Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation536.8528.0530.410,846-0.30.06 
SWH17No. 5 White Sugar {Mar 17}536.8528.0530.410,846-0.30.06 
SWH18No. 5 White Sugar {Mar 18}503.1495.3502.31673.00.60 
SWK17No. 5 White Sugar {May 17}540.8532.5535.010,0370.30.06 
SWK18No. 5 White Sugar {May 18}495.2487.8495.11014.20.86 
SWQ17No. 5 White Sugar {Aug 17}536.1528.8531.73,5241.10.21 
SWQ18No. 5 White Sugar {Aug 18}491.0487.7491.01293.30.68 
SWV17No. 5 White Sugar {Oct 17}518.5511.9515.22,8671.40.27 
SWZ17No. 5 White Sugar {Dec 17}510.1505.7508.04322.50.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06