EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
M2K26505.2505.2505.20-6.31.22 
M2M26529.4529.4529.406.31.20 
M2N26531.0531.0531.006.31.20 
M2Q26533.5533.5533.506.21.17 
M2U26535.2535.2535.206.21.17 
M2Y000.00000.00000.000000.00000.00 

MEMBER LOGIN

216.73.216.198
United States

GLOBAL INDICES

CodeLastChange
COMP26,973550.2
DJI51,0323630.7
SP5007,580160.2
INDS13,265-1541.1
CAC8,183-60.1
DAX25,105120.0
NKY66,3301,6362.5
HSI25,1821760.7
OBX1,943-170.9
AORD8,9651451.6
TWII44,7331,0972.5
JKSE6,127-30.0
STI5,038491.0
ATX6,1491061.8
NZD13,245380.3
BEL5,583-200.4
BVSP173,788-1,2760.7