Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,1871,1601,1797,938201.73 
RMF21Robusta Coffee 10-T {Jan 21}1,2401,2191,236650191.56 
RMF22Robusta Coffee 10-T {Jan 22}1,3501,3471,3470151.13 
RMH21Robusta Coffee 10-T {Mar 21}1,2561,2381,2541,466171.37 
RMK20Robusta Coffee 10-T {May 20}1,1591,1571,157000.00 
RMK21Robusta Coffee 10-T {May 21}1,2761,2671,274609141.11 
RMN20Robusta Coffee 10-T {Jul 20}1,1871,1601,1797,938201.73 
RMN21Robusta Coffee 10-T {Jul 21}1,2961,2851,295902120.94 
RMU20Robusta Coffee 10-T {Sep 20}1,2041,1771,1984,676201.70 
RMU21Robusta Coffee 10-T {Sep 21}1,3131,3041,31131100.77 
RMX20Robusta Coffee 10-T {Nov 20}1,2221,2001,2171,875201.67 
RMX21Robusta Coffee 10-T {Nov 21}1,3301,3251,3284110.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83