| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N3.C | UK Base Electric Gregorian Continuation | 4,613 | 4,582 | 4,613 | 0 | -51 |  | 1.08 |   |
| N3H19 | UK Base Electricity {Mar 19} | 4,545 | 4,535 | 4,545 | 0 | 10 |  | 0.21 | |
| N3M19 | UK Base Electricity {Jun 19} | 4,613 | 4,582 | 4,613 | 0 | 31 | | 0.68 | |
| N3U19 | UK Base Electricity {Sep 19} | 4,640 | 4,609 | 4,640 | 0 | 31 | | 0.68 | |
| N7.C | UK Base Electric Gregorian Continuation | 195.8 | 194.6 | 195.8 | 0 | 0.0 | | 0.01 | |
| N7H19 | UK Peak Electricity {Mar 19} | 193.0 | 191.5 | 193.0 | 0 | 1.6 | | 0.82 | |
| N7M19 | UK Peak Electricity {Jun 19} | 195.8 | 194.6 | 195.8 | 0 | 1.2 | | 0.59 | |
| N7U19 | UK Peak Electricity {Sep 19} | 196.1 | 195.0 | 196.1 | 0 | 1.2 | | 0.59 | |