Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation474.1467.0471.32,6763.40.73 
SWH18No. 5 White Sugar {Mar 18}456.8453.2454.31711.20.26 
SWK17No. 5 White Sugar {May 17}489.0478.3478.310,157-1.40.29 
SWK18No. 5 White Sugar {May 18}456.8455.1455.1440.80.18 
SWQ17No. 5 White Sugar {Aug 17}474.1467.0471.32,6763.40.73 
SWQ18No. 5 White Sugar {Aug 18}458.5456.8456.800.40.09 
SWV17No. 5 White Sugar {Oct 17}460.4454.1456.61,1981.80.40 
SWV18No. 5 White Sugar {Oct 18}456.1455.7456.100.40.09 
SWZ17No. 5 White Sugar {Dec 17}455.9452.0453.01971.40.31 
SWZ18No. 5 White Sugar {Dec 18}457.0456.6457.000.40.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06