Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation320.7319.9319.90-0.80.25 
IBZ19FTSE 100 Dividend Index {Dec 19}320.7319.9319.90-0.80.25 
IBZ20FTSE 100 Dividend Index {Dec 20}304.0302.8304.01501.20.40 
IBZ21FTSE 100 Dividend Index {Dec 21}285.0283.3285.001.70.60 
IBZ22FTSE 100 Dividend Index {Dec 22}273.0272.3273.000.70.26 
IBZ23FTSE 100 Dividend Index {Dec 23}257.6255.8255.8360-1.80.70 
IBZ24FTSE 100 Dividend Index {Dec 24}250.8248.0248.00-2.81.12 
IBZ25FTSE 100 Dividend Index {Dec 25}250.4247.6247.60-2.81.12 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF191-Month EONIA {Jan 19}100.4100.4100.400.00.00 
IJF201-Month EONIA {Jan 20}100.4100.4100.400.00.00 
IJF211-Month EONIA {Jan 21}100.3100.3100.300.00.00 
IJG191-Month EONIA {Feb 19}100.4100.4100.400.00.00 
IJG201-Month EONIA {Feb 20}100.4100.3100.400.00.00 
IJH191-Month EONIA {Mar 19}100.4100.4100.400.00.00 
IJH201-Month EONIA {Mar 20}100.3100.3100.300.00.00 
IJJ191-Month EONIA {Apr 19}100.4100.4100.400.00.00 
IJJ201-Month EONIA {Apr 20}100.3100.3100.300.00.00 
IJK191-Month EONIA {May 19}100.4100.4100.400.00.00 
IJK201-Month EONIA {May 20}100.3100.3100.300.00.00 
IJM191-Month EONIA {Jun 19}100.4100.4100.400.00.00 
IJM201-Month EONIA {Jun 20}100.3100.3100.300.00.00 
IJN191-Month EONIA {Jul 19}100.4100.4100.400.00.00 
IJN201-Month EONIA {Jul 20}100.3100.3100.300.00.00 
IJQ191-Month EONIA {Aug 19}100.4100.4100.400.00.00 
IJQ201-Month EONIA {Aug 20}100.3100.3100.300.00.00 
IJU191-Month EONIA {Sep 19}100.4100.4100.400.00.00 
IJU201-Month EONIA {Sep 20}100.3100.3100.300.00.00 
IJV191-Month EONIA {Oct 19}100.4100.4100.400.00.00 
IJV201-Month EONIA {Oct 20}100.3100.3100.300.00.00 
IJX191-Month EONIA {Nov 19}100.4100.4100.400.00.00 
IJX201-Month EONIA {Nov 20}100.3100.3100.300.00.00 
IJZ191-Month EONIA {Dec 19}100.4100.4100.400.00.00 
IJZ201-Month EONIA {Dec 20}100.3100.3100.300.00.00 
IM.C3-Month EuriBor Continuation100.3100.3100.392,9600.00.00 
IMG193-Month EuriBor {Feb 19}100.3100.3100.31,3120.00.00 
IMH193-Month EuriBor {Mar 19}100.3100.3100.392,9600.00.00 
IMH203-Month EuriBor {Mar 20}100.2100.2100.262,5940.00.00 
IMH213-Month EuriBor {Mar 21}100.0100.0100.039,0950.00.00 
IMH223-Month EuriBor {Mar 22}99.8299.8099.8128,701-0.010.01 
IMH233-Month EuriBor {Mar 23}99.5699.5599.563,925-0.010.01 
IMH243-Month EuriBor {Mar 24}99.3099.2999.2956-0.010.01 
IMJ193-Month EuriBor {Apr 19}100.3100.3100.32,1330.00.00 
IMK193-Month EuriBor {May 19}100.3100.3100.310,9590.00.00 
IMM193-Month EuriBor {Jun 19}100.3100.3100.328,3060.00.00 
IMM203-Month EuriBor {Jun 20}100.2100.2100.257,3020.00.00 
IMM213-Month EuriBor {Jun 21}99.9999.9899.9954,0840.000.00 
IMM223-Month EuriBor {Jun 22}99.7699.7499.7535,116-0.010.01 
IMM233-Month EuriBor {Jun 23}99.4999.4999.491,258-0.010.01 
IMM243-Month EuriBor {Jun 24}99.2399.2299.22119-0.010.01 
IMN193-Month EuriBor {Jul 19}100.3100.3100.3990.00.00 
IMU193-Month EuriBor {Sep 19}100.3100.3100.344,8620.00.00 
IMU203-Month EuriBor {Sep 20}100.1100.1100.160,1770.00.00 
IMU213-Month EuriBor {Sep 21}99.9499.9299.9335,1040.000.00 
IMU223-Month EuriBor {Sep 22}99.6999.6899.6927,391-0.010.01 
IMU233-Month EuriBor {Sep 23}99.4299.4299.421,226-0.010.01 
IMU243-Month EuriBor {Sep 24}99.1699.1699.1621-0.010.01 
IMZ193-Month EuriBor {Dec 19}100.3100.2100.358,1960.00.00 
IMZ203-Month EuriBor {Dec 20}100.1100.1100.154,2550.00.00 
IMZ213-Month EuriBor {Dec 21}99.8899.8699.8731,816-0.010.01 
IMZ223-Month EuriBor {Dec 22}99.6399.6199.6217,739-0.010.01 
IMZ233-Month EuriBor {Dec 23}99.3699.3499.35590-0.010.01 
IMZ243-Month EuriBor {Dec 24}99.1099.1099.1060.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.208.185
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83