Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,3221,3101,3195,70550.38 
RMF20Robusta Coffee 10-T {Jan 20}1,2901,2851,290050.39 
RMF21Robusta Coffee 10-T {Jan 21}1,4141,4071,41415950.35 
RMH20Robusta Coffee 10-T {Mar 20}1,3221,3101,3195,70550.38 
RMH21Robusta Coffee 10-T {Mar 21}1,4361,4291,43619650.35 
RMK20Robusta Coffee 10-T {May 20}1,3391,3291,3374,60140.30 
RMK21Robusta Coffee 10-T {May 21}1,4591,4531,4597150.34 
RMN20Robusta Coffee 10-T {Jul 20}1,3591,3501,3582,14650.37 
RMN21Robusta Coffee 10-T {Jul 21}1,4831,4771,482050.34 
RMU20Robusta Coffee 10-T {Sep 20}1,3781,3701,37856760.44 
RMX20Robusta Coffee 10-T {Nov 20}1,3971,3891,39620550.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83