Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,9631,8911,8984,115-593.01 
CAH21No. 7 Cocoa {Mar 21}1,7161,6661,6732,039-402.34 
CAH22No. 7 Cocoa {Mar 22}1,6881,6511,6510-372.19 
CAK20No. 7 Cocoa {May 20}2,0371,9911,991999-381.87 
CAK21No. 7 Cocoa {May 21}1,7081,6621,669437-362.11 
CAK22No. 7 Cocoa {May 22}1,6861,6551,6550-311.84 
CAN20No. 7 Cocoa {Jul 20}1,9631,8911,8984,115-593.01 
CAN21No. 7 Cocoa {Jul 21}1,7001,6561,66391-372.18 
CAU20No. 7 Cocoa {Sep 20}1,8511,7861,7943,831-502.71 
CAU21No. 7 Cocoa {Sep 21}1,6941,6511,65834-372.18 
CAZ20No. 7 Cocoa {Dec 20}1,7521,6951,7043,650-442.52 
CAZ21No. 7 Cocoa {Dec 21}1,6701,6471,6530-372.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83