List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		64.72	64.72	64.72	0	0.18		0.28
QBM27		64.64	64.64	64.64	0	0.18		0.28
QBU26		64.82	64.82	64.82	0	0.04		0.06
QBZ26		64.78	64.78	64.78	0	0.18		0.28
QDH27		93.80	93.80	93.80	0	0.04		0.04
QDU26		95.07	95.07	95.07	0	0.07		0.07
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	410	0.0000		0.00
QDZ26		93.99	93.69	93.77	410	0.03		0.03
QEH27		94.02	94.02	94.02	0	0.03		0.03
QEU26		94.82	94.82	94.82	0	-0.09		0.09
QEZ26		94.82	94.82	94.82	0	0.03		0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512		1.9
DJI	51,621	-49		0.1
SP500	7,719	-87		1.1
INDS	12,539	-74		0.6
CAC	7,873	45		0.6
DAX	25,299	39		0.2
NKY	67,744	-33		0.0
HSI	24,314	-31		0.1
OBX	2,001	7		0.4
AORD	8,869	-53		0.6
TWII	48,626	285		0.6
JKSE	5,943	17		0.3
STI	5,423	-7		0.1
ATX	6,619	-9		0.1
NZD	13,760	11		0.1
BEL	5,547	50		0.9
BVSP	206,506	-382		0.2