Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation160.0159.6160.000.40.24 
QBM19Ultra Gilt {Jun 19}160.0159.6160.000.40.24 
QBU19Ultra Gilt {Sep 19}159.3158.9159.300.40.25 
QBZ19Ultra Gilt {Dec 19}158.5158.2158.500.40.24 
QD.C5-Year Gilt Continuation114.3114.3114.300.10.06 
QDM195-Year Gilt {Jun 19}114.3114.3114.300.10.06 
QDU195-Year Gilt {Sep 19}113.4113.4113.400.00.02 
QE.C2-Year Gilt Continuation103.9103.8103.900.00.04 
QEM192-Year Gilt {Jun 19}103.9103.8103.900.00.04 
QEU192-Year Gilt {Sep 19}104.6104.5104.600.10.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.82.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83