Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,6871,6501,6857,085281.69 
CAH19No. 7 Cocoa {Mar 19}1,6871,6501,6857,085281.69 
CAH20No. 7 Cocoa {Mar 20}1,7211,7001,719247191.12 
CAK19No. 7 Cocoa {May 19}1,7011,6671,6992,149261.55 
CAK20No. 7 Cocoa {May 20}1,7271,7171,7256201.17 
CAN19No. 7 Cocoa {Jul 19}1,7071,6781,7051,354251.49 
CAN20No. 7 Cocoa {Jul 20}1,7321,7301,7300211.23 
CAU19No. 7 Cocoa {Sep 19}1,7121,6871,710561231.36 
CAU20No. 7 Cocoa {Sep 20}1,7351,7141,7350211.23 
CAZ18No. 7 Cocoa {Dec 18}1,5591,4801,5259,669392.62 
CAZ19No. 7 Cocoa {Dec 19}1,7161,6921,715220231.36 
CAZ20No. 7 Cocoa {Dec 20}1,7411,7201,7410211.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.230.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83