Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation353.4347.4348.56,682-5.31.50 
SWH19No. 5 White Sugar {Mar 19}353.4347.4348.56,682-5.31.50 
SWH20No. 5 White Sugar {Mar 20}381.0376.7376.993-5.61.46 
SWK19No. 5 White Sugar {May 19}361.9356.4356.85,529-6.21.71 
SWK20No. 5 White Sugar {May 20}385.0380.7380.820-5.41.40 
SWQ19No. 5 White Sugar {Aug 19}367.0361.6361.92,064-6.51.76 
SWQ20No. 5 White Sugar {Aug 20}388.2382.8382.80-5.41.39 
SWV19No. 5 White Sugar {Oct 19}369.4365.1365.4476-6.21.67 
SWZ19No. 5 White Sugar {Dec 19}375.0370.9371.2197-5.71.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83