EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2617.2617.2617.260-0.281.59 
B1Z2516.8616.8616.860-1.096.06 
B2F2617.2617.2617.2600.00NaN 
B2X2517.1517.1517.150-1.186.42 
B2Z2517.2617.2617.260-0.281.59 
B4X2518.1118.1118.110-1.216.25 
B4Y000.00000.00000.000070.0000NaN 
B4Z2517.2617.2617.260-0.281.59 
B5Z2517.2617.2617.260-0.281.59 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,578730.3
DJI47,9551040.2
SP5006,870130.2
INDS12,604-150.1
CAC8,115-70.1
DAX24,0281460.6
NKY50,492-5371.1
HSI26,0851490.6
OBX1,54750.3
AORD8,926190.2
TWII27,9811850.7
JKSE8,633-70.1
STI4,531-40.1
ATX5,082-100.2
NZD13,484-320.2
BEL5,030160.3
BVSP157,369-7,0864.3