List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIFFE

DOWNLOAD SYMBOL LIST

A	B	D	E	F	G	I	J	L	M	N	P	Q	V	X	Y

Code	Name	High	Low	Close	Volume	Change
QBH27		70.92	70.92	70.92	0	0.00		NaN
QBM26		71.42	71.42	71.42	0	-0.14		0.20
QBU26		71.12	71.12	71.12	0	0.42		0.59
QBZ26		71.04	71.04	71.04	0	0.42		0.59
QDM26		98.57	98.57	98.57	0	0.23		0.23
QDU26		98.27	98.10	98.25	204	0.03		0.03
QDY00	5-Year Gilt	0.0000	0.0000	0.0000	204	0.0000		0.00
QDZ26		98.25	98.25	98.25	0	0.00		NaN
QEM26		96.69	96.69	96.69	0	0.03		0.03
QEU26		96.65	96.65	96.65	0	-0.02		0.02
QEZ26		96.88	96.88	96.88	0	0.00		NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523		2.1
DJI	52,183	307		0.6
SP500	7,440	86		1.2
INDS	12,843	247		2.0
CAC	8,367	-18		0.2
DAX	24,627	-44		0.2
NKY	69,468	107		0.2
HSI	23,027	355		1.6
OBX	1,841	5		0.3
AORD	9,027	63		0.7
TWII	45,000	428		1.0
JKSE	5,821	-75		1.3
STI	5,209	17		0.3
ATX	6,352	-54		0.8
NZD	13,546	50		0.4
BEL	5,719	-21		0.4
BVSP	173,205	-90		0.1