Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,8531,8131,82915,99600.00 
CAH19No. 7 Cocoa {Mar 19}1,8571,8251,8373,12200.00 
CAH20No. 7 Cocoa {Mar 20}1,8481,8461,848020.11 
CAK18No. 7 Cocoa {May 18}1,8091,7721,7836,046-50.28 
CAK19No. 7 Cocoa {May 19}1,8531,8371,8391,01310.05 
CAN18No. 7 Cocoa {Jul 18}1,8531,8131,82915,99600.00 
CAN19No. 7 Cocoa {Jul 19}1,8461,8411,84231520.11 
CAU18No. 7 Cocoa {Sep 18}1,8721,8331,85112,17250.27 
CAU19No. 7 Cocoa {Sep 19}1,8501,8441,84517240.22 
CAZ18No. 7 Cocoa {Dec 18}1,8691,8341,8509,35230.16 
CAZ19No. 7 Cocoa {Dec 19}1,8531,8471,8472130.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.14.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23