EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation347.8347.8347.80-5.11.45 
N7H26344.7344.7344.70-5.11.46 
N7H27356.7356.7356.70-4.91.36 
N7M26347.8347.8347.80-5.11.45 
N7U26350.8350.8350.80-5.11.42 
N7Z26353.7353.7353.70-5.01.39 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP22,749-2100.9
DJI48,905-5211.1
SP5006,882-300.4
INDS12,4651120.9
CAC8,394-400.5
DAX24,638-50.0
NKY58,057970.2
HSI26,0602500.9
OBX1,850181.0
AORD9,431270.3
TWII35,41410.0
JKSE8,01700.0
STI4,891310.6
ATX5,634-621.1
NZD13,657520.4
BEL5,36650.1
BVSP189,307-2,2181.2