List of Symbols for LIFFE Futures and Options [LIFFE] Starting with C

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	Name	High	Low	Close	Volume	Change
CA.C	No. 7 Cocoa Continuation	1,514	1,481	1,496	14,813	13	0.88
CAH18	No. 7 Cocoa {Mar 18}	1,532	1,500	1,514	7,457	11	0.73
CAH19	No. 7 Cocoa {Mar 19}	1,599	1,575	1,586	161	9	0.57
CAK18	No. 7 Cocoa {May 18}	1,544	1,513	1,527	2,991	11	0.73
CAK19	No. 7 Cocoa {May 19}	1,604	1,595	1,604	0	12	0.75
CAN18	No. 7 Cocoa {Jul 18}	1,555	1,528	1,539	1,818	10	0.65
CAN19	No. 7 Cocoa {Jul 19}	1,624	1,619	1,624	0	17	1.06
CAU17	No. 7 Cocoa {Sep 17}	1,496	1,465	1,481	6,011	17	1.16
CAU18	No. 7 Cocoa {Sep 18}	1,566	1,535	1,550	1,615	9	0.58
CAZ17	No. 7 Cocoa {Dec 17}	1,514	1,481	1,496	14,813	13	0.88
CAZ18	No. 7 Cocoa {Dec 18}	1,583	1,555	1,568	555	9	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.235.165
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,206	-10	0.16
DJI	21,691	17	0.08
SP500	2,426	1	0.03
DAX	12,066	-99	0.82
FTSE	7,319	-5	0.07
NI225	19,393	-77	0.40
CAC40	5,088	-27	0.52
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,155	107	0.40

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.