Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation147.7146.6147.701.00.70 
QBH19Ultra Gilt {Mar 19}151.5150.6151.500.90.60 
QBM19Ultra Gilt {Jun 19}150.8149.9150.800.90.61 
QBZ18Ultra Gilt {Dec 18}147.7146.6147.701.00.70 
QD.C5-Year Gilt Continuation115.1114.9115.100.20.14 
QDH195-Year Gilt {Mar 19}114.3114.1114.300.20.18 
QDZ185-Year Gilt {Dec 18}115.1114.9115.100.20.14 
QE.C2-Year Gilt Continuation103.6103.6103.600.00.04 
QEH192-Year Gilt {Mar 19}103.2103.2103.200.10.05 
QEZ182-Year Gilt {Dec 18}103.6103.6103.600.00.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83