Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation469.0461.0466.96,5582.30.50 
SWH18No. 5 White Sugar {Mar 18}454.0453.0453.61712.30.51 
SWK18No. 5 White Sugar {May 18}455.8453.5455.8582.30.51 
SWQ17No. 5 White Sugar {Aug 17}469.0461.0466.96,5582.30.50 
SWQ18No. 5 White Sugar {Aug 18}459.5457.7459.5461.80.39 
SWV17No. 5 White Sugar {Oct 17}452.8445.7451.12,4552.10.47 
SWV18No. 5 White Sugar {Oct 18}458.5456.7458.5611.80.39 
SWZ17No. 5 White Sugar {Dec 17}452.3446.6451.16962.00.45 
SWZ18No. 5 White Sugar {Dec 18}463.7461.9463.701.80.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05