Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,6321,5971,6039,314-271.66 
CAH17No. 7 Cocoa {Mar 17}1,6181,5861,5905,844-271.67 
CAH18No. 7 Cocoa {Mar 18}1,6991,6701,674685-281.65 
CAK17No. 7 Cocoa {May 17}1,6321,5971,6039,314-271.66 
CAK18No. 7 Cocoa {May 18}1,7101,6931,693176-271.57 
CAN17No. 7 Cocoa {Jul 17}1,6551,6201,6253,164-281.69 
CAN18No. 7 Cocoa {Jul 18}1,7161,7101,71034-271.55 
CAU17No. 7 Cocoa {Sep 17}1,6691,6341,6381,944-291.74 
CAU18No. 7 Cocoa {Sep 18}1,7541,7271,72728-271.54 
CAZ17No. 7 Cocoa {Dec 17}1,6901,6551,6591,166-291.72 
CAZ18No. 7 Cocoa {Dec 18}1,7701,7431,7430-271.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62