EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation81.4081.4081.400-14.604.82 
IBH2681.4081.4081.400-0.600.73 
IBM26173.3173.3173.300.00.00 
IBU26260.8260.8260.800.00.00 
IBY00FTSE 100 Dividend Index0.00000.00000.00001.2K0.00000.00 
IBZ25304.1303.0304.11000.00.00 
IBZ26312.6312.6312.600.00.00 
IBZ27317.6317.6317.60-0.90.28 
IBZ28308.1308.1308.10-0.90.29 
IBZ29297.0297.0297.00-1.70.57 
IBZ30293.4293.4293.40-1.80.61 
IBZ31286.2286.2286.20-1.80.63 
IBZ32284.7284.7284.700.00.00 
IJ.C1-Month EONIA Continuation98.0798.0798.0700.160.17 
IJF2698.0798.0798.0700.000.00 
IJF2798.1098.1098.1000.030.03 
IJG2698.0798.0798.0700.000.00 
IJG2798.0898.0898.0800.020.02 
IJH2698.0898.0898.0800.010.01 
IJH2798.0698.0698.0600.020.02 
IJJ2698.0998.0998.0900.010.01 
IJJ2798.0498.0498.0400.030.03 
IJK2698.0998.0998.0900.010.01 
IJK2798.0298.0298.0200.030.03 
IJM2698.1098.1098.1000.000.00 
IJM2798.0098.0098.0000.030.03 
IJN2698.1198.1198.1100.000.00 
IJN2797.9897.9897.9800.030.03 
IJQ2698.1398.1398.1300.020.02 
IJQ2797.9697.9697.9600.040.04 
IJU2698.1398.1398.1300.020.02 
IJU2797.9497.9497.9400.040.04 
IJV2698.1398.1398.1300.020.02 
IJV2797.9297.9297.9200.040.04 
IJX2698.1298.1298.1200.020.02 
IJX2797.8997.8997.8900.040.04 
IJZ2598.0798.0798.0700.000.00 
IJZ2698.1198.1198.1100.020.02 
IJZ2797.8897.8897.8800.00NaN 
IM.C3-Month EuriBor Continuation97.9797.9697.97105.9K-0.100.10 
IMF2697.9697.9697.967.5K0.010.01 
IMG2697.9697.9697.968.1K0.010.01 
IMH2697.9797.9697.97105.9K0.010.01 
IMH2797.9097.8797.90166.4K0.030.03 
IMH2897.6597.6097.64215.7K0.050.05 
IMH2997.4397.3797.4238.5K0.060.06 
IMH3097.2797.2197.2522.8K0.060.06 
IMH3197.0997.0997.095000.050.05 
IMJ2697.9897.9797.985.0K0.010.01 
IMK2697.9997.9897.981.5K0.010.01 
IMM2697.9997.9897.99175.0K0.020.02 
IMM2797.8497.8097.83189.9K0.040.04 
IMM2897.5997.5497.5891.4K0.050.05 
IMM2997.3997.3397.3841.1K0.060.06 
IMM3097.2297.1797.2116.7K0.060.06 
IMM3197.0697.0697.0600.050.05 
IMU2697.9997.9797.98201.9K0.020.02 
IMU2797.7897.7397.77133.8K0.040.04 
IMU2897.5397.4897.52140.9K0.060.06 
IMU2997.3597.2997.3332.5K0.060.06 
IMU3097.1897.1397.1713.2K0.060.06 
IMU3197.0297.0297.0200.050.05 
IMY003-Month EuriBor0.00000.00000.00002.21M0.00000.00 
IMZ2597.9397.9397.9337.9K0.000.00 
IMZ2697.9697.9397.95319.8K0.030.03 
IMZ2797.7197.6797.70145.0K0.040.04 
IMZ2897.4897.4297.4770.1K0.060.06 
IMZ2997.3197.2597.2952.0K0.060.06 
IMZ3097.1497.0897.1314.4K0.060.06 
IMZ3196.9996.9996.9900.050.05 

MEMBER LOGIN

Login
216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI48,996-4660.9
SP5006,921-240.3
INDS12,679-750.6
CAC8,234-40.0
DAX25,1222300.9
NKY51,962-5561.1
HSI26,459-2520.9
OBX1,592-211.3
AORD9,018210.2
TWII30,435-1410.5
JKSE8,945110.1
STI4,74880.2
ATX5,410-50.1
NZD13,715510.4
BEL5,221380.7
BVSP161,975-1,6891.0