EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation314.8314.8314.80-3.00.93 
N7H26312.8312.8312.80-4.21.33 
N7H27325.2325.2325.20-3.10.95 
N7M26314.8314.8314.80-3.00.93 
N7M27328.7328.7328.700.0NaN 
N7U26318.1318.1318.10-3.00.94 
N7Z26321.6321.6321.60-3.10.94 

MEMBER LOGIN

216.73.216.26
United States

GLOBAL INDICES

CodeLastChange
COMP21,408-5222.4
DJI45,167-7931.7
SP5006,369-1081.7
INDS11,890-1701.4
CAC7,702-670.9
DAX22,301-3121.4
NKY53,373-2310.4
HSI24,952950.4
OBX1,940-30.1
AORD8,713-140.2
TWII33,113-2250.7
JKSE7,097-670.9
STI4,898100.2
ATX5,271-961.8
NZD12,935-420.3
BEL4,985-210.4
BVSP181,557-1,1760.6