EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation338.8338.8338.801.40.42 
N7H26338.8338.8338.80-0.10.03 
N7H27350.4350.4350.40-0.10.04 
N7M26341.8341.8341.80-0.10.03 
N7U26344.7344.7344.70-0.10.03 
N7Z26347.5347.5347.50-0.10.03 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI49,452-6691.3
SP5006,833-1091.6
INDS12,372-50.0
CAC8,341270.3
DAX24,853-30.0
NKY57,640-110.0
HSI27,033-2340.9
OBX1,76870.4
AORD9,28200.0
TWII33,6065331.6
JKSE8,265-260.3
STI5,017320.6
ATX5,705-1031.8
NZD13,531240.2
BEL5,626310.6
BVSP187,766-1,9331.0