List of Symbols for LIFFE Futures and Options [LIFFE] Starting with C

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
CA.C	No. 7 Cocoa Continuation	1,656	1,612	1,614	9,307	-36	2.18
CAH19	No. 7 Cocoa {Mar 19}	1,717	1,699	1,700	11,806	-27	1.56
CAH20	No. 7 Cocoa {Mar 20}	1,637	1,611	1,611	1,667	-18	1.10
CAH21	No. 7 Cocoa {Mar 21}	1,662	1,646	1,646	0	-16	0.96
CAK19	No. 7 Cocoa {May 19}	1,656	1,612	1,614	9,307	-36	2.18
CAK20	No. 7 Cocoa {May 20}	1,640	1,616	1,616	1,871	-16	0.98
CAN19	No. 7 Cocoa {Jul 19}	1,630	1,591	1,593	7,440	-29	1.79
CAN20	No. 7 Cocoa {Jul 20}	1,638	1,623	1,623	1,171	-15	0.92
CAU19	No. 7 Cocoa {Sep 19}	1,632	1,597	1,599	3,859	-24	1.48
CAU20	No. 7 Cocoa {Sep 20}	1,645	1,629	1,629	461	-15	0.91
CAZ19	No. 7 Cocoa {Dec 19}	1,634	1,605	1,606	2,025	-21	1.29
CAZ20	No. 7 Cocoa {Dec 20}	1,651	1,636	1,636	265	-16	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.145.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,729	5	0.06
DJI	25,746	-142	0.55
SP500	2,824	-8	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,302	6	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.