Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,3731,3451,3618,612-30.22 
RMF20Robusta Coffee 10-T {Jan 20}1,4381,4171,4251,182-30.21 
RMH20Robusta Coffee 10-T {Mar 20}1,4581,4311,4441,087-30.21 
RMK19Robusta Coffee 10-T {May 19}1,3491,3411,3417-30.22 
RMK20Robusta Coffee 10-T {May 20}1,4761,4591,463183-40.27 
RMN19Robusta Coffee 10-T {Jul 19}1,3731,3451,3618,612-30.22 
RMN20Robusta Coffee 10-T {Jul 20}1,4851,4781,483113-40.27 
RMU19Robusta Coffee 10-T {Sep 19}1,3941,3651,3826,403-30.22 
RMU20Robusta Coffee 10-T {Sep 20}1,5061,4981,50417-40.27 
RMX19Robusta Coffee 10-T {Nov 19}1,4181,3891,4052,620-30.21 
RMX20Robusta Coffee 10-T {Nov 20}1,5261,5161,52311-40.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83