Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation2,0071,9312,00314,617482.46 
CAH20No. 7 Cocoa {Mar 20}2,0071,9312,00314,617482.46 
CAH21No. 7 Cocoa {Mar 21}1,7561,7191,7562,163211.21 
CAK20No. 7 Cocoa {May 20}2,0031,9272,00011,582522.67 
CAK21No. 7 Cocoa {May 21}1,7371,7031,7361,009221.28 
CAN20No. 7 Cocoa {Jul 20}1,9961,9181,9955,193582.99 
CAN21No. 7 Cocoa {Jul 21}1,7261,7041,723598241.41 
CAU20No. 7 Cocoa {Sep 20}1,9571,8801,9575,897593.11 
CAU21No. 7 Cocoa {Sep 21}1,7171,6911,715120261.54 
CAZ20No. 7 Cocoa {Dec 20}1,8201,7771,8204,768271.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83