EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF261,0131,0041,01113.1K141.40 
AEG261,0029931,0006.3K00.01 
AEH261,0039991,001200.01 
AEJ261000.0999.9999.910.0NaN 
AEM26996.5996.5996.50-0.10.01 
AEU26999.0996.4996.41-0.20.02 
AEY000.00000.00000.00006.3K0.00000.00 
AEZ26999.3999.3999.30-0.10.01 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9