EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2614.8914.8914.890-1.358.33 
B1G2616.3016.3016.300-2.7414.41 
B1H2617.9117.9117.910-1.135.95 
B1Y00S&P 500 Week 1 VIX0.00000.00000.0000160.0000NaN 
B2F2617.0117.0117.0100.412.47 
B2G2617.9117.9117.910-1.135.95 
B2H2617.9117.9117.9100.00NaN 
B2Y000.00000.00000.000080.0000NaN 
B4F2618.5918.5918.5900.321.74 
B4G2617.9117.9117.910-1.135.95 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,5921300.6
DJI49,4085151.1
SP5006,976370.5
INDS12,794780.6
CAC8,181550.7
DAX24,7982591.1
NKY52,655-6681.3
HSI26,776-6122.2
OBX1,678-50.3
AORD9,069-961.0
TWII31,624-4401.4
JKSE7,923-4074.9
STI4,892-130.3
ATX5,658531.0
NZD13,412-110.1
BEL5,459741.4
BVSP182,7931,4290.8