EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26936.6936.6936.605.80.63 
AEG26937.2937.2937.200.0NaN 
AEH26940.0929.7937.845.80.62 
AEM26933.2933.2933.205.80.63 
AEU26932.8932.8932.805.80.63 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.00008.5K0.00000.00 
AEZ25938.3925.9934.68.5K5.80.63 

MEMBER LOGIN

216.73.216.216
United States

GLOBAL INDICES

CodeLastChange
COMP22,8725992.7
DJI47,1126641.4
SP5006,766610.9
INDS12,2512331.9
CAC8,026660.8
DAX23,4652251.0
NKY48,660340.1
HSI25,8951780.7
OBX1,50130.2
AORD8,824240.3
TWII26,9124081.5
JKSE8,522-480.6
STI4,486-110.2
ATX4,948611.2
NZD13,480-190.1
BEL5,008100.2
BVSP155,9106330.4