Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
N3.CUK Base Electric Gregorian Continuation4,5394,5164,5390230.52 
N3H19UK Base Electricity {Mar 19}4,5884,5644,5880240.52 
N3M18UK Base Electricity {Jun 18}4,5244,5054,5050-190.41 
N3M19UK Base Electricity {Jun 19}4,6184,5944,6180240.53 
N3U18UK Base Electricity {Sep 18}4,5394,5164,5390230.52 
N3U19UK Base Electricity {Sep 19}4,6484,6244,6480250.53 
N3Z18UK Base Electricity {Dec 18}4,5644,5404,5640240.52 
N7.CUK Base Electric Gregorian Continuation202.3201.3202.301.00.49 
N7H19UK Peak Electricity {Mar 19}203.0202.0203.001.00.49 
N7M18UK Peak Electricity {Jun 18}205.9202.9202.90-3.01.45 
N7M19UK Peak Electricity {Jun 19}203.4202.4203.401.00.49 
N7U18UK Peak Electricity {Sep 18}202.3201.3202.301.00.49 
N7U19UK Peak Electricity {Sep 19}203.8202.8203.801.00.49 
N7Z18UK Peak Electricity {Dec 18}202.6201.6202.601.00.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.85.115
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83