| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 280.2 | 280.0 | 280.2 | 300 | -32.3 |  | 10.34 |   |
| IBZ18 | FTSE 100 Dividend Index {Dec 18} | 308.6 | 308.2 | 308.2 | 0 | -0.4 | | 0.13 | |
| IBZ19 | FTSE 100 Dividend Index {Dec 19} | 312.5 | 312.4 | 312.4 | 0 | -0.1 | | 0.03 | |
| IBZ20 | FTSE 100 Dividend Index {Dec 20} | 311.2 | 310.5 | 311.2 | 0 | 0.2 |  | 0.06 | |
| IBZ21 | FTSE 100 Dividend Index {Dec 21} | 291.7 | 291.5 | 291.7 | 0 | 0.2 | | 0.07 | |
| IBZ22 | FTSE 100 Dividend Index {Dec 22} | 280.2 | 280.0 | 280.2 | 300 | 0.2 | | 0.07 | |
| IBZ23 | FTSE 100 Dividend Index {Dec 23} | 272.3 | 272.1 | 272.3 | 0 | 0.2 | | 0.07 | |
| IBZ24 | FTSE 100 Dividend Index {Dec 24} | 258.6 | 258.4 | 258.6 | 0 | 0.2 | | 0.08 | |
| IJ.C | 1-Month EONIA Continuation | 100.4 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 | |
| IJF19 | 1-Month EONIA {Jan 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJF20 | 1-Month EONIA {Jan 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJG19 | 1-Month EONIA {Feb 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJG20 | 1-Month EONIA {Feb 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJH19 | 1-Month EONIA {Mar 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJH20 | 1-Month EONIA {Mar 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJJ19 | 1-Month EONIA {Apr 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJJ20 | 1-Month EONIA {Apr 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJK19 | 1-Month EONIA {May 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJK20 | 1-Month EONIA {May 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJM19 | 1-Month EONIA {Jun 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJM20 | 1-Month EONIA {Jun 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJN19 | 1-Month EONIA {Jul 19} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJN20 | 1-Month EONIA {Jul 20} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJQ19 | 1-Month EONIA {Aug 19} | 100.4 | 100.3 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJQ20 | 1-Month EONIA {Aug 20} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| IJU18 | 1-Month EONIA {Sep 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJU19 | 1-Month EONIA {Sep 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJU20 | 1-Month EONIA {Sep 20} | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| IJV18 | 1-Month EONIA {Oct 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJV19 | 1-Month EONIA {Oct 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJX18 | 1-Month EONIA {Nov 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJX19 | 1-Month EONIA {Nov 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IJZ18 | 1-Month EONIA {Dec 18} | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| IJZ19 | 1-Month EONIA {Dec 19} | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| IM.C | 3-Month EuriBor Continuation | 100.1 | 100.1 | 100.1 | 113,607 | -0.2 | | 0.17 | |
| IMF19 | 3-Month EuriBor {Jan 19} | 100.3 | 100.3 | 100.3 | 2,909 | 0.0 | | 0.00 | |
| IMG19 | 3-Month EuriBor {Feb 19} | 100.3 | 100.3 | 100.3 | 1,855 | 0.0 | | 0.00 | |
| IMH19 | 3-Month EuriBor {Mar 19} | 100.3 | 100.3 | 100.3 | 47,068 | 0.0 | | 0.00 | |
| IMH20 | 3-Month EuriBor {Mar 20} | 100.0 | 100.0 | 100.0 | 88,040 | 0.0 | | 0.03 | |
| IMH21 | 3-Month EuriBor {Mar 21} | 99.66 | 99.61 | 99.65 | 54,472 | 0.03 | | 0.03 | |
| IMH22 | 3-Month EuriBor {Mar 22} | 99.28 | 99.24 | 99.28 | 30,588 | 0.04 | | 0.04 | |
| IMH23 | 3-Month EuriBor {Mar 23} | 98.98 | 98.95 | 98.97 | 820 | 0.04 | | 0.04 | |
| IMH24 | 3-Month EuriBor {Mar 24} | 98.71 | 98.68 | 98.71 | 1,050 | 0.03 | | 0.03 | |
| IMM19 | 3-Month EuriBor {Jun 19} | 100.3 | 100.3 | 100.3 | 88,715 | 0.0 | | 0.00 | |
| IMM20 | 3-Month EuriBor {Jun 20} | 99.94 | 99.90 | 99.93 | 83,936 | 0.03 | | 0.03 | |
| IMM21 | 3-Month EuriBor {Jun 21} | 99.56 | 99.51 | 99.55 | 55,775 | 0.04 | | 0.04 | |
| IMM22 | 3-Month EuriBor {Jun 22} | 99.20 | 99.15 | 99.19 | 18,622 | 0.04 | | 0.04 | |
| IMM23 | 3-Month EuriBor {Jun 23} | 98.91 | 98.88 | 98.90 | 637 | 0.03 | | 0.03 | |
| IMM24 | 3-Month EuriBor {Jun 24} | 98.64 | 98.62 | 98.64 | 500 | 0.03 | | 0.03 | |
| IMU19 | 3-Month EuriBor {Sep 19} | 100.2 | 100.2 | 100.2 | 72,192 | 0.0 | | 0.00 | |
| IMU20 | 3-Month EuriBor {Sep 20} | 99.85 | 99.81 | 99.84 | 63,907 | 0.03 | | 0.03 | |
| IMU21 | 3-Month EuriBor {Sep 21} | 99.47 | 99.42 | 99.46 | 45,823 | 0.04 | | 0.04 | |
| IMU22 | 3-Month EuriBor {Sep 22} | 99.12 | 99.07 | 99.11 | 15,433 | 0.04 | | 0.04 | |
| IMU23 | 3-Month EuriBor {Sep 23} | 98.84 | 98.82 | 98.84 | 890 | 0.03 | | 0.03 | |
| IMU24 | 3-Month EuriBor {Sep 24} | 98.58 | 98.55 | 98.58 | 0 | 0.03 | | 0.03 | |
| IMV18 | 3-Month EuriBor {Oct 18} | 100.3 | 100.3 | 100.3 | 1,682 | 0.0 | | 0.00 | |
| IMX18 | 3-Month EuriBor {Nov 18} | 100.3 | 100.3 | 100.3 | 1,117 | 0.0 | | 0.00 | |
| IMZ18 | 3-Month EuriBor {Dec 18} | 100.3 | 100.3 | 100.3 | 69,605 | 0.0 | | 0.00 | |
| IMZ19 | 3-Month EuriBor {Dec 19} | 100.1 | 100.1 | 100.1 | 113,607 | 0.0 | | 0.02 | |
| IMZ20 | 3-Month EuriBor {Dec 20} | 99.75 | 99.71 | 99.74 | 73,851 | 0.03 | | 0.03 | |
| IMZ21 | 3-Month EuriBor {Dec 21} | 99.37 | 99.32 | 99.36 | 53,045 | 0.04 | | 0.04 | |
| IMZ22 | 3-Month EuriBor {Dec 22} | 99.03 | 99.01 | 99.03 | 1,604 | 0.04 | | 0.04 | |
| IMZ23 | 3-Month EuriBor {Dec 23} | 98.77 | 98.74 | 98.77 | 639 | 0.03 | | 0.03 | |