List of Symbols for LIFFE Futures and Options [LIFFE] Starting with C

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
CA.C	No. 7 Cocoa Continuation	1,963	1,891	1,898	4,115	-59	3.01
CAH21	No. 7 Cocoa {Mar 21}	1,716	1,666	1,673	2,039	-40	2.34
CAH22	No. 7 Cocoa {Mar 22}	1,688	1,651	1,651	0	-37	2.19
CAK20	No. 7 Cocoa {May 20}	2,037	1,991	1,991	999	-38	1.87
CAK21	No. 7 Cocoa {May 21}	1,708	1,662	1,669	437	-36	2.11
CAK22	No. 7 Cocoa {May 22}	1,686	1,655	1,655	0	-31	1.84
CAN20	No. 7 Cocoa {Jul 20}	1,963	1,891	1,898	4,115	-59	3.01
CAN21	No. 7 Cocoa {Jul 21}	1,700	1,656	1,663	91	-37	2.18
CAU20	No. 7 Cocoa {Sep 20}	1,851	1,786	1,794	3,831	-50	2.71
CAU21	No. 7 Cocoa {Sep 21}	1,694	1,651	1,658	34	-37	2.18
CAZ20	No. 7 Cocoa {Dec 20}	1,752	1,695	1,704	3,650	-44	2.52
CAZ21	No. 7 Cocoa {Dec 21}	1,670	1,647	1,653	0	-37	2.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,608	56	0.59
DJI	25,743	268	1.05
SP500	3,081	25	0.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	-12	0.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.