Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation371.0365.6370.03,2565.21.43 
SWH21No. 5 White Sugar {Mar 21}343.4339.5343.13354.01.18 
SWK21No. 5 White Sugar {May 21}346.3342.5346.3874.31.26 
SWQ20No. 5 White Sugar {Aug 20}371.0365.6370.03,2565.21.43 
SWQ21No. 5 White Sugar {Aug 21}348.6345.0348.61004.01.16 
SWV20No. 5 White Sugar {Oct 20}355.0349.6354.12,4305.21.49 
SWV21No. 5 White Sugar {Oct 21}349.1348.3349.153.40.98 
SWZ20No. 5 White Sugar {Dec 20}345.3341.2344.98453.81.11 
SWZ21No. 5 White Sugar {Dec 21}353.8350.5353.803.30.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83