Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation280.2280.0280.2300-32.310.34 
IBZ18FTSE 100 Dividend Index {Dec 18}308.6308.2308.20-0.40.13 
IBZ19FTSE 100 Dividend Index {Dec 19}312.5312.4312.40-0.10.03 
IBZ20FTSE 100 Dividend Index {Dec 20}311.2310.5311.200.20.06 
IBZ21FTSE 100 Dividend Index {Dec 21}291.7291.5291.700.20.07 
IBZ22FTSE 100 Dividend Index {Dec 22}280.2280.0280.23000.20.07 
IBZ23FTSE 100 Dividend Index {Dec 23}272.3272.1272.300.20.07 
IBZ24FTSE 100 Dividend Index {Dec 24}258.6258.4258.600.20.08 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF191-Month EONIA {Jan 19}100.4100.4100.400.00.00 
IJF201-Month EONIA {Jan 20}100.3100.3100.300.00.00 
IJG191-Month EONIA {Feb 19}100.4100.4100.400.00.00 
IJG201-Month EONIA {Feb 20}100.3100.3100.300.00.00 
IJH191-Month EONIA {Mar 19}100.4100.4100.400.00.00 
IJH201-Month EONIA {Mar 20}100.3100.3100.300.00.00 
IJJ191-Month EONIA {Apr 19}100.4100.4100.400.00.00 
IJJ201-Month EONIA {Apr 20}100.3100.3100.300.00.00 
IJK191-Month EONIA {May 19}100.4100.4100.400.00.00 
IJK201-Month EONIA {May 20}100.3100.3100.300.00.00 
IJM191-Month EONIA {Jun 19}100.4100.4100.400.00.00 
IJM201-Month EONIA {Jun 20}100.3100.3100.300.00.00 
IJN191-Month EONIA {Jul 19}100.4100.4100.400.00.00 
IJN201-Month EONIA {Jul 20}100.3100.3100.300.00.00 
IJQ191-Month EONIA {Aug 19}100.4100.3100.400.00.00 
IJQ201-Month EONIA {Aug 20}100.2100.2100.200.00.00 
IJU181-Month EONIA {Sep 18}100.4100.4100.400.00.00 
IJU191-Month EONIA {Sep 19}100.3100.3100.300.00.00 
IJU201-Month EONIA {Sep 20}100.2100.2100.200.00.00 
IJV181-Month EONIA {Oct 18}100.4100.4100.400.00.00 
IJV191-Month EONIA {Oct 19}100.3100.3100.300.00.00 
IJX181-Month EONIA {Nov 18}100.4100.4100.400.00.00 
IJX191-Month EONIA {Nov 19}100.3100.3100.300.00.00 
IJZ181-Month EONIA {Dec 18}100.4100.4100.400.00.00 
IJZ191-Month EONIA {Dec 19}100.3100.3100.300.00.00 
IM.C3-Month EuriBor Continuation100.1100.1100.1113,607-0.20.17 
IMF193-Month EuriBor {Jan 19}100.3100.3100.32,9090.00.00 
IMG193-Month EuriBor {Feb 19}100.3100.3100.31,8550.00.00 
IMH193-Month EuriBor {Mar 19}100.3100.3100.347,0680.00.00 
IMH203-Month EuriBor {Mar 20}100.0100.0100.088,0400.00.03 
IMH213-Month EuriBor {Mar 21}99.6699.6199.6554,4720.030.03 
IMH223-Month EuriBor {Mar 22}99.2899.2499.2830,5880.040.04 
IMH233-Month EuriBor {Mar 23}98.9898.9598.978200.040.04 
IMH243-Month EuriBor {Mar 24}98.7198.6898.711,0500.030.03 
IMM193-Month EuriBor {Jun 19}100.3100.3100.388,7150.00.00 
IMM203-Month EuriBor {Jun 20}99.9499.9099.9383,9360.030.03 
IMM213-Month EuriBor {Jun 21}99.5699.5199.5555,7750.040.04 
IMM223-Month EuriBor {Jun 22}99.2099.1599.1918,6220.040.04 
IMM233-Month EuriBor {Jun 23}98.9198.8898.906370.030.03 
IMM243-Month EuriBor {Jun 24}98.6498.6298.645000.030.03 
IMU193-Month EuriBor {Sep 19}100.2100.2100.272,1920.00.00 
IMU203-Month EuriBor {Sep 20}99.8599.8199.8463,9070.030.03 
IMU213-Month EuriBor {Sep 21}99.4799.4299.4645,8230.040.04 
IMU223-Month EuriBor {Sep 22}99.1299.0799.1115,4330.040.04 
IMU233-Month EuriBor {Sep 23}98.8498.8298.848900.030.03 
IMU243-Month EuriBor {Sep 24}98.5898.5598.5800.030.03 
IMV183-Month EuriBor {Oct 18}100.3100.3100.31,6820.00.00 
IMX183-Month EuriBor {Nov 18}100.3100.3100.31,1170.00.00 
IMZ183-Month EuriBor {Dec 18}100.3100.3100.369,6050.00.00 
IMZ193-Month EuriBor {Dec 19}100.1100.1100.1113,6070.00.02 
IMZ203-Month EuriBor {Dec 20}99.7599.7199.7473,8510.030.03 
IMZ213-Month EuriBor {Dec 21}99.3799.3299.3653,0450.040.04 
IMZ223-Month EuriBor {Dec 22}99.0399.0199.031,6040.040.04 
IMZ233-Month EuriBor {Dec 23}98.7798.7498.776390.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83