Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation155.2154.7155.201.91.24 
QBH19Ultra Gilt {Mar 19}155.2154.7155.200.50.31 
QBM19Ultra Gilt {Jun 19}154.4154.0154.400.40.29 
QBU19Ultra Gilt {Sep 19}153.7153.3153.700.50.31 
QD.C5-Year Gilt Continuation113.4113.3113.400.10.05 
QDH195-Year Gilt {Mar 19}114.2114.1114.200.10.06 
QDM195-Year Gilt {Jun 19}113.4113.3113.400.10.05 
QE.C2-Year Gilt Continuation103.2103.2103.20-0.40.42 
QEH192-Year Gilt {Mar 19}103.2103.2103.200.00.01 
QEM192-Year Gilt {Jun 19}103.6103.6103.600.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83