Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
N3.CUK Base Electric Gregorian Continuation3,8393,8243,8390150.40 
N3H17UK Base Electricity {Mar 17}3,8733,8703,873030.07 
N3H18UK Base Electricity {Mar 18}3,8813,8663,8810150.40 
N3M17UK Base Electricity {Jun 17}3,8393,8243,8390150.40 
N3M18UK Base Electricity {Jun 18}3,8973,8823,8970150.39 
N3U17UK Base Electricity {Sep 17}3,8523,8373,8520150.40 
N3Z17UK Base Electricity {Dec 17}3,8663,8513,8660150.40 
N7.CUK Base Electric Gregorian Continuation179.0178.8178.80-0.20.10 
N7H17UK Peak Electricity {Mar 17}180.2180.0180.200.20.11 
N7H18UK Peak Electricity {Mar 18}179.6179.4179.40-0.20.11 
N7M17UK Peak Electricity {Jun 17}179.0178.8178.80-0.20.10 
N7M18UK Peak Electricity {Jun 18}179.9179.7179.70-0.20.11 
N7U17UK Peak Electricity {Sep 17}179.2179.0179.00-0.20.10 
N7Z17UK Peak Electricity {Dec 17}179.4179.2179.20-0.20.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13