EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2618.3418.3418.3400.00NaN 
B1X2519.1719.1719.170-0.592.99 
B1Z2518.3418.3418.3400.080.41 
B2X2517.1517.1517.150-1.186.42 
B2Z2518.3418.3418.3400.080.41 
B4X2518.1118.1118.110-1.216.25 
B4Y000.00000.00000.000070.0000NaN 
B4Z2518.3418.3418.3400.080.41 
B5Z2518.3418.3418.3400.080.41 

MEMBER LOGIN

216.73.216.161
United States

GLOBAL INDICES

CodeLastChange
COMP23,276-900.4
DJI47,289-4270.9
SP5006,813-360.5
INDS12,584-180.1
CAC8,097-260.3
DAX23,589-2471.0
NKY49,303-9511.9
HSI26,0331740.7
OBX1,521-30.2
AORD8,866-520.6
TWII27,343-2841.0
JKSE8,549400.5
STI4,52620.0
ATX5,045360.7
NZD13,448-410.3
BEL5,018-190.4
BVSP158,611-4610.3