Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation2,2682,2472,2617,60500.00 
RMF17Robusta Coffee 10-T {Jan 17}2,2742,2712,2742330.13 
RMF18Robusta Coffee 10-T {Jan 18}2,2702,2632,26610630.13 
RMH17Robusta Coffee 10-T {Mar 17}2,2682,2472,2617,60500.00 
RMH18Robusta Coffee 10-T {Mar 18}2,2622,2592,262730.13 
RMK17Robusta Coffee 10-T {May 17}2,2662,2482,2625,96510.04 
RMK18Robusta Coffee 10-T {May 18}2,2642,2612,264030.13 
RMN17Robusta Coffee 10-T {Jul 17}2,2672,2502,2641,71500.00 
RMN18Robusta Coffee 10-T {Jul 18}2,2742,2712,274030.13 
RMU17Robusta Coffee 10-T {Sep 17}2,2702,2542,26641300.00 
RMX17Robusta Coffee 10-T {Nov 17}2,2702,2622,26611300.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06