EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
ODH27159.6158.8159.5800.80.51 
ODM27158.6158.6158.600.00.02 
ODY000.00000.00000.00002580.00000.00 
ODZ26158.0157.1157.81780.80.53 
OGH27144.1143.8144.1551.10.78 
OGM27143.0143.0143.000.20.12 
OGY000.00000.00000.00001360.00000.00 
OGZ26142.9142.4142.8811.20.85 
OYH27182.2182.2182.220.80.47 
OYM27181.3181.3181.30-0.60.35 
OYY000.00000.00000.0000500.00000.00 
OYZ26180.6179.7180.6480.90.48 

MEMBER LOGIN

216.73.217.109
United States

GLOBAL INDICES

CodeLastChange
COMP26,693-5121.9
DJI52,1785561.1
SP5007,744250.3
INDS12,539-740.6
CAC7,935620.8
DAX25,383840.3
NKY64,426-3,3184.9
HSI24,063-2511.0
OBX1,994-70.4
AORD8,840-290.3
TWII46,970-1,6563.4
JKSE5,864-791.3
STI5,404-200.4
ATX6,509-1111.7
NZD13,833720.5
BEL5,592450.8
BVSP204,168-2,3381.1