Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,5931,5661,58016,112-40.25 
CAH18No. 7 Cocoa {Mar 18}1,6201,5951,60610,338-120.74 
CAH19No. 7 Cocoa {Mar 19}1,6741,6531,663234-110.66 
CAK18No. 7 Cocoa {May 18}1,6331,6091,6194,137-120.74 
CAK19No. 7 Cocoa {May 19}1,6831,6721,67264-110.65 
CAN18No. 7 Cocoa {Jul 18}1,6441,6211,6313,633-120.73 
CAN19No. 7 Cocoa {Jul 19}1,6941,6821,6822-120.71 
CAU18No. 7 Cocoa {Sep 18}1,6551,6311,6423,082-110.67 
CAU19No. 7 Cocoa {Sep 19}1,7051,6931,6930-120.70 
CAZ17No. 7 Cocoa {Dec 17}1,5931,5661,58016,112-120.75 
CAZ18No. 7 Cocoa {Dec 18}1,6631,6411,652819-110.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.132.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52620.02
NI22521,8051090.50
CAC405,39370.12
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53