List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		68.32	68.32	68.32	0	-0.92		1.33
QBM27		68.26	68.26	68.26	0	-0.90		1.30
QBZ26		68.36	68.36	68.36	0	-0.94		1.36
QDH27		94.39	94.39	94.39	0	-0.27		0.29
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	755	0.0000		0.00
QDZ26		94.72	94.25	94.37	755	-0.28		0.30
QEH27		94.17	94.17	94.17	0	-0.11		0.12
QEZ26		94.94	94.94	94.94	0	-0.08		0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100		0.4
DJI	52,297	-189		0.4
SP500	7,592	-27		0.4
INDS	13,198	-12		0.1
CAC	8,361	28		0.3
DAX	26,772	109		0.4
NKY	60,819	-429		0.7
HSI	24,009	-307		1.3
OBX	2,016	-4		0.2
AORD	9,274	-17		0.2
TWII	43,092	-1,165		2.6
JKSE	5,251	136		2.7
STI	5,283	-7		0.1
ATX	6,686	-53		0.8
NZD	14,259	79		0.6
BEL	6,115	15		0.2
BVSP	171,324	-736		0.4