List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		65.18	65.18	65.18	0	-0.58		0.88
QBU26		65.38	65.38	65.38	0	-0.54		0.82
QBZ26		65.28	65.28	65.28	0	-0.56		0.85
QDU26		96.20	96.20	96.20	0	-0.23		0.24
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	437	0.0000		0.00
QDZ26		95.29	95.03	95.24	437	-0.39		0.41
QEU26		95.47	95.47	95.47	0	-0.20		0.21
QEZ26		95.67	95.67	95.67	0	-0.22		0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32		0.1
DJI	52,767	-419		0.8
SP500	7,631	-55		0.7
INDS	12,845	-39		0.3
CAC	8,302	-33		0.4
DAX	25,970	-288		1.1
NKY	66,215	-97		0.1
HSI	25,330	-237		0.9
OBX	2,037	-6		0.3
AORD	9,261	-11		0.1
TWII	46,949	820		1.8
JKSE	6,600	74		1.1
STI	5,710	-45		0.8
ATX	6,758	-10		0.1
NZD	13,787	-130		0.9
BEL	5,830	-4		0.1
BVSP	179,723	2,304		1.3