List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
IB.C	FTSE 100 Dividend Index Continuation	180.0	175.0	176.0	1,530	20.7	13.33
IBZ20	FTSE 100 Dividend Index {Dec 20}	183.9	183.0	183.2	0	0.0	0.00
IBZ21	FTSE 100 Dividend Index {Dec 21}	155.4	155.3	155.4	0	0.1	0.06
IBZ22	FTSE 100 Dividend Index {Dec 22}	180.0	175.0	176.0	1,530	-1.0	0.56
IBZ23	FTSE 100 Dividend Index {Dec 23}	179.1	178.3	178.3	1,000	-0.8	0.45
IBZ24	FTSE 100 Dividend Index {Dec 24}	179.9	179.1	179.1	0	-0.8	0.44
IBZ25	FTSE 100 Dividend Index {Dec 25}	183.4	182.6	182.6	0	-0.8	0.44
IBZ26	FTSE 100 Dividend Index {Dec 26}	183.7	182.9	182.9	0	-0.8	0.44
IJ.C	1-Month EONIA Continuation	100.5	100.5	100.5	0	0.0	0.00
IJF21	1-Month EONIA {Jan 21}	100.6	100.6	100.6	0	0.0	0.01
IJF22	1-Month EONIA {Jan 22}	100.6	100.6	100.6	0	0.0	0.00
IJG21	1-Month EONIA {Feb 21}	100.6	100.6	100.6	0	0.0	0.00
IJG22	1-Month EONIA {Feb 22}	100.6	100.6	100.6	0	0.0	0.00
IJH21	1-Month EONIA {Mar 21}	100.6	100.6	100.6	0	0.0	0.00
IJH22	1-Month EONIA {Mar 22}	100.6	100.6	100.6	0	0.0	0.01
IJJ20	1-Month EONIA {Apr 20}	100.5	100.5	100.5	0	0.0	0.00
IJJ21	1-Month EONIA {Apr 21}	100.6	100.6	100.6	0	0.0	0.00
IJJ22	1-Month EONIA {Apr 22}	100.6	100.6	100.6	0	0.0	0.02
IJK20	1-Month EONIA {May 20}	100.5	100.5	100.5	0	0.0	0.00
IJK21	1-Month EONIA {May 21}	100.6	100.6	100.6	0	0.0	0.01
IJM20	1-Month EONIA {Jun 20}	100.5	100.5	100.5	0	0.0	0.00
IJM21	1-Month EONIA {Jun 21}	100.6	100.6	100.6	0	0.0	0.01
IJN20	1-Month EONIA {Jul 20}	100.6	100.6	100.6	0	0.0	0.00
IJN21	1-Month EONIA {Jul 21}	100.6	100.6	100.6	0	0.0	0.00
IJQ20	1-Month EONIA {Aug 20}	100.6	100.6	100.6	0	0.0	0.00
IJQ21	1-Month EONIA {Aug 21}	100.6	100.6	100.6	0	0.0	0.00
IJU20	1-Month EONIA {Sep 20}	100.6	100.6	100.6	0	0.0	0.00
IJU21	1-Month EONIA {Sep 21}	100.6	100.6	100.6	0	0.0	0.00
IJV20	1-Month EONIA {Oct 20}	100.6	100.6	100.6	0	0.0	0.00
IJV21	1-Month EONIA {Oct 21}	100.6	100.6	100.6	0	0.0	0.00
IJX20	1-Month EONIA {Nov 20}	100.6	100.6	100.6	0	0.0	0.00
IJX21	1-Month EONIA {Nov 21}	100.6	100.6	100.6	0	0.0	0.00
IJZ20	1-Month EONIA {Dec 20}	100.6	100.6	100.6	0	0.0	0.00
IJZ21	1-Month EONIA {Dec 21}	100.6	100.6	100.6	0	0.0	0.00
IM.C	3-Month EuriBor Continuation	100.4	100.4	100.4	53,007	0.1	0.05
IMH21	3-Month EuriBor {Mar 21}	100.4	100.4	100.4	35,451	0.0	0.00
IMH22	3-Month EuriBor {Mar 22}	100.4	100.4	100.4	28,457	0.0	0.00
IMH23	3-Month EuriBor {Mar 23}	100.4	100.3	100.4	15,384	0.0	0.00
IMH24	3-Month EuriBor {Mar 24}	100.3	100.3	100.3	5,331	0.0	0.00
IMH25	3-Month EuriBor {Mar 25}	100.2	100.2	100.2	669	0.0	0.00
IMH26	3-Month EuriBor {Mar 26}	100.1	100.1	100.1	0	0.0	0.00
IMK20	3-Month EuriBor {May 20}	100.3	100.3	100.3	10,001	0.0	0.01
IMM20	3-Month EuriBor {Jun 20}	100.3	100.3	100.3	35,134	0.0	0.01
IMM21	3-Month EuriBor {Jun 21}	100.4	100.4	100.4	53,007	0.0	0.00
IMM22	3-Month EuriBor {Jun 22}	100.4	100.4	100.4	21,936	0.0	0.00
IMM23	3-Month EuriBor {Jun 23}	100.4	100.3	100.3	12,514	0.0	0.00
IMM24	3-Month EuriBor {Jun 24}	100.3	100.2	100.3	1,654	0.0	0.00
IMM25	3-Month EuriBor {Jun 25}	100.2	100.2	100.2	99	0.0	0.00
IMN20	3-Month EuriBor {Jul 20}	100.4	100.3	100.4	3,042	0.0	0.01
IMQ20	3-Month EuriBor {Aug 20}	100.4	100.4	100.4	1,874	0.0	0.01
IMU20	3-Month EuriBor {Sep 20}	100.4	100.4	100.4	40,075	0.0	0.01
IMU21	3-Month EuriBor {Sep 21}	100.4	100.4	100.4	32,543	0.0	0.00
IMU22	3-Month EuriBor {Sep 22}	100.4	100.4	100.4	20,796	0.0	0.00
IMU23	3-Month EuriBor {Sep 23}	100.3	100.3	100.3	18,588	0.0	0.00
IMU24	3-Month EuriBor {Sep 24}	100.2	100.2	100.2	1,710	0.0	0.00
IMU25	3-Month EuriBor {Sep 25}	100.1	100.1	100.1	0	0.0	0.00
IMV20	3-Month EuriBor {Oct 20}	100.4	100.4	100.4	1,788	0.0	0.00
IMX20	3-Month EuriBor {Nov 20}	100.4	100.4	100.4	1,006	0.0	0.00
IMZ20	3-Month EuriBor {Dec 20}	100.4	100.4	100.4	33,674	0.0	0.00
IMZ21	3-Month EuriBor {Dec 21}	100.4	100.4	100.4	30,661	0.0	0.00
IMZ22	3-Month EuriBor {Dec 22}	100.4	100.4	100.4	14,914	0.0	0.00
IMZ23	3-Month EuriBor {Dec 23}	100.3	100.3	100.3	7,408	0.0	0.00
IMZ24	3-Month EuriBor {Dec 24}	100.2	100.2	100.2	1,150	0.0	0.00
IMZ25	3-Month EuriBor {Dec 25}	100.1	100.1	100.1	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.132.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,412	72	0.77
DJI	25,548	553	2.21
SP500	3,036	44	1.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,711	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83