EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2614.8914.8914.890-1.358.33 
B1G2616.6016.6016.6000.482.96 
B2F2616.6016.6016.6000.482.96 
B2G2616.6016.6016.6000.482.96 
B4F2616.6016.6016.6000.482.96 
B4G2618.3918.3918.3900.00NaN 
B4Z2513.9813.9813.980-2.9617.46 
B5Z2514.5414.5414.540-1.469.13 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,710-240.1
DJI49,192-3980.8
SP5006,964-140.2
INDS12,975-320.2
CAC8,347-120.1
DAX25,421150.1
NKY53,5491,6093.1
HSI26,8482400.9
OBX1,628130.8
AORD9,139460.5
TWII30,7071400.5
JKSE8,948640.7
STI4,807400.8
ATX5,410-300.6
NZD13,656-270.2
BEL5,250360.7
BVSP161,973-1,1770.7