Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation345.0341.8344.55,2172.70.79 
SWH19No. 5 White Sugar {Mar 19}346.3342.8345.51973.51.02 
SWK19No. 5 White Sugar {May 19}350.6348.1349.8603.71.07 
SWQ18No. 5 White Sugar {Aug 18}345.0341.8344.55,2172.70.79 
SWQ19No. 5 White Sugar {Aug 19}354.4352.5353.7913.51.00 
SWV18No. 5 White Sugar {Oct 18}342.4338.8341.92,7613.81.12 
SWV19No. 5 White Sugar {Oct 19}356.9354.9356.0693.71.05 
SWZ18No. 5 White Sugar {Dec 18}342.7339.3342.01,1263.61.06 
SWZ19No. 5 White Sugar {Dec 19}360.5357.9360.503.61.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.160.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83