Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation312.0308.6309.14,000-1.30.42 
SWH20No. 5 White Sugar {Mar 20}332.8329.1329.1371-1.70.51 
SWH21No. 5 White Sugar {Mar 21}367.6366.9366.933-0.70.19 
SWK20No. 5 White Sugar {May 20}339.6336.9336.9293-1.20.35 
SWQ20No. 5 White Sugar {Aug 20}346.8345.6345.684-0.80.23 
SWV19No. 5 White Sugar {Oct 19}312.0308.6309.14,000-1.30.42 
SWV20No. 5 White Sugar {Oct 20}352.3351.8351.852-0.50.14 
SWZ19No. 5 White Sugar {Dec 19}322.0318.6318.82,202-1.30.41 
SWZ20No. 5 White Sugar {Dec 20}359.3358.6358.64-0.70.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83