Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation308.0307.2308.020-12.43.87 
IBZ18FTSE 100 Dividend Index {Dec 18}308.2308.2308.200.00.00 
IBZ19FTSE 100 Dividend Index {Dec 19}319.3319.3319.300.00.00 
IBZ20FTSE 100 Dividend Index {Dec 20}320.4319.8319.80-0.60.19 
IBZ21FTSE 100 Dividend Index {Dec 21}308.0307.2308.0200.80.26 
IBZ22FTSE 100 Dividend Index {Dec 22}296.5295.8296.500.70.24 
IBZ23FTSE 100 Dividend Index {Dec 23}284.5284.5284.500.00.00 
IBZ24FTSE 100 Dividend Index {Dec 24}265.3265.3265.300.00.00 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF191-Month EONIA {Jan 19}100.4100.4100.400.00.00 
IJF201-Month EONIA {Jan 20}100.3100.3100.300.00.00 
IJG191-Month EONIA {Feb 19}100.4100.4100.400.00.00 
IJG201-Month EONIA {Feb 20}100.3100.3100.300.00.00 
IJH191-Month EONIA {Mar 19}100.4100.4100.400.00.00 
IJH201-Month EONIA {Mar 20}100.3100.3100.300.00.00 
IJJ191-Month EONIA {Apr 19}100.4100.4100.400.00.00 
IJJ201-Month EONIA {Apr 20}100.3100.3100.300.00.00 
IJK191-Month EONIA {May 19}100.4100.4100.400.00.00 
IJK201-Month EONIA {May 20}100.3100.3100.300.00.00 
IJM191-Month EONIA {Jun 19}100.4100.4100.400.00.00 
IJM201-Month EONIA {Jun 20}100.3100.3100.300.00.00 
IJN181-Month EONIA {Jul 18}100.4100.4100.400.00.00 
IJN191-Month EONIA {Jul 19}100.4100.4100.400.00.00 
IJN201-Month EONIA {Jul 20}100.3100.3100.300.00.00 
IJQ181-Month EONIA {Aug 18}100.4100.4100.400.00.00 
IJQ191-Month EONIA {Aug 19}100.4100.4100.400.00.00 
IJU181-Month EONIA {Sep 18}100.4100.4100.400.00.00 
IJU191-Month EONIA {Sep 19}100.4100.4100.400.00.00 
IJV181-Month EONIA {Oct 18}100.4100.4100.400.00.00 
IJV191-Month EONIA {Oct 19}100.3100.3100.300.00.00 
IJX181-Month EONIA {Nov 18}100.4100.4100.400.00.00 
IJX191-Month EONIA {Nov 19}100.3100.3100.300.00.00 
IJZ181-Month EONIA {Dec 18}100.4100.4100.400.00.00 
IJZ191-Month EONIA {Dec 19}100.3100.3100.300.00.00 
IM.C3-Month EuriBor Continuation100.1100.1100.147,786-0.20.15 
IMF193-Month EuriBor {Jan 19}100.3100.3100.31,1390.00.00 
IMH193-Month EuriBor {Mar 19}100.3100.3100.331,3840.00.00 
IMH203-Month EuriBor {Mar 20}100.1100.1100.147,0850.00.00 
IMH213-Month EuriBor {Mar 21}99.7799.7699.7632,0930.010.01 
IMH223-Month EuriBor {Mar 22}99.4599.4399.443,3640.010.01 
IMH233-Month EuriBor {Mar 23}99.1499.1499.141000.010.01 
IMH243-Month EuriBor {Mar 24}98.8698.8598.862000.010.01 
IMM193-Month EuriBor {Jun 19}100.3100.3100.322,9710.00.00 
IMM203-Month EuriBor {Jun 20}100.0099.9999.9928,0260.000.00 
IMM213-Month EuriBor {Jun 21}99.6999.6799.6816,5710.010.01 
IMM223-Month EuriBor {Jun 22}99.3799.3599.367,2260.010.01 
IMM233-Month EuriBor {Jun 23}99.0799.0699.072000.010.01 
IMM243-Month EuriBor {Jun 24}98.7998.7898.791000.010.01 
IMQ183-Month EuriBor {Aug 18}100.3100.3100.32,7700.00.00 
IMU183-Month EuriBor {Sep 18}100.3100.3100.320,4450.00.00 
IMU193-Month EuriBor {Sep 19}100.2100.2100.235,5300.00.00 
IMU203-Month EuriBor {Sep 20}99.9399.9199.9231,5750.010.01 
IMU213-Month EuriBor {Sep 21}99.6199.5999.6010,2480.010.01 
IMU223-Month EuriBor {Sep 22}99.2899.2899.28530.010.01 
IMU233-Month EuriBor {Sep 23}99.0199.0099.001000.010.01 
IMV183-Month EuriBor {Oct 18}100.3100.3100.32,1360.00.00 
IMX183-Month EuriBor {Nov 18}100.3100.3100.38960.00.00 
IMZ183-Month EuriBor {Dec 18}100.3100.3100.330,2130.00.00 
IMZ193-Month EuriBor {Dec 19}100.1100.1100.147,7860.00.00 
IMZ203-Month EuriBor {Dec 20}99.8599.8399.8431,9190.000.00 
IMZ213-Month EuriBor {Dec 21}99.5299.5199.5111,4610.010.01 
IMZ223-Month EuriBor {Dec 22}99.2099.2099.20130.010.01 
IMZ233-Month EuriBor {Dec 23}98.9398.9298.931000.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.182.0
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83