Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation146.3145.9145.90-0.30.23 
QBH18Ultra Gilt {Mar 18}146.3145.9145.90-0.30.23 
QBM18Ultra Gilt {Jun 18}145.5145.1145.10-0.30.22 
QBU18Ultra Gilt {Sep 18}144.7144.4144.40-0.30.22 
QBZ17Ultra Gilt {Dec 17}148.4147.7148.400.70.45 
QD.C5-Year Gilt Continuation112.4112.4112.4240.00.03 
QDH185-Year Gilt {Mar 18}112.4112.4112.4240.00.03 
QDM185-Year Gilt {Jun 18}113.3113.3113.30-0.10.05 
QDZ175-Year Gilt {Dec 17}114.0113.9114.000.10.07 
QE.C2-Year Gilt Continuation103.3103.3103.3520.00.01 
QEH182-Year Gilt {Mar 18}103.3103.3103.3520.00.01 
QEM182-Year Gilt {Jun 18}103.8103.8103.800.00.01 
QEZ172-Year Gilt {Dec 17}104.2104.2104.200.10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23