Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation375.0365.9370.64,1221.00.27 
SWH18No. 5 White Sugar {Mar 18}386.3378.5382.71,7941.10.29 
SWH19No. 5 White Sugar {Mar 19}416.1414.4416.151.70.41 
SWK18No. 5 White Sugar {May 18}393.7386.5390.54311.70.44 
SWQ18No. 5 White Sugar {Aug 18}401.0394.4398.1571.70.43 
SWV17No. 5 White Sugar {Oct 17}375.0365.9370.64,1221.00.27 
SWV18No. 5 White Sugar {Oct 18}401.9401.3401.901.70.42 
SWZ17No. 5 White Sugar {Dec 17}378.7370.6374.53,4740.70.19 
SWZ18No. 5 White Sugar {Dec 18}410.2408.5410.201.70.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.69.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08