Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation2,0001,9781,9815,872-552.74 
RMF18Robusta Coffee 10-T {Jan 18}1,9601,9431,9444,408-100.51 
RMF19Robusta Coffee 10-T {Jan 19}1,9711,9691,9690-20.10 
RMH18Robusta Coffee 10-T {Mar 18}1,9381,9211,9221,826-100.52 
RMH19Robusta Coffee 10-T {Mar 19}1,9701,9681,9680-20.10 
RMK18Robusta Coffee 10-T {May 18}1,9401,9261,927571-90.46 
RMK19Robusta Coffee 10-T {May 19}1,9751,9731,9730-20.10 
RMN18Robusta Coffee 10-T {Jul 18}1,9641,9491,953140-70.36 
RMU17Robusta Coffee 10-T {Sep 17}1,9671,9671,9672500.00 
RMU18Robusta Coffee 10-T {Sep 18}1,9681,9551,96221-40.20 
RMX17Robusta Coffee 10-T {Nov 17}2,0001,9781,9815,872-70.35 
RMX18Robusta Coffee 10-T {Nov 18}1,9751,9631,97110-20.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17