Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,7541,7261,7507,538201.16 
RMF18Robusta Coffee 10-T {Jan 18}1,7541,7261,7507,538201.16 
RMF19Robusta Coffee 10-T {Jan 19}1,8141,7951,8142170.95 
RMH18Robusta Coffee 10-T {Mar 18}1,7441,7171,7406,512170.99 
RMH19Robusta Coffee 10-T {Mar 19}1,8241,8071,8240170.94 
RMK18Robusta Coffee 10-T {May 18}1,7521,7271,7471,882150.87 
RMK19Robusta Coffee 10-T {May 19}1,8491,8321,8490170.93 
RMN18Robusta Coffee 10-T {Jul 18}1,7851,7661,785916140.79 
RMN19Robusta Coffee 10-T {Jul 19}1,8811,8641,8810170.91 
RMU18Robusta Coffee 10-T {Sep 18}1,7941,7841,794396140.79 
RMX17Robusta Coffee 10-T {Nov 17}1,8101,7931,793600.00 
RMX18Robusta Coffee 10-T {Nov 18}1,8041,7851,80438150.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23