EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1J2625.0024.9824.982-0.040.17 
B1K2620.6620.6520.66100.010.04 
B1M2620.6620.6620.6600.00NaN 
B1Y00S&P 500 Week 1 VIX0.00000.00000.0000100.0000NaN 
B2J2624.9824.9824.9801.134.75 
B2K2620.6620.6620.6600.010.04 
B4J2620.9520.9520.9500.361.74 
B4K2620.6620.6620.6600.010.04 
B4Y000.00000.00000.000000.0000NaN 
B5J2620.6620.6620.6600.010.04 

MEMBER LOGIN

216.73.217.125
United States

GLOBAL INDICES

CodeLastChange
COMP24,6583981.6
DJI49,310-1800.4
SP5007,108-300.4
INDS12,971790.6
CAC8,227710.9
DAX24,155-390.2
NKY59,140-4460.7
HSI25,915-2480.9
OBX1,95370.3
AORD9,024-500.6
TWII37,714-1640.4
JKSE7,379-1632.2
STI4,944-591.2
ATX5,81440.1
NZD12,885-610.5
BEL5,39250.1
BVSP191,378-1,5110.8