EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
ODH27162.9162.9162.90-0.10.04 
ODU26161.5161.5161.553-0.10.06 
ODY000.00000.00000.00001090.00000.00 
ODZ26163.0162.9162.956-0.10.04 
OGH27146.8146.8146.80-0.40.26 
OGU26145.5145.4145.425-0.40.27 
OGY000.00000.00000.0000480.00000.00 
OGZ26146.8146.7146.823-0.40.26 
OYH27184.7184.7184.70-0.20.12 
OYU26183.5183.3183.4119-0.20.11 
OYY000.00000.00000.00002770.00000.00 
OYZ26184.8184.7184.7158-0.20.12 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,2253850.7
SP5007,509660.9
INDS12,660110.1
CAC8,363230.3
DAX25,0111650.7
NKY66,2322,0913.3
HSI25,132-110.0
OBX1,906170.9
AORD8,97720.0
TWII44,2331,7834.2
JKSE6,3401081.7
STI5,527280.5
ATX6,5111141.8
NZD13,656-400.3
BEL5,652340.6
BVSP173,326-460.0