Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
QB.CUltra Gilt Continuation144.9143.9143.90-1.00.70 
QBH18Ultra Gilt {Mar 18}149.6149.5149.600.10.07 
QBM18Ultra Gilt {Jun 18}144.9143.9143.90-1.00.70 
QBU18Ultra Gilt {Sep 18}144.2143.2143.20-1.00.71 
QBZ18Ultra Gilt {Dec 18}143.4142.4142.40-1.00.71 
QD.C5-Year Gilt Continuation111.6111.6111.620.00.02 
QDH185-Year Gilt {Mar 18}111.6111.6111.620.00.02 
QDM185-Year Gilt {Jun 18}112.6112.5112.50-0.10.04 
QDU185-Year Gilt {Sep 18}111.7111.7111.70-0.10.04 
QE.C2-Year Gilt Continuation103.1103.1103.100.00.01 
QEH182-Year Gilt {Mar 18}103.1103.1103.100.00.01 
QEM182-Year Gilt {Jun 18}103.5103.5103.500.00.02 
QEU182-Year Gilt {Sep 18}103.0102.9102.900.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.172.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23