Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation1,5991,5441,56014,611-362.26 
RMF19Robusta Coffee 10-T {Jan 19}1,5901,5351,5514,110-352.21 
RMF20Robusta Coffee 10-T {Jan 20}1,6291,6291,62917-321.93 
RMH19Robusta Coffee 10-T {Mar 19}1,6061,5421,5583,739-362.26 
RMH20Robusta Coffee 10-T {Mar 20}1,6721,6401,6400-321.91 
RMK19Robusta Coffee 10-T {May 19}1,6111,5551,571227-362.24 
RMN18Robusta Coffee 10-T {Jul 18}1,7871,7631,78751100.00 
RMN19Robusta Coffee 10-T {Jul 19}1,6191,5701,58672-362.22 
RMU18Robusta Coffee 10-T {Sep 18}1,6681,6251,64311,068-251.50 
RMU19Robusta Coffee 10-T {Sep 19}1,6331,5921,603108-321.96 
RMX18Robusta Coffee 10-T {Nov 18}1,5991,5441,56014,611-362.26 
RMX19Robusta Coffee 10-T {Nov 19}1,6401,6071,61745-321.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83