EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF261,0131,0041,01113.1K141.40 
AEG261,0079991,0008.6K60.60 
AEH261,0011,0011,001060.61 
AEJ261,0001,0001,00000NaN 
AEM26996.6996.6996.606.10.62 
AEU26996.6996.6996.606.30.64 
AEY000.00000.00000.00008.6K0.00000.00 
AEZ26999.4999.4999.406.40.65 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,2252711.2
DJI49,3843070.6
SP5006,913380.5
INDS12,7421231.0
CAC8,149801.0
DAX24,8562200.9
NKY53,6899141.7
HSI26,630450.2
OBX1,637-100.6
AORD9,173640.7
TWII31,7465001.6
JKSE8,992-180.2
STI4,828180.4
ATX5,5451352.5
NZD13,557-170.1
BEL5,331751.4
BVSP175,5893,7732.2