EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEG261,0141,0051,00810.1K-20.17 
AEH261,0331,0201,0248.6K-70.66 
AEJ261,0231,0231,0230-70.65 
AEK261,0201,0201,02000NaN 
AEM261,0191,0191,0190-70.66 
AEU261,0191,0191,0190-70.66 
AEY000.00000.00000.00008.6K0.00000.00 
AEZ261,0221,0221,0220-70.66 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP23,1522881.3
DJI49,499170.0
SP5006,909-370.5
INDS12,441840.7
CAC8,621620.7
DAX25,2891130.4
NKY58,7531700.3
HSI26,381-3851.4
OBX1,801-80.4
AORD9,409500.5
TWII35,41410.0
JKSE8,235-871.0
STI4,964-430.9
ATX5,764-30.0
NZD13,6711451.1
BEL5,439-1773.2
BVSP191,005-2430.1