EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1J2625.0024.9824.982-0.040.17 
B1K2620.2820.2820.280-1.396.41 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000020.0000NaN 
B2J2624.9824.9824.9801.134.75 
B2K2620.2820.2820.2800.00NaN 
B4H2624.9424.9424.9400.642.63 
B4J2620.2820.2820.280-1.396.41 
B4K2621.2221.2221.2200.00NaN 
B5J2620.2820.2820.280-1.396.41 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5