Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation373.0365.8368.84,4721.50.41 
SWH18No. 5 White Sugar {Mar 18}374.5367.7370.52,584-3.20.86 
SWH19No. 5 White Sugar {Mar 19}403.1402.9403.125-1.70.42 
SWK18No. 5 White Sugar {May 18}380.8374.0377.0463-2.50.66 
SWK19No. 5 White Sugar {May 19}409.0407.9407.90-1.40.34 
SWQ18No. 5 White Sugar {Aug 18}386.0379.8382.494-2.00.52 
SWV18No. 5 White Sugar {Oct 18}390.0384.2386.645-2.00.51 
SWZ17No. 5 White Sugar {Dec 17}373.0365.8368.84,472-3.00.81 
SWZ18No. 5 White Sugar {Dec 18}394.8392.5394.810-2.00.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.73.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17