Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,5411,5301,5356,453-40.26 
RMF19Robusta Coffee 10-T {Jan 19}1,5101,5081,5105-90.59 
RMF20Robusta Coffee 10-T {Jan 20}1,6341,6301,63040-40.24 
RMH19Robusta Coffee 10-T {Mar 19}1,5411,5301,5356,453-40.26 
RMH20Robusta Coffee 10-T {Mar 20}1,6541,6501,6502-40.24 
RMK19Robusta Coffee 10-T {May 19}1,5641,5521,5562,855-40.26 
RMK20Robusta Coffee 10-T {May 20}1,6741,6701,6700-40.24 
RMN19Robusta Coffee 10-T {Jul 19}1,5821,5711,575818-40.25 
RMN20Robusta Coffee 10-T {Jul 20}1,6901,6861,6860-40.24 
RMU19Robusta Coffee 10-T {Sep 19}1,5971,5911,593529-40.25 
RMX19Robusta Coffee 10-T {Nov 19}1,6161,6121,612115-40.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83