Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,6121,6001,6036,866-40.25 
CAH19No. 7 Cocoa {Mar 19}1,6291,6151,6182,797-30.19 
CAH20No. 7 Cocoa {Mar 20}1,6621,6601,66219920.12 
CAK19No. 7 Cocoa {May 19}1,6351,6231,6271,030-10.06 
CAK20No. 7 Cocoa {May 20}1,6711,6681,6718830.18 
CAN19No. 7 Cocoa {Jul 19}1,6431,6321,63679400.00 
CAN20No. 7 Cocoa {Jul 20}1,6801,6771,6801530.18 
CAU18No. 7 Cocoa {Sep 18}1,5471,5291,5342,112-50.32 
CAU19No. 7 Cocoa {Sep 19}1,6481,6401,64350400.00 
CAZ18No. 7 Cocoa {Dec 18}1,6121,6001,6036,866-40.25 
CAZ19No. 7 Cocoa {Dec 19}1,6561,6491,65274610.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.11.137
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83