| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 307.0 | 306.5 | 307.0 | 0 | -9.5 |  | 3.00 |   |
| IBZ18 | FTSE 100 Dividend Index {Dec 18} | 307.0 | 306.5 | 307.0 | 0 | 0.0 |  | 0.00 | |
| IBZ19 | FTSE 100 Dividend Index {Dec 19} | 315.8 | 315.8 | 315.8 | 0 | 0.0 | | 0.00 | |
| IBZ20 | FTSE 100 Dividend Index {Dec 20} | 316.7 | 316.5 | 316.7 | 0 | 0.2 |  | 0.06 | |
| IBZ21 | FTSE 100 Dividend Index {Dec 21} | 305.2 | 304.8 | 305.2 | 0 | 0.4 | | 0.13 | |
| IBZ22 | FTSE 100 Dividend Index {Dec 22} | 295.3 | 295.0 | 295.0 | 0 | -0.3 | | 0.10 | |
| IBZ23 | FTSE 100 Dividend Index {Dec 23} | 282.9 | 282.4 | 282.4 | 0 | -0.5 | | 0.18 | |
| IBZ24 | FTSE 100 Dividend Index {Dec 24} | 267.1 | 266.6 | 266.6 | 0 | -0.5 | | 0.19 | |
| IJ.C | 1-Month EONIA Continuation | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJF19 | 1-Month EONIA {Jan 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJF20 | 1-Month EONIA {Jan 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJG19 | 1-Month EONIA {Feb 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJG20 | 1-Month EONIA {Feb 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJH19 | 1-Month EONIA {Mar 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJH20 | 1-Month EONIA {Mar 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJJ19 | 1-Month EONIA {Apr 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJJ20 | 1-Month EONIA {Apr 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJK18 | 1-Month EONIA {May 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJK19 | 1-Month EONIA {May 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJK20 | 1-Month EONIA {May 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJM18 | 1-Month EONIA {Jun 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJM19 | 1-Month EONIA {Jun 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJN18 | 1-Month EONIA {Jul 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJN19 | 1-Month EONIA {Jul 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJQ18 | 1-Month EONIA {Aug 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJQ19 | 1-Month EONIA {Aug 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJU18 | 1-Month EONIA {Sep 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJU19 | 1-Month EONIA {Sep 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJV18 | 1-Month EONIA {Oct 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJV19 | 1-Month EONIA {Oct 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJX18 | 1-Month EONIA {Nov 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJX19 | 1-Month EONIA {Nov 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJZ18 | 1-Month EONIA {Dec 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJZ19 | 1-Month EONIA {Dec 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 100.00 | 99.96 | 99.98 | 98,506 | -0.14 | | 0.13 | |
| IMH19 | 3-Month EuriBor {Mar 19} | 100.3 | 100.3 | 100.3 | 74,823 | 0.0 | | 0.00 | |
| IMH20 | 3-Month EuriBor {Mar 20} | 100.1 | 100.0 | 100.1 | 74,901 | 0.0 | | 0.02 | |
| IMH21 | 3-Month EuriBor {Mar 21} | 99.74 | 99.69 | 99.71 | 42,312 | 0.03 | | 0.03 | |
| IMH22 | 3-Month EuriBor {Mar 22} | 99.38 | 99.33 | 99.36 | 22,040 | 0.04 | | 0.04 | |
| IMH23 | 3-Month EuriBor {Mar 23} | 99.07 | 99.06 | 99.06 | 349 | 0.03 | | 0.03 | |
| IMH24 | 3-Month EuriBor {Mar 24} | 98.79 | 98.77 | 98.79 | 0 | 0.02 | | 0.02 | |
| IMM18 | 3-Month EuriBor {Jun 18} | 100.3 | 100.3 | 100.3 | 67,208 | 0.0 | | 0.00 | |
| IMM19 | 3-Month EuriBor {Jun 19} | 100.3 | 100.3 | 100.3 | 93,550 | 0.0 | | 0.00 | |
| IMM20 | 3-Month EuriBor {Jun 20} | 100.00 | 99.96 | 99.98 | 98,506 | 0.03 | | 0.03 | |
| IMM21 | 3-Month EuriBor {Jun 21} | 99.64 | 99.59 | 99.62 | 42,373 | 0.03 | | 0.03 | |
| IMM22 | 3-Month EuriBor {Jun 22} | 99.31 | 99.27 | 99.28 | 8,565 | 0.03 | | 0.03 | |
| IMM23 | 3-Month EuriBor {Jun 23} | 98.99 | 98.98 | 98.99 | 147 | 0.03 | | 0.03 | |
| IMN18 | 3-Month EuriBor {Jul 18} | 100.3 | 100.3 | 100.3 | 4,387 | 0.0 | | 0.00 | |
| IMQ18 | 3-Month EuriBor {Aug 18} | 100.3 | 100.3 | 100.3 | 10,018 | 0.0 | | 0.00 | |
| IMU18 | 3-Month EuriBor {Sep 18} | 100.3 | 100.3 | 100.3 | 51,336 | 0.0 | | 0.00 | |
| IMU19 | 3-Month EuriBor {Sep 19} | 100.2 | 100.2 | 100.2 | 80,163 | 0.0 | | 0.01 | |
| IMU20 | 3-Month EuriBor {Sep 20} | 99.91 | 99.87 | 99.89 | 71,950 | 0.03 | | 0.03 | |
| IMU21 | 3-Month EuriBor {Sep 21} | 99.55 | 99.51 | 99.53 | 33,095 | 0.03 | | 0.03 | |
| IMU22 | 3-Month EuriBor {Sep 22} | 99.21 | 99.20 | 99.20 | 1,679 | 0.03 | | 0.03 | |
| IMU23 | 3-Month EuriBor {Sep 23} | 98.92 | 98.90 | 98.92 | 22 | 0.02 | | 0.02 | |
| IMV18 | 3-Month EuriBor {Oct 18} | 100.3 | 100.3 | 100.3 | 301 | 0.0 | | 0.00 | |
| IMX18 | 3-Month EuriBor {Nov 18} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IMZ18 | 3-Month EuriBor {Dec 18} | 100.3 | 100.3 | 100.3 | 50,889 | 0.0 | | 0.00 | |
| IMZ19 | 3-Month EuriBor {Dec 19} | 100.1 | 100.1 | 100.1 | 85,048 | 0.0 | | 0.01 | |
| IMZ20 | 3-Month EuriBor {Dec 20} | 99.83 | 99.78 | 99.80 | 69,404 | 0.03 | | 0.03 | |
| IMZ21 | 3-Month EuriBor {Dec 21} | 99.46 | 99.40 | 99.44 | 23,806 | 0.04 | | 0.04 | |
| IMZ22 | 3-Month EuriBor {Dec 22} | 99.14 | 99.12 | 99.12 | 1,038 | 0.03 | | 0.03 | |
| IMZ23 | 3-Month EuriBor {Dec 23} | 98.86 | 98.84 | 98.86 | 0 | 0.02 | | 0.02 | |