Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation141.0140.9141.000.10.10 
QBH19Ultra Gilt {Mar 19}144.2143.9144.200.30.19 
QBM19Ultra Gilt {Jun 19}143.5143.3143.500.20.17 
QBU18Ultra Gilt {Sep 18}143.1142.5143.100.60.39 
QBZ18Ultra Gilt {Dec 18}141.0140.9141.000.10.10 
QD.C5-Year Gilt Continuation113.4113.3113.400.00.04 
QDH195-Year Gilt {Mar 19}112.6112.6112.600.00.04 
QDU185-Year Gilt {Sep 18}111.9111.9111.900.10.07 
QDZ185-Year Gilt {Dec 18}113.4113.3113.400.00.04 
QE.C2-Year Gilt Continuation103.5103.5103.500.00.01 
QEH192-Year Gilt {Mar 19}103.0103.0103.000.00.01 
QEU182-Year Gilt {Sep 18}103.0103.0103.000.00.02 
QEZ182-Year Gilt {Dec 18}103.5103.5103.500.00.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83