Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation152.0151.9152.000.10.07 
QBM17Ultra Gilt {Jun 17}152.0151.9152.000.10.07 
QBU17Ultra Gilt {Sep 17}151.1151.0151.100.10.07 
QBZ17Ultra Gilt {Dec 17}150.2150.1150.200.10.07 
QD.C5-Year Gilt Continuation115.7115.5115.700.00.03 
QDM175-Year Gilt {Jun 17}115.7115.5115.700.00.03 
QDU175-Year Gilt {Sep 17}114.7114.6114.60-0.10.05 
QE.C2-Year Gilt Continuation104.9104.8104.9580.00.01 
QEM172-Year Gilt {Jun 17}104.9104.8104.9580.00.01 
QEU172-Year Gilt {Sep 17}104.2104.2104.200.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80