Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation380.1373.3379.08,4130.40.11 
SWH19No. 5 White Sugar {Mar 19}379.6373.0379.05,8151.10.29 
SWH20No. 5 White Sugar {Mar 20}395.7394.6395.771.20.30 
SWK19No. 5 White Sugar {May 19}383.0377.1382.51,2161.00.26 
SWK20No. 5 White Sugar {May 20}397.4395.9397.400.70.18 
SWQ19No. 5 White Sugar {Aug 19}385.9380.7385.83381.30.34 
SWV19No. 5 White Sugar {Oct 19}388.2383.3388.22011.30.34 
SWZ18No. 5 White Sugar {Dec 18}380.1373.3379.08,4130.40.11 
SWZ19No. 5 White Sugar {Dec 19}391.6388.9391.6511.30.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83