Exchange:
List of Symbols for Chicago Futures Exchange [CFE]
CodeNameHighLowCloseVolumeChange 
B1N2518.9118.8518.850-0.060.31 
B1Q2518.6518.6518.6500.000.00 
B2.CS&P 500 Week 2 VIX Continuation16.0716.0716.070-0.060.32 
B2N25S&P 500 Week 2 VIX {Jul 25}16.0716.0716.070-1.9510.81 
B2Q2519.1119.1119.110-0.150.76 
B4.CS&P 500 Week 4 VIX Continuation18.7118.7118.710-0.060.32 
B4M2517.1417.1417.140-2.1110.95 
B4N25S&P 500 Week 4 VIX {Jul 25}16.8716.8716.870-0.211.23 
B5.CS&P 500 Week 5 VIX Continuation18.7118.7118.710-0.060.32 
B5N25S&P 500 Week 5 VIX {Jul 25}16.8716.8716.870-0.211.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>