Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation170.8170.4170.40-0.40.22 
QBH20Ultra Gilt {Mar 20}170.8170.4170.40-0.40.22 
QBM20Ultra Gilt {Jun 20}170.0169.6169.60-0.40.22 
QBU20Ultra Gilt {Sep 20}169.2168.8168.80-0.40.21 
QBZ19Ultra Gilt {Dec 19}167.6167.4167.600.30.16 
QD.C5-Year Gilt Continuation115.7115.7115.700.00.00 
QDH205-Year Gilt {Mar 20}115.5115.5115.500.00.03 
QDM205-Year Gilt {Jun 20}115.4115.4115.400.00.03 
QDZ195-Year Gilt {Dec 19}115.7115.7115.700.00.00 
QE.C2-Year Gilt Continuation104.1104.1104.100.00.00 
QEH202-Year Gilt {Mar 20}103.7103.6103.700.00.03 
QEM202-Year Gilt {Jun 20}104.4104.4104.400.00.00 
QEZ192-Year Gilt {Dec 19}104.1104.1104.100.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83