EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation336.8336.8336.80-0.80.22 
N7H26312.8312.8312.80-4.21.33 
N7H27347.4347.4347.40-0.60.18 
N7M26336.8336.8336.80-0.80.22 
N7M27351.0351.0351.00-0.60.16 
N7U26340.2340.2340.20-0.70.21 
N7Z26343.7343.7343.70-0.70.20 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP23,1842811.2
DJI48,2183020.6
SP5006,886691.0
INDS12,500510.4
CAC8,236-240.3
DAX23,742-620.3
NKY56,503-4210.7
HSI25,661-2330.9
OBX2,00450.3
AORD9,113-420.5
TWII35,457390.1
JKSE7,500420.6
STI4,984-50.1
ATX5,798-160.3
NZD13,020-1611.2
BEL5,427-290.5
BVSP198,0016770.3