Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation150.0149.6149.60-0.50.32 
QBH17Ultra Gilt {Mar 17}150.0149.6149.60-0.50.32 
QBM17Ultra Gilt {Jun 17}149.8149.1149.800.70.46 
QBU17Ultra Gilt {Sep 17}149.0148.2149.000.70.49 
QD.C5-Year Gilt Continuation116.0116.0116.01-0.10.05 
QDH175-Year Gilt {Mar 17}116.0116.0116.01-0.10.05 
QDM175-Year Gilt {Jun 17}115.1114.9115.100.10.09 
QE.C2-Year Gilt Continuation105.4105.4105.400.00.03 
QEH172-Year Gilt {Mar 17}105.4105.4105.400.00.03 
QEM172-Year Gilt {Jun 17}104.7104.6104.7120.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37