EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26951.0946.9950.0231.90.20 
AEG26950.4950.4950.401.90.20 
AEH26951.2951.0951.212.00.21 
AEM26946.7946.7946.702.00.21 
AEU26946.3946.3946.302.00.21 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.00007.1K0.00000.00 
AEZ25950.3943.9947.97.1K2.00.21 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,576310.1
DJI47,560-1790.4
SP5006,841-60.1
INDS12,474380.3
CAC8,053-560.7
DAX24,1631170.5
NKY50,655730.1
HSI25,434-3311.3
OBX1,553-10.1
AORD8,876-390.4
TWII28,183-1210.4
JKSE8,657-540.6
STI4,51360.1
ATX5,130300.6
NZD13,455-320.2
BEL5,002-270.5
BVSP157,981-2060.1