Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation489.3481.7488.310,247-9.81.98 
SWH18No. 5 White Sugar {Mar 18}468.8465.2466.1249-2.70.58 
SWK17No. 5 White Sugar {May 17}489.3481.7488.310,2472.40.49 
SWK18No. 5 White Sugar {May 18}467.8465.0466.5105-2.80.60 
SWQ17No. 5 White Sugar {Aug 17}485.0477.6483.34,2621.00.21 
SWQ18No. 5 White Sugar {Aug 18}470.0467.0468.356-2.80.59 
SWV17No. 5 White Sugar {Oct 17}473.8467.1471.71,0850.40.08 
SWV18No. 5 White Sugar {Oct 18}465.8463.0464.233-2.30.49 
SWZ17No. 5 White Sugar {Dec 17}467.2464.0465.0416-1.60.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11