List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEK26		168.6	168.6	168.6	0	-0.2	0.09
VEM26		294.5	294.5	294.5	0	-1.5	0.51
VEM27		443.8	443.8	443.8	0	-7.5	1.66
VEN26		215.0	215.0	215.0	0	-6.5	2.93
VEQ26		273.3	273.3	273.3	0	-10.5	3.70
VEU26		326.3	326.3	326.3	0	-14.0	4.11
VEV26		355.8	355.8	355.8	0	-15.5	4.18
VEX26		436.8	436.8	436.8	0	-17.0	3.75
VEY00		0.0000	0.0000	0.0000	0	0.0000	0.00
VEZ26		276.3	276.3	276.3	0	-7.0	2.47
VIF27		22.55	22.45	22.45	21	-0.10	0.44
VIG27		22.90	22.68	22.68	6	0.00	NaN
VIK26		18.00	17.35	17.81	2.0K	0.19	1.06
VIM26		18.00	17.40	17.59	72.4K	-0.39	2.15
VIN26		20.17	19.75	19.94	45.3K	-0.28	1.37
VIQ26		21.02	20.70	20.84	10.2K	-0.21	0.99
VIU26		21.60	21.30	21.40	4.9K	-0.18	0.85
VIV26		22.23	22.02	22.12	2.5K	-0.13	0.60
VIX26		22.25	22.05	22.13	1.4K	-0.13	0.56
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	137.2K	0.0000	0.00
VIZ26		22.10	21.95	21.98	380	-0.13	0.59
VJK26		17.82	16.30	17.81	379	0.19	1.06
VJM26		18.00	17.43	17.59	1.7K	-0.39	2.15
VJN26		20.17	19.79	19.94	484	-0.28	1.37
VJQ26		21.00	20.72	20.84	126	-0.21	0.99
VJU26		21.65	21.35	21.40	50	-0.18	0.85
VJV26		22.20	22.12	22.12	10	-0.13	0.60
VJX26		22.25	22.13	22.13	3	0.00	NaN
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	2.4K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.58
United States