Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation285.0284.2285.00-2.60.90 
IBZ17FTSE 100 Dividend Index {Dec 17}285.0284.2285.000.80.28 
IBZ18FTSE 100 Dividend Index {Dec 18}288.5286.5288.500.90.31 
IBZ19FTSE 100 Dividend Index {Dec 19}276.8276.5276.801.00.36 
IBZ20FTSE 100 Dividend Index {Dec 20}264.9263.9264.901.00.38 
IBZ21FTSE 100 Dividend Index {Dec 21}253.0252.0253.001.00.40 
IBZ22FTSE 100 Dividend Index {Dec 22}242.6241.6242.601.00.41 
IBZ23FTSE 100 Dividend Index {Dec 23}233.3232.3233.301.00.43 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF181-Month EONIA {Jan 18}100.3100.3100.300.00.01 
IJG181-Month EONIA {Feb 18}100.3100.3100.300.00.01 
IJH171-Month EONIA {Mar 17}100.4100.4100.400.00.00 
IJJ171-Month EONIA {Apr 17}100.4100.4100.400.00.00 
IJK171-Month EONIA {May 17}100.4100.4100.400.00.00 
IJM171-Month EONIA {Jun 17}100.3100.3100.300.00.00 
IJN171-Month EONIA {Jul 17}100.3100.3100.300.00.00 
IJQ171-Month EONIA {Aug 17}100.3100.3100.300.00.00 
IJU171-Month EONIA {Sep 17}100.3100.3100.300.00.00 
IJV171-Month EONIA {Oct 17}100.3100.3100.300.00.00 
IJX171-Month EONIA {Nov 17}100.3100.3100.300.00.01 
IJZ171-Month EONIA {Dec 17}100.3100.3100.300.00.01 
IM.C3-Month EuriBor Continuation100.2100.2100.2167,2910.00.03 
IMH173-Month EuriBor {Mar 17}100.3100.3100.353,5620.00.00 
IMH183-Month EuriBor {Mar 18}100.2100.2100.2167,2910.00.01 
IMH193-Month EuriBor {Mar 19}100.0100.0100.088,3300.00.03 
IMH203-Month EuriBor {Mar 20}99.8499.7799.8226,7190.040.04 
IMH213-Month EuriBor {Mar 21}99.5899.4999.5612,3940.050.05 
IMH223-Month EuriBor {Mar 22}99.2799.2199.271340.060.06 
IMH233-Month EuriBor {Mar 23}98.9798.9198.9700.060.06 
IMJ173-Month EuriBor {Apr 17}100.3100.3100.32,7310.00.00 
IMK173-Month EuriBor {May 17}100.3100.3100.33,2740.00.00 
IMM173-Month EuriBor {Jun 17}100.3100.3100.3119,2340.00.00 
IMM183-Month EuriBor {Jun 18}100.2100.1100.2134,3450.00.02 
IMM193-Month EuriBor {Jun 19}100.0099.9399.9873,2430.030.03 
IMM203-Month EuriBor {Jun 20}99.7899.7199.7619,7480.040.04 
IMM213-Month EuriBor {Jun 21}99.5099.4299.481,5540.050.05 
IMM223-Month EuriBor {Jun 22}99.1999.1499.1900.060.06 
IMN173-Month EuriBor {Jul 17}100.3100.3100.300.00.01 
IMQ173-Month EuriBor {Aug 17}100.3100.3100.300.00.01 
IMU173-Month EuriBor {Sep 17}100.3100.3100.3143,9940.00.01 
IMU183-Month EuriBor {Sep 18}100.1100.1100.1145,9370.00.02 
IMU193-Month EuriBor {Sep 19}99.9599.8899.9356,8370.030.03 
IMU203-Month EuriBor {Sep 20}99.7299.6499.7015,7360.040.04 
IMU213-Month EuriBor {Sep 21}99.4399.3499.411,6710.050.05 
IMU223-Month EuriBor {Sep 22}99.1299.0699.1200.060.06 
IMZ173-Month EuriBor {Dec 17}100.3100.2100.3148,9030.00.01 
IMZ183-Month EuriBor {Dec 18}100.1100.0100.1127,2010.00.02 
IMZ193-Month EuriBor {Dec 19}99.9099.8399.8840,9270.030.03 
IMZ203-Month EuriBor {Dec 20}99.6599.5699.6316,1370.050.05 
IMZ213-Month EuriBor {Dec 21}99.3699.2899.349320.060.06 
IMZ223-Month EuriBor {Dec 22}99.0498.9999.0400.060.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37