Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,5281,4711,51818,228332.22 
CAH18No. 7 Cocoa {Mar 18}1,5671,5151,5596,099332.16 
CAH19No. 7 Cocoa {Mar 19}1,6401,6061,6400342.12 
CAK18No. 7 Cocoa {May 18}1,5801,5311,5731,986322.08 
CAK19No. 7 Cocoa {May 19}1,6571,6231,6570342.09 
CAN17No. 7 Cocoa {Jul 17}1,5291,4751,5208,621322.15 
CAN18No. 7 Cocoa {Jul 18}1,5931,5451,588790322.06 
CAU17No. 7 Cocoa {Sep 17}1,5281,4711,51818,228332.22 
CAU18No. 7 Cocoa {Sep 18}1,6071,5591,602414332.10 
CAZ17No. 7 Cocoa {Dec 17}1,5501,4951,54211,146352.32 
CAZ18No. 7 Cocoa {Dec 18}1,6211,5901,62184342.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.158.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7801100.43