Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,7841,7321,73910,363-362.03 
RMF19Robusta Coffee 10-T {Jan 19}1,7841,7321,73910,363-362.03 
RMF20Robusta Coffee 10-T {Jan 20}1,8471,8231,82310-382.04 
RMH19Robusta Coffee 10-T {Mar 19}1,7971,7471,7544,249-351.96 
RMH20Robusta Coffee 10-T {Mar 20}1,8751,8371,8370-382.03 
RMK19Robusta Coffee 10-T {May 19}1,8111,7621,7691,340-341.89 
RMK20Robusta Coffee 10-T {May 20}1,8871,8491,8490-382.01 
RMN19Robusta Coffee 10-T {Jul 19}1,8231,7811,783304-351.93 
RMU18Robusta Coffee 10-T {Sep 18}1,5961,5501,59654000.00 
RMU19Robusta Coffee 10-T {Sep 19}1,8351,7971,79770-361.96 
RMX18Robusta Coffee 10-T {Nov 18}1,7631,7091,7174,285-392.22 
RMX19Robusta Coffee 10-T {Nov 19}1,8351,8111,81119-372.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83