EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation335.3335.3335.30-3.61.05 
N7H26335.3335.3335.30-3.61.05 
N7H27346.8346.8346.80-3.91.12 
N7M26338.3338.3338.30-3.71.07 
N7U26341.1341.1341.10-3.71.08 
N7Z26343.9343.9343.90-3.81.10 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,905-3511.5
DJI48,909-5931.2
SP5006,798-841.2
INDS12,601-1401.1
CAC8,238-240.3
DAX24,491-1120.5
NKY53,818-4750.9
HSI26,885380.1
OBX1,69540.2
AORD9,155-500.5
TWII31,801-4891.5
JKSE8,104-430.5
STI4,976100.2
ATX5,637-1111.9
NZD13,444-230.2
BEL5,525-200.4
BVSP182,1274190.2