List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	78.02	78.02	78.02	0	-0.78		0.98
QBH26		78.40	78.40	78.40	0	0.44		0.56
QBM26		78.00	78.00	78.00	0	0.44		0.57
QBZ25		78.88	78.88	78.88	0	0.48		0.61
QDH26		99.84	99.84	99.84	1	0.07		0.07
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	1	0.0000		0.00
QDZ25		99.83	99.83	99.83	0	0.06		0.06
QEH26		97.59	97.59	97.59	0	0.01		0.01
QEY00	2-Year Gilt	0.0000	0.0000	0.0000	712	0.0000		NaN
QEZ25		98.07	98.07	98.07	0	0.05		0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51		0.2
DJI	47,851	-32		0.1
SP500	6,857	7		0.1
INDS	12,619	-33		0.3
CAC	8,122	35		0.4
DAX	23,882	188		0.8
NKY	51,028	1,164		2.3
HSI	25,936	175		0.7
OBX	1,542	11		0.7
AORD	8,907	13		0.1
TWII	27,796	3		0.0
JKSE	8,640	28		0.3
STI	4,535	-19		0.4
ATX	5,092	42		0.8
NZD	13,516	-67		0.5
BEL	5,013	18		0.4
BVSP	164,456	2,700		1.7