List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		63.74	63.74	63.74	0	0.20		0.31
QBU26		63.90	63.90	63.90	0	0.20		0.31
QBZ26		63.78	63.78	63.78	0	0.20		0.31
QDU26		95.01	95.01	95.01	0	-0.30		0.31
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	862	0.0000		0.00
QDZ26		94.24	93.84	93.99	862	-0.32		0.34
QEU26		94.57	94.57	94.57	0	-0.27		0.28
QEZ26		94.68	94.68	94.68	0	-0.28		0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147		0.6
DJI	52,421	-152		0.3
SP500	7,620	-37		0.5
INDS	12,548	-41		0.3
CAC	8,118	-62		0.8
DAX	25,441	-128		0.5
NKY	63,493	-518		0.8
HSI	24,918	112		0.5
OBX	2,035	5		0.2
AORD	8,924	4		0.0
TWII	45,863	-322		0.7
JKSE	6,535	-7		0.1
STI	5,718	22		0.4
ATX	6,763	-122		1.8
NZD	13,561	-20		0.1
BEL	5,730	16		0.3
BVSP	185,501	-1,706		0.9