| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N3.C | UK Base Electric Gregorian Continuation | 3,976 | 3,968 | 3,976 | 0 | 8 |  | 0.21 |   |
| N3H18 | UK Base Electricity {Mar 18} | 4,004 | 3,996 | 4,004 | 0 | 8 | | 0.21 | |
| N3M17 | UK Base Electricity {Jun 17} | 3,972 | 3,959 | 3,959 | 0 | -13 |  | 0.32 | |
| N3M18 | UK Base Electricity {Jun 18} | 4,020 | 4,011 | 4,020 | 0 | 8 | | 0.21 | |
| N3U17 | UK Base Electricity {Sep 17} | 3,976 | 3,968 | 3,976 | 0 | 8 | | 0.21 | |
| N3U18 | UK Base Electricity {Sep 18} | 4,037 | 4,028 | 4,037 | 0 | 8 | | 0.21 | |
| N3Z17 | UK Base Electricity {Dec 17} | 3,990 | 3,981 | 3,990 | 0 | 8 | | 0.21 | |
| N7.C | UK Base Electric Gregorian Continuation | 186.1 | 186.0 | 186.1 | 0 | 0.2 | | 0.08 | |
| N7H18 | UK Peak Electricity {Mar 18} | 186.5 | 186.4 | 186.5 | 0 | 0.2 | | 0.08 | |
| N7M17 | UK Peak Electricity {Jun 17} | 186.8 | 185.5 | 186.8 | 0 | 1.4 | | 0.73 | |
| N7M18 | UK Peak Electricity {Jun 18} | 186.7 | 186.6 | 186.7 | 0 | 0.2 | | 0.08 | |
| N7U17 | UK Peak Electricity {Sep 17} | 186.1 | 186.0 | 186.1 | 0 | 0.2 | | 0.08 | |
| N7U18 | UK Peak Electricity {Sep 18} | 187.1 | 186.9 | 187.1 | 0 | 0.2 | | 0.09 | |
| N7Z17 | UK Peak Electricity {Dec 17} | 186.3 | 186.2 | 186.3 | 0 | 0.2 | | 0.08 | |