Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,9481,9161,9367,671110.57 
RMF18Robusta Coffee 10-T {Jan 18}1,9671,9421,96092120.62 
RMH18Robusta Coffee 10-T {Mar 18}1,9631,9421,954179130.67 
RMK17Robusta Coffee 10-T {May 17}1,9201,9081,90823130.69 
RMK18Robusta Coffee 10-T {May 18}1,9611,9481,9512110.57 
RMN17Robusta Coffee 10-T {Jul 17}1,9481,9161,9367,671110.57 
RMN18Robusta Coffee 10-T {Jul 18}1,9691,9601,969090.46 
RMU17Robusta Coffee 10-T {Sep 17}1,9661,9371,9553,154110.57 
RMU18Robusta Coffee 10-T {Sep 18}1,9771,9681,977090.46 
RMX17Robusta Coffee 10-T {Nov 17}1,9731,9451,9621,442100.51 
RMX18Robusta Coffee 10-T {Nov 18}1,9841,9751,984090.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.147.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10