Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
N3.CUK Base Electric Gregorian Continuation4,1674,1304,1670-110.26 
N3H18UK Base Electricity {Mar 18}4,1834,1464,1830370.90 
N3M18UK Base Electricity {Jun 18}4,2004,1634,2000370.89 
N3U18UK Base Electricity {Sep 18}4,2204,1834,2200370.89 
N3Z17UK Base Electricity {Dec 17}4,1674,1304,1670370.89 
N3Z18UK Base Electricity {Dec 18}4,2404,2034,2400370.89 
N7.CUK Base Electric Gregorian Continuation189.8189.7189.800.20.12 
N7H18UK Peak Electricity {Mar 18}190.1190.0190.100.10.04 
N7M18UK Peak Electricity {Jun 18}190.4190.3190.400.10.04 
N7U18UK Peak Electricity {Sep 18}190.7190.7190.700.10.04 
N7Z17UK Peak Electricity {Dec 17}189.8189.7189.800.10.05 
N7Z18UK Peak Electricity {Dec 18}191.1191.1191.100.10.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52620.02
NI22521,8051090.50
CAC405,39370.12
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53