Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation2,0091,9061,93646,868-542.71 
RMF18Robusta Coffee 10-T {Jan 18}1,9781,8941,940363-221.12 
RMH17Robusta Coffee 10-T {Mar 17}2,1362,1362,136200.00 
RMH18Robusta Coffee 10-T {Mar 18}1,9471,8961,94045-231.17 
RMK17Robusta Coffee 10-T {May 17}1,9211,8391,8849,417-221.15 
RMK18Robusta Coffee 10-T {May 18}1,9431,9001,94380-211.07 
RMN17Robusta Coffee 10-T {Jul 17}1,9451,8711,91628,574-201.03 
RMN18Robusta Coffee 10-T {Jul 18}1,9501,9401,95091-211.07 
RMU17Robusta Coffee 10-T {Sep 17}1,9681,8851,9317,347-221.13 
RMU18Robusta Coffee 10-T {Sep 18}1,9791,9581,9580-211.06 
RMX17Robusta Coffee 10-T {Nov 17}1,9751,8921,9383,088-221.12 
RMX18Robusta Coffee 10-T {Nov 18}1,9861,9651,9650-211.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.94
BDI1,200494.26
HSI24,4563161.31