EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation335.6335.6335.60-0.50.14 
N7H26335.6335.6335.60-0.50.14 
N7H27347.2347.2347.20-0.40.12 
N7M26338.6338.6338.60-0.50.14 
N7U26341.5341.5341.50-0.50.13 
N7Z25324.2324.2324.200.90.27 
N7Z26344.3344.3344.30-0.40.13 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5