EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1H2620.9320.9320.9300.301.43 
B1J2622.3122.3122.310-1.004.30 
B2H2625.1025.1025.1001.536.48 
B2J2622.3122.3122.310-1.004.30 
B2Y000.00000.00000.000000.0000NaN 
B4G2619.8019.8019.800-1.356.38 
B4H2622.3122.3122.310-1.004.30 
B4J2622.7222.7222.720-0.271.19 
B5J2622.7222.7222.7200.00NaN 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3