Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation151.0150.1151.000.90.57 
QBH18Ultra Gilt {Mar 18}149.2148.3149.200.90.59 
QBU17Ultra Gilt {Sep 17}151.0150.1151.000.90.57 
QBZ17Ultra Gilt {Dec 17}150.1149.2150.100.90.59 
QD.C5-Year Gilt Continuation114.6114.5114.600.10.10 
QDU175-Year Gilt {Sep 17}114.6114.5114.600.10.10 
QDZ175-Year Gilt {Dec 17}115.1115.0115.100.10.10 
QE.C2-Year Gilt Continuation104.0103.9104.0440.00.02 
QEU172-Year Gilt {Sep 17}104.0103.9104.0440.00.02 
QEZ172-Year Gilt {Dec 17}104.6104.5104.620.10.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,220460.37
FTSE7,413300.41
NI22519,354-810.42
CAC405,130140.28
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43