List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Change
QB.C	Ultra Gilt Continuation	141.0	140.9	141.0	0.1	0.10
QBH19	Ultra Gilt {Mar 19}	144.2	143.9	144.2	0.3	0.19
QBM19	Ultra Gilt {Jun 19}	143.5	143.3	143.5	0.2	0.17
QBU18	Ultra Gilt {Sep 18}	143.1	142.5	143.1	0.6	0.39
QBZ18	Ultra Gilt {Dec 18}	141.0	140.9	141.0	0.1	0.10
QD.C	5-Year Gilt Continuation	113.4	113.3	113.4	0.0	0.04
QDH19	5-Year Gilt {Mar 19}	112.6	112.6	112.6	0.0	0.04
QDU18	5-Year Gilt {Sep 18}	111.9	111.9	111.9	0.1	0.07
QDZ18	5-Year Gilt {Dec 18}	113.4	113.3	113.4	0.0	0.04
QE.C	2-Year Gilt Continuation	103.5	103.5	103.5	0.0	0.01
QEH19	2-Year Gilt {Mar 19}	103.0	103.0	103.0	0.0	0.01
QEU18	2-Year Gilt {Sep 18}	103.0	103.0	103.0	0.0	0.02
QEZ18	2-Year Gilt {Dec 18}	103.5	103.5	103.5	0.0	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.150.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,645	215	2.89
DJI	25,798	548	2.17
SP500	2,810	59	2.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,225	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.