EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1Q2618.0518.0518.0500.100.56 
B1U2616.1016.1016.100-1.408.01 
B2Q2616.7916.7916.790-0.171.00 
B2U2616.1016.1016.100-1.408.01 
B2Y000.00000.00000.000000.0000NaN 
B4Q2616.1016.1016.100-1.408.01 
B4U2617.5917.5917.5900.090.50 
B5N2619.0919.0919.0900.090.48 
B5U2617.5917.5917.5900.090.50 
B5Y000.00000.00000.000020.0000NaN 

MEMBER LOGIN

216.73.217.6
United States

GLOBAL INDICES

CodeLastChange
COMP25,980-2000.8
DJI53,4171400.3
SP5007,653-220.3
INDS12,946340.3
CAC8,453-310.4
DAX26,107-300.1
NKY65,528-4880.7
HSI25,517-4921.9
OBX2,018-30.1
AORD9,317470.5
TWII44,762-4621.0
JKSE6,502-240.4
STI5,680-90.1
ATX6,618-140.2
NZD13,882-910.6
BEL5,81460.1
BVSP171,9078750.5