List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		67.78	67.78	67.78	0	0.20		0.30
QBM27		67.68	67.68	67.68	0	0.22		0.33
QBZ26		67.86	67.86	67.86	0	0.18		0.27
QDH27		94.08	94.08	94.08	0	-0.07		0.07
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	875	0.0000		0.00
QDZ26		94.26	93.97	94.04	875	-0.07		0.07
QEH27		93.98	93.98	93.98	0	-0.05		0.05
QEZ26		94.78	94.78	94.78	0	-0.06		0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72		0.3
DJI	52,475	98		0.2
SP500	7,744	21		0.3
INDS	12,789	-24		0.2
CAC	7,887	0		0.0
DAX	25,704	113		0.4
NKY	63,954	686		1.1
HSI	23,095	54		0.2
OBX	2,037	0		0.0
AORD	8,971	3		0.0
TWII	47,036	939		2.0
JKSE	5,282	16		0.3
STI	5,398	1		0.0
ATX	6,440	10		0.2
NZD	13,691	11		0.1
BEL	5,816	14		0.2
BVSP	171,006	-4,704		2.7