Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation295.4295.4295.45128.42.93 
IBZ17FTSE 100 Dividend Index {Dec 17}287.0287.0287.000.00.00 
IBZ18FTSE 100 Dividend Index {Dec 18}297.7297.7297.700.00.00 
IBZ19FTSE 100 Dividend Index {Dec 19}295.4295.4295.45120.00.00 
IBZ20FTSE 100 Dividend Index {Dec 20}280.6280.6280.65050.00.00 
IBZ21FTSE 100 Dividend Index {Dec 21}271.0271.0271.000.00.00 
IBZ22FTSE 100 Dividend Index {Dec 22}261.2261.2261.200.00.00 
IBZ23FTSE 100 Dividend Index {Dec 23}250.4250.4250.400.00.00 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF181-Month EONIA {Jan 18}100.4100.4100.400.00.00 
IJG181-Month EONIA {Feb 18}100.4100.4100.400.00.00 
IJH181-Month EONIA {Mar 18}100.4100.4100.400.00.00 
IJJ181-Month EONIA {Apr 18}100.4100.4100.400.00.00 
IJK181-Month EONIA {May 18}100.4100.4100.400.00.00 
IJM181-Month EONIA {Jun 18}100.4100.4100.400.00.00 
IJN181-Month EONIA {Jul 18}100.4100.4100.400.00.00 
IJQ181-Month EONIA {Aug 18}100.4100.4100.400.00.00 
IJU171-Month EONIA {Sep 17}100.4100.4100.400.00.00 
IJU181-Month EONIA {Sep 18}100.3100.3100.300.00.00 
IJV171-Month EONIA {Oct 17}100.4100.4100.400.00.00 
IJX171-Month EONIA {Nov 17}100.4100.4100.400.00.00 
IJZ171-Month EONIA {Dec 17}100.4100.4100.400.00.00 
IM.C3-Month EuriBor Continuation100.1100.1100.147,099-0.20.20 
IMF183-Month EuriBor {Jan 18}100.3100.3100.300.00.00 
IMG183-Month EuriBor {Feb 18}100.3100.3100.300.00.00 
IMH183-Month EuriBor {Mar 18}100.3100.3100.320,7820.00.00 
IMH193-Month EuriBor {Mar 19}100.2100.2100.246,5770.00.01 
IMH203-Month EuriBor {Mar 20}99.9299.8999.8930,911-0.030.03 
IMH213-Month EuriBor {Mar 21}99.6199.5799.5712,102-0.060.06 
IMH223-Month EuriBor {Mar 22}99.2999.2599.25468-0.080.08 
IMH233-Month EuriBor {Mar 23}99.0198.9598.961-0.080.08 
IMM183-Month EuriBor {Jun 18}100.3100.3100.323,2080.00.00 
IMM193-Month EuriBor {Jun 19}100.1100.1100.147,0990.00.01 
IMM203-Month EuriBor {Jun 20}99.8499.8199.8118,504-0.040.04 
IMM213-Month EuriBor {Jun 21}99.5399.4999.498,109-0.060.06 
IMM223-Month EuriBor {Jun 22}99.2099.1899.18669-0.080.08 
IMM233-Month EuriBor {Jun 23}98.9398.8898.880-0.080.08 
IMU183-Month EuriBor {Sep 18}100.3100.3100.333,1880.00.00 
IMU193-Month EuriBor {Sep 19}100.1100.0100.041,7780.00.02 
IMU203-Month EuriBor {Sep 20}99.7799.7399.7324,898-0.050.05 
IMU213-Month EuriBor {Sep 21}99.4699.4199.418,829-0.070.07 
IMU223-Month EuriBor {Sep 22}99.1299.1099.1076-0.080.08 
IMU233-Month EuriBor {Sep 23}98.8798.8198.810-0.090.09 
IMV173-Month EuriBor {Oct 17}100.3100.3100.31,5700.00.00 
IMX173-Month EuriBor {Nov 17}100.3100.3100.31,3610.00.00 
IMZ173-Month EuriBor {Dec 17}100.3100.3100.334,5660.00.00 
IMZ183-Month EuriBor {Dec 18}100.2100.2100.236,8890.00.00 
IMZ193-Month EuriBor {Dec 19}99.9999.9699.9628,012-0.030.03 
IMZ203-Month EuriBor {Dec 20}99.6899.6599.6520,246-0.050.05 
IMZ213-Month EuriBor {Dec 21}99.3699.3399.33401-0.070.07 
IMZ223-Month EuriBor {Dec 22}99.0799.0299.020-0.080.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64