Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation401.0395.9398.815,423-0.20.05 
SWH20No. 5 White Sugar {Mar 20}401.0395.9398.815,423-0.20.05 
SWH21No. 5 White Sugar {Mar 21}395.7392.7394.92250.40.10 
SWK20No. 5 White Sugar {May 20}396.5392.7395.111,1090.50.13 
SWK21No. 5 White Sugar {May 21}393.8393.1393.850.70.18 
SWQ20No. 5 White Sugar {Aug 20}394.0390.5392.54,6510.10.03 
SWQ21No. 5 White Sugar {Aug 21}391.1390.4391.1120.70.18 
SWV20No. 5 White Sugar {Oct 20}392.5389.4391.11,0140.00.00 
SWZ20No. 5 White Sugar {Dec 20}393.8390.6392.85200.30.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83