EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation326.3326.3326.30-0.90.28 
N7H26326.5326.5326.500.20.06 
N7H27337.8337.8337.800.0NaN 
N7M26329.4329.4329.400.20.06 
N7U26332.2332.2332.200.20.06 
N7Z25324.2324.2324.200.90.27 
N7Z26335.0335.0335.000.20.06 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,4291210.5
DJI48,442800.2
SP5006,910310.5
INDS12,728540.4
CAC8,104-170.2
DAX24,340560.2
NKY50,413100.0
HSI25,774-280.1
OBX1,58030.2
AORD9,096961.1
TWII28,3101610.6
JKSE8,585-610.7
STI4,639290.6
ATX5,24780.1
NZD13,5181841.4
BEL5,05710.0
BVSP160,4562,3141.5