Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation152.9152.5152.50-0.30.22 
QBM17Ultra Gilt {Jun 17}152.9152.5152.50-0.30.22 
QBU17Ultra Gilt {Sep 17}151.9151.6151.60-0.30.22 
QBZ17Ultra Gilt {Dec 17}151.1150.7150.70-0.30.23 
QD.C5-Year Gilt Continuation115.5115.4115.48-0.10.10 
QDM175-Year Gilt {Jun 17}115.5115.4115.48-0.10.10 
QDU175-Year Gilt {Sep 17}114.5114.4114.48-0.10.10 
QE.C2-Year Gilt Continuation103.8103.7103.86-0.80.78 
QEM172-Year Gilt {Jun 17}104.6104.5104.50-0.10.08 
QEU172-Year Gilt {Sep 17}103.8103.7103.86-0.10.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.158.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41