Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation307.0306.5307.00-9.53.00 
IBZ18FTSE 100 Dividend Index {Dec 18}307.0306.5307.000.00.00 
IBZ19FTSE 100 Dividend Index {Dec 19}315.8315.8315.800.00.00 
IBZ20FTSE 100 Dividend Index {Dec 20}316.7316.5316.700.20.06 
IBZ21FTSE 100 Dividend Index {Dec 21}305.2304.8305.200.40.13 
IBZ22FTSE 100 Dividend Index {Dec 22}295.3295.0295.00-0.30.10 
IBZ23FTSE 100 Dividend Index {Dec 23}282.9282.4282.40-0.50.18 
IBZ24FTSE 100 Dividend Index {Dec 24}267.1266.6266.60-0.50.19 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF191-Month EONIA {Jan 19}100.4100.4100.400.00.00 
IJF201-Month EONIA {Jan 20}100.3100.3100.300.00.00 
IJG191-Month EONIA {Feb 19}100.4100.4100.400.00.00 
IJG201-Month EONIA {Feb 20}100.3100.3100.300.00.00 
IJH191-Month EONIA {Mar 19}100.4100.4100.400.00.00 
IJH201-Month EONIA {Mar 20}100.3100.3100.300.00.00 
IJJ191-Month EONIA {Apr 19}100.4100.4100.400.00.00 
IJJ201-Month EONIA {Apr 20}100.3100.3100.300.00.00 
IJK181-Month EONIA {May 18}100.4100.4100.400.00.00 
IJK191-Month EONIA {May 19}100.4100.4100.400.00.00 
IJK201-Month EONIA {May 20}100.3100.3100.300.00.00 
IJM181-Month EONIA {Jun 18}100.4100.4100.400.00.00 
IJM191-Month EONIA {Jun 19}100.4100.4100.400.00.00 
IJN181-Month EONIA {Jul 18}100.4100.4100.400.00.00 
IJN191-Month EONIA {Jul 19}100.4100.4100.400.00.00 
IJQ181-Month EONIA {Aug 18}100.4100.4100.400.00.00 
IJQ191-Month EONIA {Aug 19}100.4100.4100.400.00.00 
IJU181-Month EONIA {Sep 18}100.4100.4100.400.00.00 
IJU191-Month EONIA {Sep 19}100.4100.4100.400.00.00 
IJV181-Month EONIA {Oct 18}100.4100.4100.400.00.00 
IJV191-Month EONIA {Oct 19}100.3100.3100.300.00.00 
IJX181-Month EONIA {Nov 18}100.4100.4100.400.00.00 
IJX191-Month EONIA {Nov 19}100.3100.3100.300.00.00 
IJZ181-Month EONIA {Dec 18}100.4100.4100.400.00.00 
IJZ191-Month EONIA {Dec 19}100.3100.3100.300.00.00 
IM.C3-Month EuriBor Continuation100.0099.9699.9898,506-0.140.13 
IMH193-Month EuriBor {Mar 19}100.3100.3100.374,8230.00.00 
IMH203-Month EuriBor {Mar 20}100.1100.0100.174,9010.00.02 
IMH213-Month EuriBor {Mar 21}99.7499.6999.7142,3120.030.03 
IMH223-Month EuriBor {Mar 22}99.3899.3399.3622,0400.040.04 
IMH233-Month EuriBor {Mar 23}99.0799.0699.063490.030.03 
IMH243-Month EuriBor {Mar 24}98.7998.7798.7900.020.02 
IMM183-Month EuriBor {Jun 18}100.3100.3100.367,2080.00.00 
IMM193-Month EuriBor {Jun 19}100.3100.3100.393,5500.00.00 
IMM203-Month EuriBor {Jun 20}100.0099.9699.9898,5060.030.03 
IMM213-Month EuriBor {Jun 21}99.6499.5999.6242,3730.030.03 
IMM223-Month EuriBor {Jun 22}99.3199.2799.288,5650.030.03 
IMM233-Month EuriBor {Jun 23}98.9998.9898.991470.030.03 
IMN183-Month EuriBor {Jul 18}100.3100.3100.34,3870.00.00 
IMQ183-Month EuriBor {Aug 18}100.3100.3100.310,0180.00.00 
IMU183-Month EuriBor {Sep 18}100.3100.3100.351,3360.00.00 
IMU193-Month EuriBor {Sep 19}100.2100.2100.280,1630.00.01 
IMU203-Month EuriBor {Sep 20}99.9199.8799.8971,9500.030.03 
IMU213-Month EuriBor {Sep 21}99.5599.5199.5333,0950.030.03 
IMU223-Month EuriBor {Sep 22}99.2199.2099.201,6790.030.03 
IMU233-Month EuriBor {Sep 23}98.9298.9098.92220.020.02 
IMV183-Month EuriBor {Oct 18}100.3100.3100.33010.00.00 
IMX183-Month EuriBor {Nov 18}100.3100.3100.300.00.00 
IMZ183-Month EuriBor {Dec 18}100.3100.3100.350,8890.00.00 
IMZ193-Month EuriBor {Dec 19}100.1100.1100.185,0480.00.01 
IMZ203-Month EuriBor {Dec 20}99.8399.7899.8069,4040.030.03 
IMZ213-Month EuriBor {Dec 21}99.4699.4099.4423,8060.040.04 
IMZ223-Month EuriBor {Dec 22}99.1499.1299.121,0380.030.03 
IMZ233-Month EuriBor {Dec 23}98.8698.8498.8600.020.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.153.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83