Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation396.5390.4395.56,6093.00.76 
SWH18No. 5 White Sugar {Mar 18}385.3380.2384.36342.30.60 
SWK18No. 5 White Sugar {May 18}389.4385.4389.4952.40.62 
SWQ17No. 5 White Sugar {Aug 17}396.5390.4395.56,6093.00.76 
SWQ18No. 5 White Sugar {Aug 18}394.6391.1394.61162.50.64 
SWV17No. 5 White Sugar {Oct 17}378.2373.3377.33,3202.20.59 
SWV18No. 5 White Sugar {Oct 18}399.1396.4399.1392.70.68 
SWZ17No. 5 White Sugar {Dec 17}379.2375.0378.45481.30.34 
SWZ18No. 5 White Sugar {Dec 18}407.5406.4407.5230.70.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,806720.57
FTSE7,468440.60
NI22520,153210.10
CAC405,308420.80
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79