Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
IB.CFTSE 100 Dividend Index Continuation321.1321.1321.15000.00.00 
IBZ19FTSE 100 Dividend Index {Dec 19}328.3328.3328.300.00.00 
IBZ20FTSE 100 Dividend Index {Dec 20}321.1321.1321.15000.00.00 
IBZ21FTSE 100 Dividend Index {Dec 21}297.9297.9297.900.00.00 
IBZ22FTSE 100 Dividend Index {Dec 22}284.6284.6284.600.00.00 
IBZ23FTSE 100 Dividend Index {Dec 23}264.0264.0264.000.00.00 
IBZ24FTSE 100 Dividend Index {Dec 24}253.0253.0253.000.00.00 
IBZ25FTSE 100 Dividend Index {Dec 25}247.5247.5247.500.00.00 
IJ.C1-Month EONIA Continuation100.4100.4100.400.00.00 
IJF201-Month EONIA {Jan 20}100.5100.5100.500.00.00 
IJF211-Month EONIA {Jan 21}100.6100.6100.600.00.00 
IJG201-Month EONIA {Feb 20}100.5100.5100.500.00.00 
IJG211-Month EONIA {Feb 21}100.6100.6100.600.00.00 
IJH201-Month EONIA {Mar 20}100.5100.5100.500.00.00 
IJH211-Month EONIA {Mar 21}100.6100.6100.600.00.00 
IJJ201-Month EONIA {Apr 20}100.5100.5100.500.00.00 
IJJ211-Month EONIA {Apr 21}100.6100.6100.600.00.00 
IJK201-Month EONIA {May 20}100.5100.5100.500.00.00 
IJK211-Month EONIA {May 21}100.6100.6100.600.00.00 
IJM201-Month EONIA {Jun 20}100.5100.5100.500.00.00 
IJM211-Month EONIA {Jun 21}100.6100.6100.600.00.00 
IJN191-Month EONIA {Jul 19}100.4100.4100.400.00.00 
IJN201-Month EONIA {Jul 20}100.5100.5100.500.00.00 
IJQ191-Month EONIA {Aug 19}100.4100.4100.400.00.00 
IJQ201-Month EONIA {Aug 20}100.5100.5100.500.00.00 
IJU191-Month EONIA {Sep 19}100.4100.4100.400.00.00 
IJU201-Month EONIA {Sep 20}100.6100.6100.600.00.00 
IJV191-Month EONIA {Oct 19}100.4100.4100.400.00.00 
IJV201-Month EONIA {Oct 20}100.6100.6100.600.00.00 
IJX191-Month EONIA {Nov 19}100.5100.5100.500.00.00 
IJX201-Month EONIA {Nov 20}100.6100.6100.600.00.00 
IJZ191-Month EONIA {Dec 19}100.5100.5100.500.00.00 
IJZ201-Month EONIA {Dec 20}100.6100.6100.600.00.00 
IM.C3-Month EuriBor Continuation100.7100.6100.7120,3040.00.03 
IMF203-Month EuriBor {Jan 20}100.6100.5100.6260.00.02 
IMH203-Month EuriBor {Mar 20}100.6100.6100.6103,1780.00.02 
IMH213-Month EuriBor {Mar 21}100.7100.6100.683,3070.00.03 
IMH223-Month EuriBor {Mar 22}100.6100.5100.643,8470.00.04 
IMH233-Month EuriBor {Mar 23}100.5100.5100.519,2060.00.03 
IMH243-Month EuriBor {Mar 24}100.4100.3100.46010.00.01 
IMH253-Month EuriBor {Mar 25}100.3100.3100.380.00.00 
IMM203-Month EuriBor {Jun 20}100.6100.6100.6109,5420.00.03 
IMM213-Month EuriBor {Jun 21}100.6100.6100.679,2610.00.04 
IMM223-Month EuriBor {Jun 22}100.6100.5100.638,8890.00.04 
IMM233-Month EuriBor {Jun 23}100.5100.4100.520,0070.00.03 
IMM243-Month EuriBor {Jun 24}100.3100.3100.32180.00.00 
IMM253-Month EuriBor {Jun 25}100.2100.2100.2180.00.00 
IMQ193-Month EuriBor {Aug 19}100.4100.4100.410,9990.00.00 
IMU193-Month EuriBor {Sep 19}100.5100.5100.5104,7360.00.01 
IMU203-Month EuriBor {Sep 20}100.7100.6100.6103,7510.00.03 
IMU213-Month EuriBor {Sep 21}100.6100.6100.656,2840.00.04 
IMU223-Month EuriBor {Sep 22}100.6100.5100.630,7600.00.03 
IMU233-Month EuriBor {Sep 23}100.4100.4100.42,2920.00.02 
IMU243-Month EuriBor {Sep 24}100.3100.3100.3170.00.00 
IMV193-Month EuriBor {Oct 19}100.5100.5100.51,5190.00.01 
IMX193-Month EuriBor {Nov 19}100.5100.5100.51,3140.00.01 
IMZ193-Month EuriBor {Dec 19}100.5100.5100.593,6920.00.02 
IMZ203-Month EuriBor {Dec 20}100.7100.6100.7120,3040.00.03 
IMZ213-Month EuriBor {Dec 21}100.6100.6100.661,9420.00.04 
IMZ223-Month EuriBor {Dec 22}100.5100.5100.524,9620.00.03 
IMZ233-Month EuriBor {Dec 23}100.4100.4100.41,1190.00.01 
IMZ243-Month EuriBor {Dec 24}100.3100.3100.3160.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.179.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83