Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,5141,4811,49614,813130.88 
CAH18No. 7 Cocoa {Mar 18}1,5321,5001,5147,457110.73 
CAH19No. 7 Cocoa {Mar 19}1,5991,5751,58616190.57 
CAK18No. 7 Cocoa {May 18}1,5441,5131,5272,991110.73 
CAK19No. 7 Cocoa {May 19}1,6041,5951,6040120.75 
CAN18No. 7 Cocoa {Jul 18}1,5551,5281,5391,818100.65 
CAN19No. 7 Cocoa {Jul 19}1,6241,6191,6240171.06 
CAU17No. 7 Cocoa {Sep 17}1,4961,4651,4816,011171.16 
CAU18No. 7 Cocoa {Sep 18}1,5661,5351,5501,61590.58 
CAZ17No. 7 Cocoa {Dec 17}1,5141,4811,49614,813130.88 
CAZ18No. 7 Cocoa {Dec 18}1,5831,5551,56855590.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.235.165
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40