List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEH26		148.2	148.2	148.2	0	-2.5	1.68
VEJ26		214.3	214.3	214.3	0	-23.0	9.69
VEK26		307.0	294.3	294.3	5	-60.8	17.11
VEM26		370.8	370.8	370.8	0	-32.5	8.06
VEM27		611.3	611.3	611.3	0	-48.5	7.35
VEN26		520.8	520.8	520.8	0	-116.5	18.28
VEQ26		640.8	640.8	640.8	0	-129.0	16.76
VEU26		736.3	736.3	736.3	0	-138.5	15.83
VEY00		0.0000	0.0000	0.0000	5	0.0000	0.00
VEZ26		428.3	428.3	428.3	0	-50.5	10.55
VIH26		23.15	21.35	22.89	2.5K	0.58	2.59
VIJ26		28.85	24.85	25.02	139.6K	-3.19	11.29
VIK26		26.82	24.30	24.41	80.1K	-2.04	7.70
VIM26		25.93	24.15	24.26	24.1K	-1.44	5.59
VIN26		25.50	24.25	24.41	11.4K	-0.94	3.72
VIQ26		25.02	24.05	24.30	10.1K	-0.65	2.62
VIU26		24.85	24.05	24.35	5.1K	-0.44	1.78
VIV26		24.92	24.23	24.50	1.9K	-0.38	1.51
VIX26		24.53	24.00	24.13	549	-0.29	1.18
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	273.0K	0.0000	0.00
VIZ26		23.85	23.30	23.81	95	-0.24	0.99
VJH26		23.00	21.40	22.89	429	0.58	2.59
VJJ26		28.80	24.90	25.02	8.5K	-3.19	11.29
VJK26		26.84	24.30	24.41	801	-2.04	7.70
VJM26		25.85	24.11	24.26	223	-1.44	5.59
VJN26		25.51	24.20	24.41	46	-0.94	3.72
VJQ26		25.09	24.05	24.30	10	-0.65	2.62
VJU26		24.78	24.08	24.35	9	-0.44	1.78
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	9.6K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.21
United States