List of Symbols for LIFFE Futures and Options [LIFFE] Starting with I

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume
IB.C	FTSE 100 Dividend Index Continuation	321.1	321.1	321.1	500	0.00
IBZ19	FTSE 100 Dividend Index {Dec 19}	328.3	328.3	328.3	0	0.00
IBZ20	FTSE 100 Dividend Index {Dec 20}	321.1	321.1	321.1	500	0.00
IBZ21	FTSE 100 Dividend Index {Dec 21}	297.9	297.9	297.9	0	0.00
IBZ22	FTSE 100 Dividend Index {Dec 22}	284.6	284.6	284.6	0	0.00
IBZ23	FTSE 100 Dividend Index {Dec 23}	264.0	264.0	264.0	0	0.00
IBZ24	FTSE 100 Dividend Index {Dec 24}	253.0	253.0	253.0	0	0.00
IBZ25	FTSE 100 Dividend Index {Dec 25}	247.5	247.5	247.5	0	0.00
IJ.C	1-Month EONIA Continuation	100.4	100.4	100.4	0	0.00
IJF20	1-Month EONIA {Jan 20}	100.5	100.5	100.5	0	0.00
IJF21	1-Month EONIA {Jan 21}	100.6	100.6	100.6	0	0.00
IJG20	1-Month EONIA {Feb 20}	100.5	100.5	100.5	0	0.00
IJG21	1-Month EONIA {Feb 21}	100.6	100.6	100.6	0	0.00
IJH20	1-Month EONIA {Mar 20}	100.5	100.5	100.5	0	0.00
IJH21	1-Month EONIA {Mar 21}	100.6	100.6	100.6	0	0.00
IJJ20	1-Month EONIA {Apr 20}	100.5	100.5	100.5	0	0.00
IJJ21	1-Month EONIA {Apr 21}	100.6	100.6	100.6	0	0.00
IJK20	1-Month EONIA {May 20}	100.5	100.5	100.5	0	0.00
IJK21	1-Month EONIA {May 21}	100.6	100.6	100.6	0	0.00
IJM20	1-Month EONIA {Jun 20}	100.5	100.5	100.5	0	0.00
IJM21	1-Month EONIA {Jun 21}	100.6	100.6	100.6	0	0.00
IJN19	1-Month EONIA {Jul 19}	100.4	100.4	100.4	0	0.00
IJN20	1-Month EONIA {Jul 20}	100.5	100.5	100.5	0	0.00
IJQ19	1-Month EONIA {Aug 19}	100.4	100.4	100.4	0	0.00
IJQ20	1-Month EONIA {Aug 20}	100.5	100.5	100.5	0	0.00
IJU19	1-Month EONIA {Sep 19}	100.4	100.4	100.4	0	0.00
IJU20	1-Month EONIA {Sep 20}	100.6	100.6	100.6	0	0.00
IJV19	1-Month EONIA {Oct 19}	100.4	100.4	100.4	0	0.00
IJV20	1-Month EONIA {Oct 20}	100.6	100.6	100.6	0	0.00
IJX19	1-Month EONIA {Nov 19}	100.5	100.5	100.5	0	0.00
IJX20	1-Month EONIA {Nov 20}	100.6	100.6	100.6	0	0.00
IJZ19	1-Month EONIA {Dec 19}	100.5	100.5	100.5	0	0.00
IJZ20	1-Month EONIA {Dec 20}	100.6	100.6	100.6	0	0.00
IM.C	3-Month EuriBor Continuation	100.7	100.6	100.7	120,304	0.03
IMF20	3-Month EuriBor {Jan 20}	100.6	100.5	100.6	26	0.02
IMH20	3-Month EuriBor {Mar 20}	100.6	100.6	100.6	103,178	0.02
IMH21	3-Month EuriBor {Mar 21}	100.7	100.6	100.6	83,307	0.03
IMH22	3-Month EuriBor {Mar 22}	100.6	100.5	100.6	43,847	0.04
IMH23	3-Month EuriBor {Mar 23}	100.5	100.5	100.5	19,206	0.03
IMH24	3-Month EuriBor {Mar 24}	100.4	100.3	100.4	601	0.01
IMH25	3-Month EuriBor {Mar 25}	100.3	100.3	100.3	8	0.00
IMM20	3-Month EuriBor {Jun 20}	100.6	100.6	100.6	109,542	0.03
IMM21	3-Month EuriBor {Jun 21}	100.6	100.6	100.6	79,261	0.04
IMM22	3-Month EuriBor {Jun 22}	100.6	100.5	100.6	38,889	0.04
IMM23	3-Month EuriBor {Jun 23}	100.5	100.4	100.5	20,007	0.03
IMM24	3-Month EuriBor {Jun 24}	100.3	100.3	100.3	218	0.00
IMM25	3-Month EuriBor {Jun 25}	100.2	100.2	100.2	18	0.00
IMQ19	3-Month EuriBor {Aug 19}	100.4	100.4	100.4	10,999	0.00
IMU19	3-Month EuriBor {Sep 19}	100.5	100.5	100.5	104,736	0.01
IMU20	3-Month EuriBor {Sep 20}	100.7	100.6	100.6	103,751	0.03
IMU21	3-Month EuriBor {Sep 21}	100.6	100.6	100.6	56,284	0.04
IMU22	3-Month EuriBor {Sep 22}	100.6	100.5	100.6	30,760	0.03
IMU23	3-Month EuriBor {Sep 23}	100.4	100.4	100.4	2,292	0.02
IMU24	3-Month EuriBor {Sep 24}	100.3	100.3	100.3	17	0.00
IMV19	3-Month EuriBor {Oct 19}	100.5	100.5	100.5	1,519	0.01
IMX19	3-Month EuriBor {Nov 19}	100.5	100.5	100.5	1,314	0.01
IMZ19	3-Month EuriBor {Dec 19}	100.5	100.5	100.5	93,692	0.02
IMZ20	3-Month EuriBor {Dec 20}	100.7	100.6	100.7	120,304	0.03
IMZ21	3-Month EuriBor {Dec 21}	100.6	100.6	100.6	61,942	0.04
IMZ22	3-Month EuriBor {Dec 22}	100.5	100.5	100.5	24,962	0.03
IMZ23	3-Month EuriBor {Dec 23}	100.4	100.4	100.4	1,119	0.01
IMZ24	3-Month EuriBor {Dec 24}	100.3	100.3	100.3	16	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.179.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,752	-240	3.00
DJI	25,629	-623	2.37
SP500	2,847	-76	2.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,526	28	1.90
BDI	1,200	49	4.26
HSI	30,063	-253	0.83