List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	O	V	Y

Code	Name	High	Low	Close	Volume	Change
VEF26		231.3	231.3	231.3	0	-17.8	7.13
VEG26		311.8	311.8	311.8	0	-17.5	5.32
VEH26		403.8	403.8	403.8	0	-22.3	5.22
VEJ26		470.8	470.8	470.8	0	-24.8	4.99
VEM26		446.8	446.8	446.8	0	-10.0	2.19
VEV25		154.9	154.9	154.9	0	-4.4	2.74
VEX25		133.5	133.5	133.5	0	-3.0	2.20
VEY00		0.0000	0.0000	0.0000	1	0.0000	0.00
VEZ25		329.0	327.3	327.3	1	-4.0	1.21
VEZ26		457.3	457.3	457.3	0	-10.5	2.24
VI	S&P 500 VIX	21.01	19.50	19.76	69.4K	-0.74	3.63
VI.C	S&P 500 VIX Continuation	21.01	19.50	19.76	69.4K	-0.11	0.56
VIF26		21.86	20.79	20.93	15.4K	-0.63	2.90
VIG26		22.25	21.35	21.54	5.8K	-0.51	2.30
VIH26		22.45	21.65	21.80	4.6K	-0.50	2.25
VIJ26		22.67	21.95	22.05	3.4K	-0.52	2.32
VIK26		22.70	22.10	22.23	662	-0.45	1.98
VIM26		22.60	22.21	22.30	269	-0.43	1.87
VIN26		22.43	22.43	22.43	0	-0.40	1.75
VIV25		18.70	17.80	18.70	1.3K	0.68	3.79
VIX25		20.65	18.70	18.91	85.0K	-0.85	4.30
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	184.4K	0.0000	0.00
VIZ25		21.01	19.50	19.76	69.4K	-0.74	3.63
VJ		19.62	18.44	19.13	2.8K	0.06	0.30
VJ.C	S&P 500 VIX Mini Continuation	19.62	18.44	19.13	2.8K	-0.11	0.56
VJF26		21.75	20.80	20.93	320	-0.63	2.90
VJG26		22.15	21.40	21.54	51	-0.51	2.30
VJH26		22.40	21.75	21.80	48	-0.50	2.25
VJJ26		22.60	22.00	22.05	6	-0.52	2.32
VJV25		18.70	17.83	18.70	172	0.68	3.79
VJX25		20.66	18.66	18.91	5.0K	-0.85	4.30
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	6.2K	0.0000	0.00
VJZ25		21.00	19.57	19.76	691	-0.74	3.63

Email/Username:

Password:

Remember Me

216.73.216.167
United States