EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26945.3929.2932.07.0K-5.50.59 
AEG26932.4932.4932.40-5.60.59 
AEH26944.1933.0933.19-5.70.60 
AEM26928.4928.4928.40-5.80.62 
AEU26928.1928.1928.10-5.70.61 
AEX25948.3921.0934.910.1K1.40.15 
AEY000.00000.00000.000019.2K0.00000.00 
AEZ25943.1927.0930.012.2K-5.50.59 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP22,693-4181.8
DJI47,886-2280.5
SP5006,721-791.2
INDS12,496-1371.1
CAC8,086-200.2
DAX23,961-1160.5
NKY49,5121290.3
HSI25,4692330.9
OBX1,567161.0
AORD8,874-60.1
TWII27,525-110.0
JKSE8,677-90.1
STI4,575-40.1
ATX5,17840.1
NZD13,296-1291.0
BEL5,046350.7
BVSP157,327-1,2510.8