Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation143.1142.5142.50-0.60.41 
QBH17Ultra Gilt {Mar 17}143.1142.5142.50-0.60.41 
QBM17Ultra Gilt {Jun 17}142.3141.6141.60-0.60.44 
QBU17Ultra Gilt {Sep 17}141.4140.7140.70-0.70.47 
QBZ16Ultra Gilt {Dec 16}145.9145.2145.900.70.51 
QD.C5-Year Gilt Continuation114.9114.8114.8177-0.10.07 
QDH175-Year Gilt {Mar 17}114.9114.8114.8177-0.10.07 
QDM175-Year Gilt {Jun 17}113.9113.9113.90-0.10.07 
QDZ165-Year Gilt {Dec 16}115.1115.0115.100.10.11 
QE.C2-Year Gilt Continuation105.3105.3105.3710.00.04 
QEH172-Year Gilt {Mar 17}105.3105.3105.3710.00.04 
QEM172-Year Gilt {Jun 17}104.6104.6104.600.00.01 
QEZ162-Year Gilt {Dec 16}104.9104.8104.900.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71