Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation146.6145.0145.00-1.61.09 
QBH18Ultra Gilt {Mar 18}145.7144.1144.10-1.61.10 
QBM18Ultra Gilt {Jun 18}144.9143.3143.30-1.61.10 
QBU17Ultra Gilt {Sep 17}145.7144.9144.90-0.80.55 
QBZ17Ultra Gilt {Dec 17}146.6145.0145.00-1.61.09 
QD.C5-Year Gilt Continuation113.3113.2113.20-0.10.11 
QDH185-Year Gilt {Mar 18}113.0112.8112.80-0.20.13 
QDU175-Year Gilt {Sep 17}113.3113.2113.20-0.10.11 
QDZ175-Year Gilt {Dec 17}113.9113.7113.717-0.20.13 
QE.C2-Year Gilt Continuation103.7103.6103.6240-0.10.08 
QEH182-Year Gilt {Mar 18}103.7103.6103.60-0.10.05 
QEU172-Year Gilt {Sep 17}103.7103.6103.6240-0.10.08 
QEZ172-Year Gilt {Dec 17}104.1104.0104.00-0.10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64