Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation150.0149.9149.90-0.10.04 
QBH19Ultra Gilt {Mar 19}153.5153.5153.50-0.10.04 
QBU18Ultra Gilt {Sep 18}150.0149.9149.90-0.10.04 
QBZ18Ultra Gilt {Dec 18}149.2149.1149.100.00.03 
QD.C5-Year Gilt Continuation112.6112.6112.600.00.02 
QDU185-Year Gilt {Sep 18}112.6112.6112.600.00.02 
QDZ185-Year Gilt {Dec 18}114.3114.3114.300.00.01 
QE.C2-Year Gilt Continuation103.2103.2103.200.00.02 
QEU182-Year Gilt {Sep 18}103.2103.2103.200.00.02 
QEZ182-Year Gilt {Dec 18}103.6103.6103.600.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83