Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation367.2362.3363.97,4342.00.55 
SWH18No. 5 White Sugar {Mar 18}367.2362.3363.97,4342.00.55 
SWH19No. 5 White Sugar {Mar 19}386.8382.1382.175-1.90.49 
SWK18No. 5 White Sugar {May 18}367.4362.1363.62,0061.00.28 
SWK19No. 5 White Sugar {May 19}392.0388.5388.520-2.10.54 
SWQ18No. 5 White Sugar {Aug 18}371.8365.8367.2802-0.20.05 
SWQ19No. 5 White Sugar {Aug 19}399.0395.6395.632-2.20.55 
SWV18No. 5 White Sugar {Oct 18}375.2369.9370.6331-0.60.16 
SWZ17No. 5 White Sugar {Dec 17}397.6390.4392.47,792-7.81.95 
SWZ18No. 5 White Sugar {Dec 18}380.2375.8376.1222-1.00.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.122.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23