Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,7101,6961,70511,24240.24 
RMF19Robusta Coffee 10-T {Jan 19}1,7131,7001,7071,84240.23 
RMF20Robusta Coffee 10-T {Jan 20}1,7721,7711,772010.06 
RMH19Robusta Coffee 10-T {Mar 19}1,7221,7111,71646520.12 
RMK18Robusta Coffee 10-T {May 18}1,7201,7001,7201201.18 
RMK19Robusta Coffee 10-T {May 19}1,7351,7261,7283910.06 
RMN18Robusta Coffee 10-T {Jul 18}1,7331,7141,7244,94870.41 
RMN19Robusta Coffee 10-T {Jul 19}1,7451,7391,7401910.06 
RMU18Robusta Coffee 10-T {Sep 18}1,7101,6961,70511,24240.24 
RMU19Robusta Coffee 10-T {Sep 19}1,7601,7531,753410.06 
RMX18Robusta Coffee 10-T {Nov 18}1,7071,6931,7024,30840.24 
RMX19Robusta Coffee 10-T {Nov 19}1,7751,7671,767010.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83