EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2614.8914.8914.890-1.358.33 
B1G2619.0419.0419.0401.096.10 
B1H2619.0419.0419.0400.261.41 
B1Y00S&P 500 Week 1 VIX0.00000.00000.0000160.0000NaN 
B2F2617.0117.0117.0100.412.47 
B2G2619.0418.3519.0480.693.79 
B2H2619.0419.0419.0400.00NaN 
B2Y000.00000.00000.000080.0000NaN 
B4F2618.5918.5918.5900.321.74 
B4G2619.0419.0419.0400.261.41 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI48,892-1790.4
SP5006,939-300.4
INDS12,728-1080.8
CAC8,127550.7
DAX24,5392290.9
NKY53,323-530.1
HSI27,387-5812.1
OBX1,68350.3
AORD9,165-720.8
TWII32,064-4731.5
JKSE8,330971.2
STI4,905-250.5
ATX5,605260.5
NZD13,423750.6
BEL5,385120.2
BVSP181,364-1,7701.0