Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,8111,7921,80111,890351.98 
RMF18Robusta Coffee 10-T {Jan 18}1,7281,7281,7281300.00 
RMF19Robusta Coffee 10-T {Jan 19}1,8101,8011,80156-60.33 
RMH18Robusta Coffee 10-T {Mar 18}1,8111,7921,80111,890-60.33 
RMH19Robusta Coffee 10-T {Mar 19}1,8151,8091,8090-60.33 
RMK18Robusta Coffee 10-T {May 18}1,7681,7531,75910,841-70.40 
RMK19Robusta Coffee 10-T {May 19}1,8301,8231,8230-70.38 
RMN18Robusta Coffee 10-T {Jul 18}1,7951,7811,7866,070-70.39 
RMN19Robusta Coffee 10-T {Jul 19}1,8471,8441,8440-80.43 
RMU18Robusta Coffee 10-T {Sep 18}1,8001,7861,789539-80.45 
RMU19Robusta Coffee 10-T {Sep 19}1,8551,8471,8470-80.43 
RMX18Robusta Coffee 10-T {Nov 18}1,8031,7931,79479-70.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23