List of Symbols for LIFFE Futures and Options [LIFFE] Starting with C

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
CA.C	No. 7 Cocoa Continuation	1,842	1,775	1,840	7,339	63	3.55
CAH19	No. 7 Cocoa {Mar 19}	1,840	1,784	1,838	2,314	53	2.97
CAH20	No. 7 Cocoa {Mar 20}	1,825	1,782	1,825	5	43	2.41
CAK19	No. 7 Cocoa {May 19}	1,836	1,784	1,834	1,025	49	2.75
CAK20	No. 7 Cocoa {May 20}	1,831	1,788	1,831	0	43	2.40
CAN18	No. 7 Cocoa {Jul 18}	1,847	1,785	1,845	2,298	61	3.42
CAN19	No. 7 Cocoa {Jul 19}	1,831	1,782	1,828	268	44	2.47
CAU18	No. 7 Cocoa {Sep 18}	1,842	1,775	1,840	7,339	63	3.55
CAU19	No. 7 Cocoa {Sep 19}	1,828	1,785	1,825	68	43	2.41
CAZ18	No. 7 Cocoa {Dec 18}	1,856	1,793	1,853	4,033	59	3.29
CAZ19	No. 7 Cocoa {Dec 19}	1,830	1,794	1,826	101	43	2.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.85.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,782	56	0.72
DJI	24,658	-42	0.17
SP500	2,767	5	0.17
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,272	-7	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.