EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation334.7334.7334.70-1.50.44 
N7H26334.7334.7334.70-1.50.44 
N7H27346.4346.4346.40-1.40.41 
N7M26337.7337.7337.70-1.50.43 
N7U26340.6340.6340.60-1.50.43 
N7Z26343.5343.5343.50-1.40.42 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,4362110.9
DJI49,099-2850.6
SP5006,91620.0
INDS12,8521100.9
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2701.9