Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
SW.CNo. 5 White Sugar Continuation329.5322.1322.86,274-3.51.07 
SWH20No. 5 White Sugar {Mar 20}351.0346.3347.3222-2.00.57 
SWK20No. 5 White Sugar {May 20}358.4355.3355.344-1.90.53 
SWQ19No. 5 White Sugar {Aug 19}329.5322.1322.86,274-3.51.07 
SWQ20No. 5 White Sugar {Aug 20}364.5362.5362.5106-2.40.66 
SWV19No. 5 White Sugar {Oct 19}334.0326.7327.62,201-3.41.03 
SWV20No. 5 White Sugar {Oct 20}369.7368.3368.320-2.70.73 
SWZ19No. 5 White Sugar {Dec 19}343.2337.0338.2919-2.60.76 
SWZ20No. 5 White Sugar {Dec 20}379.5376.0376.022-3.50.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.61.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83