List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEF26		118.8	118.8	118.8	0	-0.9	0.78
VEG26		143.0	143.0	143.0	0	-13.3	8.48
VEH26		194.0	194.0	194.0	0	-28.3	12.71
VEJ26		239.8	239.8	239.8	0	-35.5	12.90
VEK26		294.5	294.5	294.5	0	-47.3	13.83
VEM26		362.3	362.3	362.3	0	-17.0	4.48
VEM27		527.5	527.5	527.5	0	-26.8	4.83
VEN26		455.3	455.3	455.3	0	-62.5	12.07
VEY00		0.0000	0.0000	0.0000	0	0.0000	0.00
VEZ26		374.8	374.8	374.8	0	-26.0	6.49
VI	S&P 500 VIX	20.00	18.50	19.04	105.1K	0.26	1.41
VI.C	S&P 500 VIX Continuation	20.00	18.50	19.04	105.1K	-0.11	0.56
VIF26		20.40	18.90	19.90	1.3K	-0.32	1.60
VIG26		22.15	18.95	19.14	123.3K	-1.71	8.21
VIH26		21.57	19.60	19.71	102.5K	-1.13	5.41
VIJ26		21.70	20.35	20.45	24.8K	-0.80	3.76
VIK26		21.70	20.75	20.80	9.7K	-0.56	2.61
VIM26		21.75	20.95	20.99	7.5K	-0.55	2.54
VIN26		22.17	21.44	21.49	4.5K	-0.50	2.29
VIQ26		22.35	21.55	21.65	1.4K	-0.50	2.26
VIU26		22.63	21.90	21.95	163	-0.47	2.10
VIV26		22.60	22.13	22.13	20	-0.40	1.78
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	273.8K	0.0000	0.00
VJF26		20.30	19.00	20.10	338	-0.12	0.61
VJG26		22.14	18.98	19.14	6.7K	-1.71	8.21
VJH26		21.51	19.63	19.71	1.3K	-1.13	5.41
VJJ26		21.65	20.40	20.45	137	-0.80	3.76
VJK26		21.60	20.80	20.80	49	-0.56	2.61
VJM26		21.29	20.99	20.99	11	-0.55	2.54
VJN26		21.85	21.49	21.49	4	-0.50	2.29
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	8.1K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.156
United States