EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1J2625.0024.9824.982-0.040.17 
B1K2620.5020.5020.500-0.090.44 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000020.0000NaN 
B2J2624.9824.9824.9801.134.75 
B2K2620.5020.5020.500-0.090.44 
B4H2624.9424.9424.9400.642.63 
B4J2620.5019.5020.5020.653.27 
B4K2620.5020.5020.500-0.090.44 
B4Y000.00000.00000.000020.0000NaN 
B5J2620.5020.5020.500-0.090.44 

MEMBER LOGIN

216.73.216.166
United States

GLOBAL INDICES

CodeLastChange
COMP24,103870.4
DJI48,5791150.2
SP5007,041180.3
INDS12,891280.2
CAC8,263-120.1
DAX24,154880.4
NKY59,5181,3842.4
HSI26,3944471.7
OBX1,970-20.1
AORD9,174-80.1
TWII37,1324101.1
JKSE7,621-20.0
STI5,008-130.3
ATX5,865-170.3
NZD13,066-110.1
BEL5,48480.2
BVSP196,819-9190.5