EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
M2N26486.6486.6486.60-11.22.26 
M2Q26497.1497.1497.104.40.89 
M2U26498.7498.7498.704.40.88 
M2V26500.6500.6500.604.40.88 
M2X26502.8502.8502.800.0NaN 
M2Y000.00000.00000.000000.00000.00 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP25,8373291.3
DJI52,2253850.7
SP5007,509660.9
INDS12,660110.1
CAC8,363230.3
DAX25,0111650.7
NKY66,2322,0913.3
HSI25,132-110.0
OBX1,906170.9
AORD8,97720.0
TWII44,2331,7834.2
JKSE6,3401081.7
STI5,527280.5
ATX6,5111141.8
NZD13,656-400.3
BEL5,652340.6
BVSP173,326-460.0