EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation310.7310.7310.700.20.07 
N7H26313.6313.6313.600.20.07 
N7M26316.4316.4316.400.20.06 
N7U26319.1319.1319.100.20.06 
N7Z25310.7310.7310.700.20.07 
N7Z26321.8321.8321.800.20.05 

MEMBER LOGIN

216.73.216.113
United States

GLOBAL INDICES

CodeLastChange
COMP22,2731950.9
DJI46,2454931.1
SP5006,603641.0
INDS12,0181251.1
CAC7,98320.0
DAX23,092-1870.8
NKY48,626-1,1982.4
HSI25,220-6162.4
OBX1,503-171.1
AORD8,686-1481.7
TWII26,435-9913.6
JKSE8,414-60.1
STI4,469-430.9
ATX4,789-310.6
NZD13,419-200.1
BEL4,996240.5
BVSP154,770-6110.4