List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	144.9	143.9	143.9	0	-1.0	0.70
QBH18	Ultra Gilt {Mar 18}	149.6	149.5	149.6	0	0.1	0.07
QBM18	Ultra Gilt {Jun 18}	144.9	143.9	143.9	0	-1.0	0.70
QBU18	Ultra Gilt {Sep 18}	144.2	143.2	143.2	0	-1.0	0.71
QBZ18	Ultra Gilt {Dec 18}	143.4	142.4	142.4	0	-1.0	0.71
QD.C	5-Year Gilt Continuation	111.6	111.6	111.6	2	0.0	0.02
QDH18	5-Year Gilt {Mar 18}	111.6	111.6	111.6	2	0.0	0.02
QDM18	5-Year Gilt {Jun 18}	112.6	112.5	112.5	0	-0.1	0.04
QDU18	5-Year Gilt {Sep 18}	111.7	111.7	111.7	0	-0.1	0.04
QE.C	2-Year Gilt Continuation	103.1	103.1	103.1	0	0.0	0.01
QEH18	2-Year Gilt {Mar 18}	103.1	103.1	103.1	0	0.0	0.01
QEM18	2-Year Gilt {Jun 18}	103.5	103.5	103.5	0	0.0	0.02
QEU18	2-Year Gilt {Sep 18}	103.0	102.9	102.9	0	0.0	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.172.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,129	-18	0.25
DJI	24,449	-14	0.06
SP500	2,670	0	0.01
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,324	-21	1.57
BDI	1,200	49	4.26
HSI	28,594	349	1.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.