6740.00.00 
IMZ213-Month EuriBor {Dec 21}100.4100.4100.430,6610.00.00 
IMZ223-Month EuriBor {Dec 22}100.4100.4100.414,9140.00.00 
IMZ233-Month EuriBor {Dec 23}100.3100.3100.37,4080.00.00 
IMZ243-Month EuriBor {Dec 24}100.2100.2100.21,1500.00.00 
IMZ253-Month EuriBor {Dec 25}100.1100.1100.100.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.132.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83