EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation328.7328.7328.701.50.46 
N7H26312.8312.8312.80-4.21.33 
N7H27339.1339.1339.101.60.47 
N7M26328.7328.7328.701.50.46 
N7M27342.7342.7342.701.60.47 
N7U26332.0332.0332.001.50.46 
N7Z26335.5335.5335.501.60.46 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1