Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,5481,4561,4687,721-865.53 
CAH18No. 7 Cocoa {Mar 18}1,6001,5231,5321,197-754.67 
CAH19No. 7 Cocoa {Mar 19}1,6481,6231,6233-663.91 
CAK17No. 7 Cocoa {May 17}1,5701,5361,5702,033342.21 
CAK18No. 7 Cocoa {May 18}1,6091,5391,550503-704.32 
CAK19No. 7 Cocoa {May 19}1,7091,6431,6430-663.86 
CAN17No. 7 Cocoa {Jul 17}1,5481,4561,4687,721-865.53 
CAN18No. 7 Cocoa {Jul 18}1,6241,5651,567150-694.22 
CAU17No. 7 Cocoa {Sep 17}1,5601,4741,4855,486-845.35 
CAU18No. 7 Cocoa {Sep 18}1,6421,5801,58429-674.06 
CAZ17No. 7 Cocoa {Dec 17}1,5801,5001,5093,224-805.03 
CAZ18No. 7 Cocoa {Dec 18}1,6741,6001,6033-663.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80