List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Chicago Futures Exchange [CFE]

Code	Name	High	Low	Close	Volume	Change
VEM25		436.1	436.1	436.1	0	-3.9	0.89
VEM26		527.0	527.0	527.0	0	1.8	0.33
VEN25		582.5	582.5	582.5	0	-1.3	0.21
VEQ25		630.0	630.0	630.0	0	-1.8	0.28
VEU25		626.5	626.5	626.5	0	-1.3	0.20
VEV25		331.8	331.8	331.8	0	-2.0	0.60
VEX25		359.8	359.8	359.8	0	-2.5	0.69
VEZ25		431.3	431.3	431.3	0	-1.5	0.35
VEZ26		511.3	511.3	511.3	0	-2.8	0.54
VI	S&P 500 VIX	20.35	19.90	20.19	49,610	0.09	0.47
VI.C	S&P 500 VIX Continuation	20.35	19.90	20.19	49,610	-0.11	0.56
VIF26	S&P 500 VIX {Jan 26}	22.10	21.90	22.10	681	0.12	0.57
VIG26	S&P 500 VIX {Feb 26}	22.26	22.10	22.26	113	0.11	0.50
VIH26		22.42	22.35	22.42	1	0.05	0.21
VIM25		21.85	20.40	20.68	1,305	-0.31	1.49
VIN25		19.05	18.48	18.65	61,242	-0.06	0.32
VIQ25		20.35	19.90	20.19	49,610	0.09	0.47
VIU25		20.90	20.60	20.80	13,611	0.10	0.47
VIV25		21.27	21.00	21.20	4,506	0.09	0.43
VIX25		21.43	21.15	21.38	2,906	0.08	0.35
VIZ25		21.37	21.15	21.33	1,160	0.06	0.30
VJ.C	S&P 500 VIX Mini Continuation	20.31	19.95	20.19	325	-0.11	0.56
VJM25		21.76	20.40	20.68	127	-0.31	1.49
VJN25		19.02	18.49	18.65	1,879	-0.06	0.32
VJQ25		20.31	19.95	20.19	325	0.09	0.47
VJU25		20.89	20.64	20.80	34	0.10	0.47
VJV25	S&P 500 VIX Mini {Oct 25}	21.20	21.05	21.20	4	0.09	0.43
VJX25	S&P 500 VIX Mini {Nov 25}	21.40	21.38	21.38	1	0.08	0.35
VJZ25		21.33	21.33	21.33	0	0.06	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.