Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation189.2188.7188.70-0.50.29 
QBM20Ultra Gilt {Jun 20}189.2188.7188.70-0.50.29 
QBU20Ultra Gilt {Sep 20}188.3187.7187.70-0.50.29 
QBZ20Ultra Gilt {Dec 20}187.3186.8186.80-0.50.29 
QD.C5-Year Gilt Continuation118.3118.2118.300.10.04 
QDM205-Year Gilt {Jun 20}118.3118.2118.300.10.04 
QDU205-Year Gilt {Sep 20}116.3116.2116.300.10.04 
QE.C2-Year Gilt Continuation105.0105.0105.000.00.04 
QEM202-Year Gilt {Jun 20}105.0105.0105.000.00.04 
QEU202-Year Gilt {Sep 20}104.3104.2104.300.00.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83