| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N3.C | UK Base Electric Gregorian Continuation | 4,216 | 4,161 | 4,161 | 0 | -55 |  | 1.30 |   |
| N3H19 | UK Base Electricity {Mar 19} | 4,240 | 4,184 | 4,184 | 0 | -55 | | 1.30 | |
| N3M19 | UK Base Electricity {Jun 19} | 4,268 | 4,213 | 4,213 | 0 | -56 | | 1.31 | |
| N3U19 | UK Base Electricity {Sep 19} | 4,296 | 4,240 | 4,240 | 0 | -56 | | 1.31 | |
| N3Z18 | UK Base Electricity {Dec 18} | 4,216 | 4,161 | 4,161 | 0 | -55 | | 1.30 | |
| N7.C | UK Base Electric Gregorian Continuation | 178.9 | 177.9 | 177.9 | 0 | -1.0 | | 0.58 | |
| N7H19 | UK Peak Electricity {Mar 19} | 179.2 | 178.2 | 178.2 | 0 | -1.0 | | 0.57 | |
| N7M19 | UK Peak Electricity {Jun 19} | 179.6 | 178.6 | 178.6 | 0 | -1.0 | | 0.57 | |
| N7U19 | UK Peak Electricity {Sep 19} | 180.0 | 178.9 | 178.9 | 0 | -1.0 | | 0.58 | |
| N7Z18 | UK Peak Electricity {Dec 18} | 178.9 | 177.9 | 177.9 | 0 | -1.0 | | 0.58 | |