EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
M2F26445.1445.1445.103.80.86 
M2G26417.5417.5417.50-20.54.68 
M2H26419.0419.0419.00-20.44.63 
M2J26420.6420.6420.60-20.44.62 
M2K26422.0422.0422.00-20.44.60 
M2Y000.00000.00000.000000.00000.00 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,905-3511.5
DJI49,5012600.5
SP5006,883-350.5
INDS12,601-1401.1
CAC8,262831.0
DAX24,603-1780.7
NKY54,293-4270.8
HSI26,847130.0
OBX1,69180.5
AORD9,205550.6
TWII32,290940.3
JKSE8,147240.3
STI4,966210.4
ATX5,748150.3
NZD13,467460.3
BEL5,545460.8
BVSP181,708-3,9662.1