Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,6381,6101,6367,244472.96 
CAH19No. 7 Cocoa {Mar 19}1,6381,6101,6367,244241.49 
CAH20No. 7 Cocoa {Mar 20}1,6631,6391,660317150.91 
CAK19No. 7 Cocoa {May 19}1,6441,6171,6432,868231.42 
CAK20No. 7 Cocoa {May 20}1,6631,6571,6633130.79 
CAN19No. 7 Cocoa {Jul 19}1,6501,6241,6481,206211.29 
CAN20No. 7 Cocoa {Jul 20}1,6711,6591,6713120.72 
CAU19No. 7 Cocoa {Sep 19}1,6531,6271,651792211.29 
CAU20No. 7 Cocoa {Sep 20}1,6831,6711,6830120.72 
CAZ18No. 7 Cocoa {Dec 18}1,6171,5881,6156,862261.64 
CAZ19No. 7 Cocoa {Dec 19}1,6581,6351,656747181.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.56.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83