List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEF26		118.8	118.8	118.8	0	-0.9	0.78
VEG26		147.0	147.0	147.0	0	10.3	7.50
VEH26		207.5	207.5	207.5	0	25.5	14.01
VEJ26		261.5	261.5	261.5	0	39.3	17.66
VEK26		322.3	322.3	322.3	0	48.0	17.50
VEM26		371.8	371.8	371.8	0	17.5	4.94
VEM27		558.3	558.3	558.3	0	30.0	5.68
VEN26		496.0	496.0	496.0	0	57.3	13.05
VEY00		0.0000	0.0000	0.0000	0	0.0000	0.00
VEZ26		398.8	398.8	398.8	0	25.5	6.83
VI	S&P 500 VIX	20.00	18.50	19.04	105.1K	0.26	1.41
VI.C	S&P 500 VIX Continuation	20.00	18.50	19.04	105.1K	-0.11	0.56
VIF26		20.40	18.90	19.90	1.3K	-0.32	1.60
VIG26		20.88	18.20	20.66	126.2K	1.99	10.66
VIH26		20.65	19.20	20.63	135.1K	1.18	6.06
VIJ26		21.05	20.10	21.00	39.8K	0.70	3.43
VIK26		21.25	20.55	21.16	10.0K	0.41	1.97
VIM26		21.40	20.85	21.35	7.5K	0.34	1.60
VIN26		21.91	21.40	21.85	4.2K	0.27	1.26
VIQ26		22.10	21.60	22.04	1.4K	0.27	1.22
VIU26		22.40	21.89	22.35	561	0.33	1.48
VIV26		22.60	22.10	22.55	42	0.38	1.69
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	324.6K	0.0000	0.00
VJF26		20.30	19.00	20.10	338	-0.12	0.61
VJG26		20.84	18.24	20.66	7.5K	1.99	10.66
VJH26		20.63	19.23	20.63	1.6K	1.18	6.06
VJJ26		21.00	20.16	21.00	179	0.70	3.43
VJK26		21.21	20.73	21.16	30	0.41	1.97
VJM26		21.44	21.22	21.35	42	0.34	1.60
VJN26		21.85	21.74	21.85	3	0.27	1.26
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	9.4K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.156
United States