Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation176.6174.7176.601.91.06 
QBH20Ultra Gilt {Mar 20}175.1173.3175.101.91.07 
QBU19Ultra Gilt {Sep 19}176.6174.7176.601.91.06 
QBZ19Ultra Gilt {Dec 19}175.9174.0175.901.91.07 
QD.C5-Year Gilt Continuation114.8114.7114.800.10.07 
QDU195-Year Gilt {Sep 19}114.8114.7114.800.10.07 
QDZ195-Year Gilt {Dec 19}116.8116.7116.800.10.09 
QE.C2-Year Gilt Continuation104.9104.9104.900.00.02 
QEU192-Year Gilt {Sep 19}104.9104.9104.900.00.02 
QEZ192-Year Gilt {Dec 19}104.4104.3104.400.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83