List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Change
QB.C	Ultra Gilt Continuation	170.8	170.4	170.4	-0.4	0.22
QBH20	Ultra Gilt {Mar 20}	170.8	170.4	170.4	-0.4	0.22
QBM20	Ultra Gilt {Jun 20}	170.0	169.6	169.6	-0.4	0.22
QBU20	Ultra Gilt {Sep 20}	169.2	168.8	168.8	-0.4	0.21
QBZ19	Ultra Gilt {Dec 19}	167.6	167.4	167.6	0.3	0.16
QD.C	5-Year Gilt Continuation	115.7	115.7	115.7	0.0	0.00
QDH20	5-Year Gilt {Mar 20}	115.5	115.5	115.5	0.0	0.03
QDM20	5-Year Gilt {Jun 20}	115.4	115.4	115.4	0.0	0.03
QDZ19	5-Year Gilt {Dec 19}	115.7	115.7	115.7	0.0	0.00
QE.C	2-Year Gilt Continuation	104.1	104.1	104.1	0.0	0.00
QEH20	2-Year Gilt {Mar 20}	103.7	103.6	103.7	0.0	0.03
QEM20	2-Year Gilt {Jun 20}	104.4	104.4	104.4	0.0	0.00
QEZ19	2-Year Gilt {Dec 19}	104.1	104.1	104.1	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.2.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	5	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.