EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation331.6331.6331.602.80.85 
N7H26328.6328.6328.602.80.85 
N7H27341.3341.3341.302.80.84 
N7M26331.6331.6331.602.80.85 
N7U26334.8334.8334.802.80.85 
N7Z26338.0338.0338.002.80.85 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3