EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation337.6337.6337.600.70.20 
N7H26312.8312.8312.80-4.21.33 
N7H27348.0348.0348.000.80.22 
N7M26337.6337.6337.600.70.20 
N7M27351.6351.6351.600.80.23 
N7U26340.9340.9340.900.70.21 
N7Z26344.4344.4344.400.70.22 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,903800.4
DJI47,917-2690.6
SP5006,817-80.1
INDS12,448180.1
CAC8,260140.2
DAX23,804-30.0
NKY56,9241,0291.8
HSI25,8941410.5
OBX1,999-190.9
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,8141582.8
NZD13,181-920.7
BEL5,456380.7
BVSP197,3242,1951.1