List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		63.34	63.34	63.34	0	-0.32		0.50
QBM27		63.24	63.24	63.24	0	-0.28		0.44
QBU26		64.82	64.82	64.82	0	0.04		0.06
QBZ26		63.44	63.44	63.44	0	-0.32		0.50
QDH27		93.59	93.59	93.59	0	-0.26		0.28
QDU26		95.07	95.07	95.07	0	0.07		0.07
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	872	0.0000		0.00
QDZ26		93.78	93.39	93.57	872	-0.26		0.28
QEH27		93.98	93.98	93.98	0	-0.19		0.20
QEU26		94.82	94.82	94.82	0	-0.09		0.09
QEZ26		94.80	94.80	94.80	0	-0.19		0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345		1.3
DJI	51,232	52		0.1
SP500	7,765	-36		0.5
INDS	12,504	-20		0.2
CAC	7,730	-40		0.5
DAX	24,807	-297		1.2
NKY	69,042	-994		1.4
HSI	23,786	-345		1.4
OBX	1,954	1		0.0
AORD	8,823	-71		0.8
TWII	49,313	-493		1.0
JKSE	6,031	-115		1.9
STI	5,413	-195		3.5
ATX	6,561	-51		0.8
NZD	13,692	8		0.1
BEL	5,399	-128		2.3
BVSP	206,220	1,918		0.9