Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation78.0278.0278.0200.000.00 
QBH2677.1277.1277.1200.000.00 
QBM25Ultra Gilt {Jun 25}78.8478.8478.8400.000.00 
QBU25Ultra Gilt {Sep 25}78.0278.0278.0200.000.00 
QBZ25Ultra Gilt {Dec 25}77.5877.5877.580-0.260.33 
QD.C5-Year Gilt Continuation99.5199.5199.5100.000.00 
QDM255-Year Gilt {Jun 25}100.2100.2100.20-0.20.15 
QDU255-Year Gilt {Sep 25}99.5199.5199.5100.000.00 
QDZ2599.4199.4199.4100.000.00 
QE.C2-Year Gilt Continuation98.0298.0298.0200.000.00 
QEM252-Year Gilt {Jun 25}97.6997.6997.6900.000.00 
QEU252-Year Gilt {Sep 25}98.0298.0298.020-0.300.31 
QEZ2597.8997.8997.8900.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53
--%>