| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N3.C | UK Base Electric Gregorian Continuation | 3,912 | 3,911 | 3,911 | 0 | 0 |  | 0.01 |   |
| N3H18 | UK Base Electricity {Mar 18} | 3,939 | 3,939 | 3,939 | 0 | -1 | | 0.01 | |
| N3M18 | UK Base Electricity {Jun 18} | 3,954 | 3,954 | 3,954 | 0 | -1 | | 0.02 | |
| N3U17 | UK Base Electricity {Sep 17} | 3,912 | 3,911 | 3,911 | 0 | 0 | | 0.01 | |
| N3U18 | UK Base Electricity {Sep 18} | 3,971 | 3,971 | 3,971 | 0 | -1 | | 0.02 | |
| N3Z17 | UK Base Electricity {Dec 17} | 3,925 | 3,925 | 3,925 | 0 | 0 | | 0.01 | |
| N7.C | UK Base Electric Gregorian Continuation | 186.1 | 186.1 | 186.1 | 0 | 0.0 | | 0.02 | |
| N7H18 | UK Peak Electricity {Mar 18} | 186.4 | 186.4 | 186.4 | 0 | 0.0 | | 0.01 | |
| N7M18 | UK Peak Electricity {Jun 18} | 186.6 | 186.6 | 186.6 | 0 | 0.0 | | 0.01 | |
| N7U17 | UK Peak Electricity {Sep 17} | 186.1 | 186.1 | 186.1 | 0 | 0.0 | | 0.02 | |
| N7U18 | UK Peak Electricity {Sep 18} | 186.8 | 186.8 | 186.8 | 0 | 0.0 | | 0.02 | |
| N7Z17 | UK Peak Electricity {Dec 17} | 186.2 | 186.2 | 186.2 | 0 | 0.0 | | 0.01 | |