Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
RM.CRobusta Coffee 10-T Continuation2,0992,0812,09016,561120.58 
RMF18Robusta Coffee 10-T {Jan 18}2,0472,0302,0431,008130.64 
RMF19Robusta Coffee 10-T {Jan 19}2,0902,0732,0900170.82 
RMH18Robusta Coffee 10-T {Mar 18}2,0342,0182,031901180.89 
RMK17Robusta Coffee 10-T {May 17}1,9891,9891,9891600.00 
RMK18Robusta Coffee 10-T {May 18}2,0372,0202,034118180.89 
RMN17Robusta Coffee 10-T {Jul 17}2,0862,0692,0768,048130.63 
RMN18Robusta Coffee 10-T {Jul 18}2,0562,0392,05658170.83 
RMU17Robusta Coffee 10-T {Sep 17}2,0992,0812,09016,561120.58 
RMU18Robusta Coffee 10-T {Sep 18}2,0742,0572,0741170.83 
RMX17Robusta Coffee 10-T {Nov 17}2,0742,0572,0654,28990.44 
RMX18Robusta Coffee 10-T {Nov 18}2,0832,0662,0830170.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.219.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12