Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,3971,3671,38011,654-231.64 
CAH18No. 7 Cocoa {Mar 18}1,3971,3671,38011,654-231.64 
CAH19No. 7 Cocoa {Mar 19}1,4841,4681,4791,210-171.14 
CAK18No. 7 Cocoa {May 18}1,4201,3921,4056,572-201.40 
CAK19No. 7 Cocoa {May 19}1,4971,4831,493172-171.13 
CAN18No. 7 Cocoa {Jul 18}1,4401,4121,4263,380-201.38 
CAN19No. 7 Cocoa {Jul 19}1,5051,4951,50438-171.12 
CAU18No. 7 Cocoa {Sep 18}1,4561,4281,4403,331-191.30 
CAU19No. 7 Cocoa {Sep 19}1,5151,5111,5156-181.17 
CAZ18No. 7 Cocoa {Dec 18}1,4731,4481,4601,706-181.22 
CAZ19No. 7 Cocoa {Dec 19}1,5341,5251,5342-181.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.6.156
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23