Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation149.1148.4149.100.70.46 
QBM18Ultra Gilt {Jun 18}149.1148.4149.100.70.46 
QBU18Ultra Gilt {Sep 18}148.3147.6148.300.70.50 
QBZ18Ultra Gilt {Dec 18}147.5146.8147.500.70.49 
QD.C5-Year Gilt Continuation113.6113.3113.5670.20.16 
QDM185-Year Gilt {Jun 18}113.6113.3113.5670.20.16 
QDU185-Year Gilt {Sep 18}112.6112.2112.4650.10.11 
QE.C2-Year Gilt Continuation103.9103.9103.91210.00.01 
QEM182-Year Gilt {Jun 18}103.9103.9103.91210.00.01 
QEU182-Year Gilt {Sep 18}103.2103.1103.21210.10.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.153.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83