List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		67.32	67.32	67.32	0	-0.84		1.23
QBM26		71.42	71.42	71.42	0	-0.14		0.20
QBU26		67.48	67.48	67.48	0	-0.86		1.26
QBZ26		67.42	67.42	67.42	0	-0.84		1.23
QDM26		98.57	98.57	98.57	0	0.23		0.23
QDU26		97.32	96.94	97.01	234	-0.45		0.46
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	234	0.0000		0.00
QDZ26		97.03	97.03	97.03	0	-0.45		0.46
QEM26		96.69	96.69	96.69	0	0.03		0.03
QEU26		95.94	95.94	95.94	0	-0.33		0.34
QEZ26		96.19	96.19	96.19	0	-0.31		0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408		1.6
DJI	52,499	-138		0.3
SP500	7,515	-60		0.8
INDS	12,827	-28		0.2
CAC	8,365	26		0.3
DAX	25,114	47		0.2
NKY	67,243	-1,315		1.9
HSI	24,214	39		0.2
OBX	1,886	19		1.0
AORD	9,003	-1		0.0
TWII	45,381	26		0.1
JKSE	6,038	113		1.9
STI	5,470	1		0.0
ATX	6,464	-21		0.3
NZD	13,723	-62		0.5
BEL	5,604	10		0.2
BVSP	175,739	-2,127		1.2