List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEF27		228.8	228.8	228.8	0	-9.0	3.79
VEG27		287.3	287.3	287.3	0	-11.0	3.69
VEH27		346.8	346.8	346.8	0	-11.0	3.07
VEM27		290.3	290.3	290.3	0	-3.5	1.19
VEU26		181.7	181.7	181.7	0	-1.5	0.82
VEV26		142.3	142.3	142.3	0	-1.5	1.04
VEX26		167.8	167.8	167.8	0	-5.0	2.89
VEY00		0.0000	0.0000	0.0000	0	0.0000	0.00
VEZ26		166.3	166.3	166.3	0	-2.0	1.19
VEZ27		410.8	410.8	410.8	0	-4.0	0.96
VIF27		19.37	19.16	19.27	4.6K	-0.05	0.27
VIG27		19.85	19.65	19.81	3.0K	0.01	0.04
VIH27		20.05	19.85	20.00	1.5K	0.01	0.04
VIJ27		20.35	20.20	20.32	656	0.00	0.01
VIK27		20.48	20.39	20.47	94	0.00	0.02
VIM27		20.70	20.65	20.68	16	-0.08	0.36
VIU26		17.25	16.50	16.79	931	-0.24	1.42
VIV26		17.60	17.05	17.12	48.4K	-0.51	2.87
VIX26		18.00	17.71	17.85	47.3K	-0.16	0.87
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	119.1K	0.0000	0.00
VIZ26		18.52	18.27	18.44	13.5K	-0.08	0.43
VJF27		19.31	19.15	19.27	23	-0.05	0.27
VJG27		19.81	19.81	19.81	0	0.01	0.04
VJH27		20.00	20.00	20.00	0	0.01	0.04
VJU26		17.29	16.48	16.79	116	-0.24	1.42
VJV26		17.61	17.09	17.12	1.1K	-0.51	2.87
VJX26		17.97	17.75	17.85	162	-0.16	0.87
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	1.4K	0.0000	0.00
VJZ26		18.47	18.32	18.44	74	-0.08	0.43

Email/Username:

Password:

Remember Me

216.73.217.86
United States