EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
ODH26158.2157.8157.9390.0NaN 
ODM26157.9157.9157.900.0NaN 
ODY000.00000.00000.0000450.0000NaN 
ODZ25156.8156.7156.760.0NaN 
OGH26147.0146.8146.9978-0.40.30 
OGM26146.9146.9146.90-0.40.30 
OGY000.00000.00000.00002.2K0.00000.00 
OGZ25145.8145.5145.71.2K-0.40.30 
OYH26178.7178.4178.4132-0.50.29 
OYM26178.4178.4178.40-0.50.29 
OYY000.00000.00000.00003200.00000.00 
OYZ25177.3176.1176.9188-0.50.29 

MEMBER LOGIN

216.73.216.2
United States

GLOBAL INDICES

CodeLastChange
COMP23,8351100.5
DJI47,337-2260.5
SP5006,852120.2
INDS13,1041561.2
CAC8,110-110.1
DAX24,1321740.7
NKY52,4111,0862.1
HSI26,1582521.0
OBX1,53150.3
AORD9,18350.0
TWII28,3351010.4
JKSE8,2751111.4
STI4,444160.4
ATX4,841330.7
NZD13,55680.1
BEL4,90750.1
BVSP150,4549140.6