EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1J2625.0024.9824.982-0.040.17 
B1K2624.4524.4524.4500.00NaN 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000020.0000NaN 
B2H2625.1025.1025.1001.536.48 
B2J2624.4524.4524.450-0.572.29 
B2Y000.00000.00000.000000.0000NaN 
B4H2624.9424.9424.9400.642.63 
B4J2624.4524.4524.450-0.572.29 
B5J2624.4524.4524.450-0.572.29 

MEMBER LOGIN

216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP21,8412501.2
DJI46,5662240.5
SP5006,575470.7
INDS12,058920.8
CAC7,9811642.1
DAX23,2996192.7
NKY53,7402,6765.2
HSI25,2945062.0
OBX2,012-180.9
AORD8,8862022.3
TWII33,1751,4524.6
JKSE7,1841361.9
STI4,976901.8
ATX5,4771342.5
NZD12,826-860.7
BEL5,2211482.9
BVSP187,9534910.3