Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation307.7307.1307.73,000-7.72.44 
IBZ20FTSE 100 Dividend Index {Dec 20}333.0333.0333.01,2500.00.00 
IBZ21FTSE 100 Dividend Index {Dec 21}315.5315.5315.51,0000.10.03 
IBZ22FTSE 100 Dividend Index {Dec 22}307.7307.1307.73,0000.60.20 
IBZ23FTSE 100 Dividend Index {Dec 23}289.9289.7289.91,0000.20.07 
IBZ24FTSE 100 Dividend Index {Dec 24}282.7282.5282.700.20.07 
IBZ25FTSE 100 Dividend Index {Dec 25}276.1275.9276.100.20.07 
IBZ26FTSE 100 Dividend Index {Dec 26}274.9274.7274.900.20.07 
IJ.C1-Month EONIA Continuation100.5100.5100.500.00.00 
IJF201-Month EONIA {Jan 20}100.5100.5100.500.00.00 
IJF211-Month EONIA {Jan 21}100.6100.6100.600.00.00 
IJF221-Month EONIA {Jan 22}100.6100.6100.600.00.01 
IJG201-Month EONIA {Feb 20}100.5100.5100.500.00.00 
IJG211-Month EONIA {Feb 21}100.6100.6100.600.00.00 
IJH201-Month EONIA {Mar 20}100.5100.5100.500.00.00 
IJH211-Month EONIA {Mar 21}100.6100.6100.600.00.00 
IJJ201-Month EONIA {Apr 20}100.6100.5100.600.00.00 
IJJ211-Month EONIA {Apr 21}100.6100.6100.600.00.00 
IJK201-Month EONIA {May 20}100.6100.6100.600.00.00 
IJK211-Month EONIA {May 21}100.6100.6100.600.00.00 
IJM201-Month EONIA {Jun 20}100.6100.6100.600.00.00 
IJM211-Month EONIA {Jun 21}100.6100.6100.600.00.00 
IJN201-Month EONIA {Jul 20}100.6100.6100.600.00.00 
IJN211-Month EONIA {Jul 21}100.6100.6100.600.00.00 
IJQ201-Month EONIA {Aug 20}100.6100.6100.600.00.00 
IJQ211-Month EONIA {Aug 21}100.6100.6100.600.00.00 
IJU201-Month EONIA {Sep 20}100.6100.6100.600.00.00 
IJU211-Month EONIA {Sep 21}100.6100.6100.600.00.00 
IJV201-Month EONIA {Oct 20}100.6100.6100.600.00.00 
IJV211-Month EONIA {Oct 21}100.6100.6100.600.00.01 
IJX201-Month EONIA {Nov 20}100.6100.6100.600.00.00 
IJX211-Month EONIA {Nov 21}100.6100.6100.600.00.01 
IJZ201-Month EONIA {Dec 20}100.6100.6100.600.00.00 
IJZ211-Month EONIA {Dec 21}100.6100.6100.600.00.01 
IM.C3-Month EuriBor Continuation100.4100.4100.4106,5260.00.01 
IMG203-Month EuriBor {Feb 20}100.4100.4100.47,1010.00.00 
IMH203-Month EuriBor {Mar 20}100.4100.4100.463,1170.00.00 
IMH213-Month EuriBor {Mar 21}100.5100.4100.552,1990.00.00 
IMH223-Month EuriBor {Mar 22}100.4100.4100.438,9670.00.01 
IMH233-Month EuriBor {Mar 23}100.3100.3100.324,4640.00.01 
IMH243-Month EuriBor {Mar 24}100.2100.2100.22,4000.00.01 
IMH253-Month EuriBor {Mar 25}100.1100.1100.1120.00.02 
IMJ203-Month EuriBor {Apr 20}100.4100.4100.42,8020.00.00 
IMK203-Month EuriBor {May 20}100.4100.4100.41,8840.00.00 
IMM203-Month EuriBor {Jun 20}100.4100.4100.4106,5260.00.00 
IMM213-Month EuriBor {Jun 21}100.5100.4100.457,7550.00.01 
IMM223-Month EuriBor {Jun 22}100.4100.4100.443,3830.00.01 
IMM233-Month EuriBor {Jun 23}100.3100.3100.322,6640.00.01 
IMM243-Month EuriBor {Jun 24}100.2100.2100.21,5620.00.01 
IMM253-Month EuriBor {Jun 25}100.1100.1100.12000.00.02 
IMN203-Month EuriBor {Jul 20}100.5100.4100.41,4070.00.00 
IMU203-Month EuriBor {Sep 20}100.5100.4100.570,3840.00.00 
IMU213-Month EuriBor {Sep 21}100.4100.4100.453,5530.00.01 
IMU223-Month EuriBor {Sep 22}100.4100.4100.438,3920.00.01 
IMU233-Month EuriBor {Sep 23}100.3100.3100.324,2060.00.01 
IMU243-Month EuriBor {Sep 24}100.2100.2100.23280.00.02 
IMU253-Month EuriBor {Sep 25}100.1100.1100.14000.00.02 
IMZ203-Month EuriBor {Dec 20}100.5100.4100.591,4540.00.00 
IMZ213-Month EuriBor {Dec 21}100.4100.4100.450,9260.00.01 
IMZ223-Month EuriBor {Dec 22}100.4100.3100.429,4740.00.01 
IMZ233-Month EuriBor {Dec 23}100.3100.2100.320,4340.00.01 
IMZ243-Month EuriBor {Dec 24}100.2100.1100.22570.00.02 
IMZ253-Month EuriBor {Dec 25}100.0100.0100.02000.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83