List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	146.6	145.0	145.0	0	-1.6	1.09
QBH18	Ultra Gilt {Mar 18}	145.7	144.1	144.1	0	-1.6	1.10
QBM18	Ultra Gilt {Jun 18}	144.9	143.3	143.3	0	-1.6	1.10
QBU17	Ultra Gilt {Sep 17}	145.7	144.9	144.9	0	-0.8	0.55
QBZ17	Ultra Gilt {Dec 17}	146.6	145.0	145.0	0	-1.6	1.09
QD.C	5-Year Gilt Continuation	113.3	113.2	113.2	0	-0.1	0.11
QDH18	5-Year Gilt {Mar 18}	113.0	112.8	112.8	0	-0.2	0.13
QDU17	5-Year Gilt {Sep 17}	113.3	113.2	113.2	0	-0.1	0.11
QDZ17	5-Year Gilt {Dec 17}	113.9	113.7	113.7	17	-0.2	0.13
QE.C	2-Year Gilt Continuation	103.7	103.6	103.6	240	-0.1	0.08
QEH18	2-Year Gilt {Mar 18}	103.7	103.6	103.6	0	-0.1	0.05
QEU17	2-Year Gilt {Sep 17}	103.7	103.6	103.6	240	-0.1	0.08
QEZ17	2-Year Gilt {Dec 17}	104.1	104.0	104.0	0	-0.1	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.148.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	13,014	23	0.17
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,395	23	0.43
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.