Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,3321,3041,32410,05750.38 
RMF20Robusta Coffee 10-T {Jan 20}1,3591,3311,3504,29650.37 
RMF21Robusta Coffee 10-T {Jan 21}1,5141,4961,51416181.20 
RMH20Robusta Coffee 10-T {Mar 20}1,3861,3591,3782,53160.44 
RMH21Robusta Coffee 10-T {Mar 21}1,5341,5161,53417181.19 
RMK20Robusta Coffee 10-T {May 20}1,4151,3891,4071,33660.43 
RMN19Robusta Coffee 10-T {Jul 19}1,3261,3261,32614200.00 
RMN20Robusta Coffee 10-T {Jul 20}1,4361,4151,434133100.70 
RMU19Robusta Coffee 10-T {Sep 19}1,3021,2731,2937,10450.39 
RMU20Robusta Coffee 10-T {Sep 20}1,4641,4451,46124120.83 
RMX19Robusta Coffee 10-T {Nov 19}1,3321,3041,32410,05750.38 
RMX20Robusta Coffee 10-T {Nov 20}1,4921,4731,48829140.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83