List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEF27		458.8	458.8	458.8	0	0.0	NaN
VEM27		402.8	402.8	402.8	0	-11.0	2.66
VEN26		197.7	197.7	197.7	0	2.5	1.26
VEQ26		216.8	216.8	216.8	0	-10.5	4.62
VEU26		247.8	247.8	247.8	0	-15.0	5.71
VEV26		265.3	265.3	265.3	0	-17.5	6.19
VEX26		335.8	335.8	335.8	0	-21.0	5.89
VEY00		0.0000	0.0000	0.0000	0	0.0000	0.00
VEZ26		233.8	233.8	233.8	0	-9.0	3.71
VEZ27		546.8	546.8	546.8	0	-13.0	2.32
VIF27		21.80	21.60	21.76	1.9K	0.01	0.05
VIG27		22.20	22.05	22.13	284	-0.02	0.11
VIH27		22.35	22.23	22.28	117	0.00	0.00
VIN26		18.75	16.85	17.04	52.9K	-1.41	7.65
VIQ26		19.15	18.30	18.41	79.9K	-0.56	2.94
VIU26		19.87	19.30	19.45	28.5K	-0.31	1.56
VIV26		20.58	20.15	20.34	12.9K	-0.11	0.54
VIX26		20.87	20.55	20.70	8.1K	-0.05	0.24
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	188.5K	0.0000	0.00
VIZ26		20.90	20.65	20.80	3.9K	0.00	0.02
VJN26		18.75	16.87	17.04	1.7K	-1.41	7.65
VJQ26		19.12	18.34	18.41	901	-0.56	2.94
VJU26		19.88	19.33	19.45	160	-0.31	1.56
VJV26		20.55	20.15	20.34	95	-0.11	0.54
VJX26		20.70	20.56	20.70	5	-0.05	0.24
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	2.9K	0.0000	0.00
VJZ26		20.83	20.80	20.80	5	0.00	0.02

Email/Username:

Password:

Remember Me

216.73.216.152
United States