Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation299.0299.0299.02,00011.33.93 
IBZ18FTSE 100 Dividend Index {Dec 18}299.0299.0299.02,0000.00.00 
IBZ19FTSE 100 Dividend Index {Dec 19}307.5307.0307.500.50.16 
IBZ20FTSE 100 Dividend Index {Dec 20}300.7299.2300.701.50.50 
IBZ21FTSE 100 Dividend Index {Dec 21}289.5287.7289.501.80.63 
IBZ22FTSE 100 Dividend Index {Dec 22}278.5277.9278.500.60.22 
IBZ23FTSE 100 Dividend Index {Dec 23}269.0268.5269.000.50.19 
IBZ24FTSE 100 Dividend Index {Dec 24}269.3268.8269.300.50.19 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF181-Month EONIA {Jan 18}100.4100.4100.400.00.00 
IJG181-Month EONIA {Feb 18}100.4100.3100.400.00.00 
IJH181-Month EONIA {Mar 18}100.4100.4100.400.00.00 
IJJ181-Month EONIA {Apr 18}100.4100.4100.400.00.00 
IJK181-Month EONIA {May 18}100.4100.3100.400.00.00 
IJM181-Month EONIA {Jun 18}100.3100.3100.300.00.00 
IJN181-Month EONIA {Jul 18}100.3100.3100.300.00.00 
IJQ181-Month EONIA {Aug 18}100.4100.3100.400.00.00 
IJU181-Month EONIA {Sep 18}100.4100.4100.400.00.00 
IJV181-Month EONIA {Oct 18}100.3100.3100.300.00.00 
IJX181-Month EONIA {Nov 18}100.3100.3100.300.00.00 
IJZ171-Month EONIA {Dec 17}100.3100.3100.300.00.00 
IJZ181-Month EONIA {Dec 18}100.3100.3100.300.00.00 
IM.C3-Month EuriBor Continuation100.3100.3100.3104,5820.40.38 
IMF183-Month EuriBor {Jan 18}100.3100.3100.37880.00.00 
IMG183-Month EuriBor {Feb 18}100.3100.3100.31,3760.00.00 
IMH183-Month EuriBor {Mar 18}100.3100.3100.331,8240.00.00 
IMH193-Month EuriBor {Mar 19}100.2100.2100.278,1750.00.00 
IMH203-Month EuriBor {Mar 20}99.7899.7799.7847,133-0.010.01 
IMH213-Month EuriBor {Mar 21}99.4099.3899.4022,7450.000.00 
IMH223-Month EuriBor {Mar 22}99.1199.0999.111,8450.000.00 
IMH233-Month EuriBor {Mar 23}98.8698.8598.86126-0.010.01 
IMJ183-Month EuriBor {Apr 18}100.3100.3100.32,9580.00.00 
IMK183-Month EuriBor {May 18}100.3100.3100.300.00.00 
IMM183-Month EuriBor {Jun 18}100.3100.3100.334,5330.00.00 
IMM193-Month EuriBor {Jun 19}100.1100.1100.1104,5370.00.00 
IMM203-Month EuriBor {Jun 20}99.6899.6799.6840,909-0.010.01 
IMM213-Month EuriBor {Jun 21}99.3399.3099.3220,1120.010.01 
IMM223-Month EuriBor {Jun 22}99.0599.0399.052,139-0.010.01 
IMM233-Month EuriBor {Jun 23}98.8098.7998.80177-0.010.01 
IMN183-Month EuriBor {Jul 18}100.3100.3100.30100.3100.00 
IMU183-Month EuriBor {Sep 18}100.3100.3100.358,3700.00.00 
IMU193-Month EuriBor {Sep 19}99.9899.9799.9762,009-0.010.01 
IMU203-Month EuriBor {Sep 20}99.5899.5799.5841,3650.000.00 
IMU213-Month EuriBor {Sep 21}99.2599.2399.2517,2160.000.00 
IMU223-Month EuriBor {Sep 22}98.9898.9698.98803-0.010.01 
IMU233-Month EuriBor {Sep 23}98.7598.7598.75129-0.010.01 
IMZ183-Month EuriBor {Dec 18}100.3100.3100.3104,5820.00.00 
IMZ193-Month EuriBor {Dec 19}99.8899.8799.8782,093-0.010.01 
IMZ203-Month EuriBor {Dec 20}99.4899.4799.4841,0030.000.00 
IMZ213-Month EuriBor {Dec 21}99.1899.1699.1816,1180.000.00 
IMZ223-Month EuriBor {Dec 22}98.9298.9198.92693-0.010.01 
IMZ233-Month EuriBor {Dec 23}98.7098.6998.6916-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23