List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		66.66	66.66	66.66	0	-0.80		1.19
QBU26		66.82	66.82	66.82	0	-0.82		1.21
QBZ26		66.76	66.76	66.76	0	-0.80		1.18
QDU26		97.23	96.83	96.94	130	-0.31		0.32
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	130	0.0000		0.00
QDZ26		96.96	96.96	96.96	0	-0.31		0.32
QEU26		95.88	95.88	95.88	0	-0.18		0.19
QEZ26		96.10	96.10	96.10	0	-0.18		0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85		0.3
DJI	53,976	-61		0.1
SP500	7,753	-5		0.1
INDS	13,105	61		0.5
CAC	8,726	11		0.1
DAX	26,324	4		0.0
NKY	66,970	1,364		2.1
HSI	25,937	269		1.0
OBX	1,979	16		0.8
AORD	9,424	-21		0.2
TWII	44,929	703		1.6
JKSE	6,365	-44		0.7
STI	5,698	59		1.1
ATX	6,653	0		0.0
NZD	13,888	64		0.5
BEL	5,768	-10		0.2
BVSP	172,180	-334		0.2