List of Symbols for LIFFE Futures and Options [LIFFE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
QB.C	Ultra Gilt Continuation	151.0	150.1	151.0	0	0.9	0.57
QBH18	Ultra Gilt {Mar 18}	149.2	148.3	149.2	0	0.9	0.59
QBU17	Ultra Gilt {Sep 17}	151.0	150.1	151.0	0	0.9	0.57
QBZ17	Ultra Gilt {Dec 17}	150.1	149.2	150.1	0	0.9	0.59
QD.C	5-Year Gilt Continuation	114.6	114.5	114.6	0	0.1	0.10
QDU17	5-Year Gilt {Sep 17}	114.6	114.5	114.6	0	0.1	0.10
QDZ17	5-Year Gilt {Dec 17}	115.1	115.0	115.1	0	0.1	0.10
QE.C	2-Year Gilt Continuation	104.0	103.9	104.0	44	0.0	0.02
QEU17	2-Year Gilt {Sep 17}	104.0	103.9	104.0	44	0.0	0.02
QEZ17	2-Year Gilt {Dec 17}	104.6	104.5	104.6	2	0.1	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,220	46	0.37
FTSE	7,413	30	0.41
NI225	19,354	-81	0.42
CAC40	5,130	14	0.28
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.