EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation334.0334.0334.003.51.05 
N7H27344.7344.7344.703.40.98 
N7M26334.0334.0334.003.51.05 
N7M27348.4348.4348.403.30.96 
N7U26337.3337.3337.303.41.03 
N7Z26340.9340.9340.903.41.01 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,67390.0
DJI49,6527901.6
SP5007,209731.0
INDS12,914340.3
CAC8,115430.5
DAX24,2923381.4
NKY59,285-6331.1
HSI25,777-3351.3
OBX1,964231.2
AORD8,888-280.3
TWII39,304-3130.8
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD12,9031331.0
BEL5,353731.4
BVSP187,3182,5671.4