Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,7621,7351,74811,340-100.57 
CAH17No. 7 Cocoa {Mar 17}1,7621,7351,74811,340-100.57 
CAH18No. 7 Cocoa {Mar 18}1,8441,8251,837852-70.38 
CAK17No. 7 Cocoa {May 17}1,7801,7561,7688,456-100.56 
CAK18No. 7 Cocoa {May 18}1,8571,8451,853340-40.22 
CAN17No. 7 Cocoa {Jul 17}1,8021,7801,7915,487-100.56 
CAN18No. 7 Cocoa {Jul 18}1,8681,8591,86725-30.16 
CAU17No. 7 Cocoa {Sep 17}1,8181,7971,8094,135-90.50 
CAU18No. 7 Cocoa {Sep 18}1,8831,8801,8800-30.16 
CAZ17No. 7 Cocoa {Dec 17}1,8341,8141,8262,412-80.44 
CAZ18No. 7 Cocoa {Dec 18}1,8871,8861,8860-10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71