EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEF26950.3943.1947.95.9K4.70.50 
AEG26948.5948.5948.504.70.50 
AEH26949.3949.3949.304.80.51 
AEM26944.7944.7944.704.80.51 
AEU26944.5944.5944.504.70.50 
AEY000.00000.00000.00005.9K0.00000.00 
AEZ25941.0930.3940.29.3K10.21.10 
AEZ26947.2947.2947.200.0NaN 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,474-1190.5
DJI48,462-2490.5
SP5006,906-240.3
INDS12,640-790.6
CAC8,11280.1
DAX24,351110.0
NKY50,527-2230.4
HSI25,635-1840.7
OBX1,58770.4
AORD9,032-370.4
TWII28,8112550.9
JKSE8,6441061.2
STI4,634-30.1
ATX5,24810.0
NZD13,526-30.0
BEL5,054140.3
BVSP160,490-4060.3