EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH271,0431,0431,0430151.46 
AEK261,0241,0111,0218.5K121.22 
AEM261,0371,0151,03310.1K151.50 
AEN261,0351,0191,0353151.50 
AEQ261,0311,0311,03100NaN 
AEU261,0331,0331,0330151.52 
AEY000.00000.00000.000010.1K0.00000.00 
AEZ261,0371,0371,0370151.49 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,0096451.3
SP5007,433791.1
INDS13,2231601.2
CAC8,1171361.7
DAX24,7373371.4
NKY59,804-7461.2
HSI25,651-1470.6
OBX2,003-20.1
AORD8,717-1131.3
TWII40,021-1550.4
JKSE6,319-520.8
STI5,045-270.5
ATX5,904671.2
NZD12,761-2131.6
BEL5,502741.4
BVSP177,3563,0771.8