Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation312.2306.3307.57,077-3.71.19 
SWH19No. 5 White Sugar {Mar 19}317.2311.9312.41,674-4.11.30 
SWH20No. 5 White Sugar {Mar 20}339.5338.5338.80-2.00.59 
SWK19No. 5 White Sugar {May 19}320.7316.0316.4236-3.41.06 
SWQ19No. 5 White Sugar {Aug 19}326.0321.6322.193-3.10.95 
SWV18No. 5 White Sugar {Oct 18}312.2306.3307.57,077-3.71.19 
SWV19No. 5 White Sugar {Oct 19}330.5326.5326.933-2.50.76 
SWZ18No. 5 White Sugar {Dec 18}313.4308.3308.84,234-3.61.15 
SWZ19No. 5 White Sugar {Dec 19}335.0332.7332.810-2.50.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83