Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,6561,6121,6149,307-362.18 
CAH19No. 7 Cocoa {Mar 19}1,7171,6991,70011,806-271.56 
CAH20No. 7 Cocoa {Mar 20}1,6371,6111,6111,667-181.10 
CAH21No. 7 Cocoa {Mar 21}1,6621,6461,6460-160.96 
CAK19No. 7 Cocoa {May 19}1,6561,6121,6149,307-362.18 
CAK20No. 7 Cocoa {May 20}1,6401,6161,6161,871-160.98 
CAN19No. 7 Cocoa {Jul 19}1,6301,5911,5937,440-291.79 
CAN20No. 7 Cocoa {Jul 20}1,6381,6231,6231,171-150.92 
CAU19No. 7 Cocoa {Sep 19}1,6321,5971,5993,859-241.48 
CAU20No. 7 Cocoa {Sep 20}1,6451,6291,629461-150.91 
CAZ19No. 7 Cocoa {Dec 19}1,6341,6051,6062,025-211.29 
CAZ20No. 7 Cocoa {Dec 20}1,6511,6361,636265-160.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83