List of Symbols for LIFFE Futures and Options [LIFFE] Starting with C

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
CA.C	No. 7 Cocoa Continuation	1,782	1,757	1,773	6,950	12	0.68
CAH20	No. 7 Cocoa {Mar 20}	1,774	1,757	1,771	4,173	11	0.63
CAH21	No. 7 Cocoa {Mar 21}	1,799	1,787	1,799	96	12	0.67
CAK19	No. 7 Cocoa {May 19}	1,736	1,681	1,727	1,168	-41	2.32
CAK20	No. 7 Cocoa {May 20}	1,774	1,760	1,772	1,596	11	0.62
CAK21	No. 7 Cocoa {May 21}	1,809	1,797	1,809	0	12	0.67
CAN19	No. 7 Cocoa {Jul 19}	1,782	1,757	1,773	6,950	12	0.68
CAN20	No. 7 Cocoa {Jul 20}	1,779	1,769	1,777	731	11	0.62
CAU19	No. 7 Cocoa {Sep 19}	1,777	1,756	1,772	4,157	10	0.57
CAU20	No. 7 Cocoa {Sep 20}	1,786	1,772	1,784	297	12	0.68
CAZ19	No. 7 Cocoa {Dec 19}	1,778	1,763	1,775	5,205	11	0.62
CAZ20	No. 7 Cocoa {Dec 20}	1,793	1,778	1,790	348	12	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.234.51.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,628	-123	1.58
DJI	25,490	-286	1.11
SP500	2,822	-34	1.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,282	10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.