EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation339.6339.6339.60-1.40.40 
N7H27350.3350.3350.30-1.30.38 
N7M26339.6339.6339.60-1.40.40 
N7M27354.0354.0354.00-1.30.36 
N7U26343.0343.0343.00-1.40.39 
N7Z26346.5346.5346.50-1.30.39 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,6583981.6
DJI49,310-1800.4
SP5007,108-300.4
INDS12,971790.6
CAC8,227710.9
DAX24,155-390.2
NKY59,140-4460.7
HSI25,915-2480.9
OBX1,95370.3
AORD9,024-500.6
TWII37,714-1640.4
JKSE7,379-1632.2
STI4,944-591.2
ATX5,81440.1
NZD12,885-610.5
BEL5,39250.1
BVSP191,378-1,5110.8