EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1V2615.9515.9515.950-1.136.63 
B1X2617.1217.1217.120-0.512.87 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2V2617.1217.1217.120-0.512.87 
B2X2617.1217.1217.120-0.512.87 
B4U2614.3114.3114.310-1.298.27 
B4V2617.1217.1217.120-0.512.87 
B4X2617.8517.8517.8500.00NaN 
B4Y000.00000.00000.000000.0000NaN 
B5U2616.0916.0916.090-1.598.98 
B5Y000.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.86
United States

GLOBAL INDICES

CodeLastChange
COMP27,3661730.6
DJI51,6554230.8
SP5007,812460.6
INDS12,6821781.4
CAC7,803741.0
DAX25,0872801.1
NKY69,031-110.0
HSI24,2114261.8
OBX1,978241.2
AORD8,878550.6
TWII49,313-4931.0
JKSE6,094621.0
STI5,402-110.2
ATX6,543-170.3
NZD13,749580.4
BEL5,455551.0
BVSP209,0672,8471.4