Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation2,1822,1412,1619,925-281.28 
RMF17Robusta Coffee 10-T {Jan 17}2,2522,2522,2528900.00 
RMF18Robusta Coffee 10-T {Jan 18}2,2112,1872,18720-241.09 
RMH17Robusta Coffee 10-T {Mar 17}2,1512,1102,1306,961-281.30 
RMH18Robusta Coffee 10-T {Mar 18}2,2142,1902,1900-241.08 
RMK17Robusta Coffee 10-T {May 17}2,1822,1412,1619,925-281.28 
RMK18Robusta Coffee 10-T {May 18}2,2152,1912,1910-241.08 
RMN17Robusta Coffee 10-T {Jul 17}2,1942,1542,1764,312-261.18 
RMN18Robusta Coffee 10-T {Jul 18}2,2162,1922,1920-241.08 
RMU17Robusta Coffee 10-T {Sep 17}2,1972,1782,183389-241.09 
RMU18Robusta Coffee 10-T {Sep 18}2,2242,2002,2000-241.08 
RMX17Robusta Coffee 10-T {Nov 17}2,1952,1862,186168-241.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00230.03
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90480.17
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36