EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26930.4928.8930.43-8.50.90 
AEH26931.5931.5931.50-8.50.90 
AEM26927.0927.0927.00-8.40.89 
AEU26926.7926.7926.70-8.40.89 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.000012.3K0.00000.00 
AEZ25936.0918.5928.312.3K-8.40.89 

MEMBER LOGIN

216.73.216.146
United States

GLOBAL INDICES

CodeLastChange
COMP22,2731950.9
DJI46,2454931.1
SP5006,603641.0
INDS12,0181251.1
CAC7,98320.0
DAX23,092-1870.8
NKY48,626-1,1982.4
HSI25,220-6162.4
OBX1,503-171.1
AORD8,686-1481.7
TWII26,435-9913.6
JKSE8,414-60.1
STI4,469-430.9
ATX4,789-310.6
NZD13,419-200.1
BEL4,996240.5
BVSP154,770-6110.4