Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation2,0652,0302,0549,864-40.19 
RMF18Robusta Coffee 10-T {Jan 18}2,0452,0112,0332,993-20.10 
RMF19Robusta Coffee 10-T {Jan 19}2,0822,0712,0712-110.53 
RMH18Robusta Coffee 10-T {Mar 18}2,0352,0012,023728-30.15 
RMH19Robusta Coffee 10-T {Mar 19}2,0872,0762,0760-110.53 
RMK18Robusta Coffee 10-T {May 18}2,0432,0102,029114-50.25 
RMN17Robusta Coffee 10-T {Jul 17}2,1412,1412,1415200.00 
RMN18Robusta Coffee 10-T {Jul 18}2,0622,0292,04757-60.29 
RMU17Robusta Coffee 10-T {Sep 17}2,0682,0362,0627,42540.19 
RMU18Robusta Coffee 10-T {Sep 18}2,0582,0532,05310-110.53 
RMX17Robusta Coffee 10-T {Nov 17}2,0652,0302,0549,86400.00 
RMX18Robusta Coffee 10-T {Nov 18}2,0762,0652,0654-110.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08