EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26973.6973.6973.601.60.16 
AEH26975.0975.0975.001.70.17 
AEM26970.6970.6970.601.70.18 
AEU26970.5970.5970.501.80.19 
AEV25961.2952.3959.17.2K3.60.37 
AEX25972.9959.6969.55.7K1.50.15 
AEY000.00000.00000.00005.7K0.00000.00 
AEZ25974.0969.2971.3171.60.16 

MEMBER LOGIN

216.73.216.167
United States

GLOBAL INDICES

CodeLastChange
COMP23,349-4862.0
DJI47,3112260.5
SP5006,796250.4
INDS12,877-2271.7
CAC8,07470.1
DAX24,0501010.4
NKY50,212-1,2852.5
HSI25,935-170.1
OBX1,52540.3
AORD9,071-270.3
TWII27,717-4001.4
JKSE8,319770.9
STI4,417-60.1
ATX4,784-100.2
NZD13,621150.1
BEL4,899-220.4
BVSP153,2942,5901.7