EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1J2625.0024.9824.982-0.040.17 
B1K2619.7219.7219.720-0.331.65 
B1M2619.7219.7219.7200.00NaN 
B1Y00S&P 500 Week 1 VIX0.00000.00000.000000.0000NaN 
B2J2624.9824.9824.9801.134.75 
B2K2619.7219.7219.720-0.331.65 
B4J2620.9520.9520.9500.361.74 
B4K2619.7219.7219.720-0.331.65 
B4Y000.00000.00000.000000.0000NaN 
B5J2619.7219.7219.720-0.331.65 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,664-2230.9
DJI49,142-260.1
SP5007,139-350.5
INDS12,881-550.4
CAC8,104-380.5
DAX24,018-650.3
NKY59,917-6201.0
HSI25,680-2460.9
OBX1,93540.2
AORD8,935-560.6
TWII39,6176841.8
JKSE7,072-340.5
STI4,888-50.1
ATX5,779160.3
NZD12,764-1110.9
BEL5,335-210.4
BVSP188,619-9600.5