Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation564.9559.0560.54,386-0.10.02 
SWH17No. 5 White Sugar {Mar 17}541.8528.2532.48,2983.80.72 
SWH18No. 5 White Sugar {Mar 18}518.3514.0516.3284-0.30.06 
SWK17No. 5 White Sugar {May 17}564.9559.0560.54,386-0.10.02 
SWK18No. 5 White Sugar {May 18}510.4507.0508.595-0.30.06 
SWQ17No. 5 White Sugar {Aug 17}555.3549.7551.61,614-0.30.05 
SWQ18No. 5 White Sugar {Aug 18}502.3501.1502.30-0.30.06 
SWV17No. 5 White Sugar {Oct 17}536.2531.3533.5830-0.80.15 
SWV18No. 5 White Sugar {Oct 18}498.4498.1498.10-0.30.06 
SWZ17No. 5 White Sugar {Dec 17}524.3519.5521.9443-0.70.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00230.03
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90480.17
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36