Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation2,1992,1172,18610,508-241.11 
RMF18Robusta Coffee 10-T {Jan 18}2,2152,1602,21523492.26 
RMH17Robusta Coffee 10-T {Mar 17}2,1612,1052,1612522.47 
RMH18Robusta Coffee 10-T {Mar 18}2,2152,1662,2150492.26 
RMK17Robusta Coffee 10-T {May 17}2,1992,1172,18610,508472.20 
RMK18Robusta Coffee 10-T {May 18}2,2182,1692,2180492.26 
RMN17Robusta Coffee 10-T {Jul 17}2,2202,1402,2084,104482.22 
RMN18Robusta Coffee 10-T {Jul 18}2,2202,1712,2200492.26 
RMU17Robusta Coffee 10-T {Sep 17}2,2322,1532,2191,369472.16 
RMU18Robusta Coffee 10-T {Sep 18}2,2282,1792,2280492.25 
RMX17Robusta Coffee 10-T {Nov 17}2,2222,1572,222995482.21 
RMX18Robusta Coffee 10-T {Nov 18}2,2002,1532,20002,200100.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45