Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation295.5294.0295.51011.84.16 
IBZ17FTSE 100 Dividend Index {Dec 17}285.0285.0285.001.30.46 
IBZ18FTSE 100 Dividend Index {Dec 18}295.5294.0295.5101.30.44 
IBZ19FTSE 100 Dividend Index {Dec 19}286.5285.7286.500.80.28 
IBZ20FTSE 100 Dividend Index {Dec 20}272.6271.8272.600.80.29 
IBZ21FTSE 100 Dividend Index {Dec 21}261.2259.2261.202.00.77 
IBZ22FTSE 100 Dividend Index {Dec 22}250.3248.3250.302.00.81 
IBZ23FTSE 100 Dividend Index {Dec 23}240.6238.2240.602.41.01 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF181-Month EONIA {Jan 18}100.3100.3100.300.00.00 
IJG181-Month EONIA {Feb 18}100.3100.3100.300.00.00 
IJH181-Month EONIA {Mar 18}100.3100.3100.300.00.00 
IJJ171-Month EONIA {Apr 17}100.4100.4100.400.00.00 
IJJ181-Month EONIA {Apr 18}100.3100.3100.300.00.01 
IJK171-Month EONIA {May 17}100.4100.4100.400.00.00 
IJM171-Month EONIA {Jun 17}100.4100.4100.400.00.00 
IJN171-Month EONIA {Jul 17}100.4100.4100.400.00.00 
IJQ171-Month EONIA {Aug 17}100.4100.4100.400.00.00 
IJU171-Month EONIA {Sep 17}100.4100.4100.400.00.00 
IJV171-Month EONIA {Oct 17}100.4100.4100.400.00.00 
IJX171-Month EONIA {Nov 17}100.3100.3100.300.00.00 
IJZ171-Month EONIA {Dec 17}100.3100.3100.300.00.00 
IM.C3-Month EuriBor Continuation100.1100.1100.148,8440.00.00 
IMH183-Month EuriBor {Mar 18}100.3100.3100.336,1380.00.00 
IMH193-Month EuriBor {Mar 19}100.1100.0100.037,7880.00.00 
IMH203-Month EuriBor {Mar 20}99.8399.8299.8220,157-0.010.01 
IMH213-Month EuriBor {Mar 21}99.5699.5499.548,498-0.010.01 
IMH223-Month EuriBor {Mar 22}99.2899.2699.26274-0.010.01 
IMH233-Month EuriBor {Mar 23}98.9898.9798.970-0.010.01 
IMK173-Month EuriBor {May 17}100.3100.3100.31,4970.00.00 
IMM173-Month EuriBor {Jun 17}100.3100.3100.316,6640.00.00 
IMM183-Month EuriBor {Jun 18}100.2100.2100.246,3360.00.00 
IMM193-Month EuriBor {Jun 19}100.0099.9999.9928,0000.000.00 
IMM203-Month EuriBor {Jun 20}99.7799.7599.7512,790-0.010.01 
IMM213-Month EuriBor {Jun 21}99.4999.4799.473,173-0.010.01 
IMM223-Month EuriBor {Jun 22}99.2099.1999.19119-0.020.02 
IMN173-Month EuriBor {Jul 17}100.3100.3100.33180.00.00 
IMQ173-Month EuriBor {Aug 17}100.3100.3100.300.00.00 
IMU173-Month EuriBor {Sep 17}100.3100.3100.324,0870.00.00 
IMU183-Month EuriBor {Sep 18}100.2100.2100.240,9760.00.00 
IMU193-Month EuriBor {Sep 19}99.9599.9399.9438,2730.000.00 
IMU203-Month EuriBor {Sep 20}99.7099.6899.6918,359-0.010.01 
IMU213-Month EuriBor {Sep 21}99.4199.4099.403,494-0.010.01 
IMU223-Month EuriBor {Sep 22}99.1399.1199.1174-0.020.02 
IMV173-Month EuriBor {Oct 17}100.3100.3100.300.00.00 
IMX173-Month EuriBor {Nov 17}100.3100.3100.300.00.00 
IMZ173-Month EuriBor {Dec 17}100.3100.3100.342,9410.00.00 
IMZ183-Month EuriBor {Dec 18}100.1100.1100.148,8440.00.00 
IMZ193-Month EuriBor {Dec 19}99.8999.8799.8832,8030.000.00 
IMZ203-Month EuriBor {Dec 20}99.6399.6199.619,146-0.010.01 
IMZ213-Month EuriBor {Dec 21}99.3399.3399.33477-0.010.01 
IMZ223-Month EuriBor {Dec 22}99.0699.0399.0319-0.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80