List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEF26		140.0	140.0	140.0	0	-3.0	2.10
VEG26		177.0	177.0	177.0	0	-10.5	5.60
VEH26		239.3	239.3	239.3	0	-14.5	5.71
VEJ26		286.8	286.8	286.8	0	-17.5	5.75
VEK26		341.3	341.3	341.3	0	-22.5	6.19
VEM26		376.8	376.8	376.8	0	-8.3	2.14
VEM27		525.3	525.3	525.3	0	0.0	NaN
VEY00		0.0000	0.0000	0.0000	0	0.0000	0.00
VEZ25		308.1	308.1	308.1	0	-1.1	0.36
VEZ26		369.8	369.8	369.8	0	-10.0	2.63
VI	S&P 500 VIX	17.30	16.83	16.85	57.5K	-0.52	2.95
VI.C	S&P 500 VIX Continuation	17.30	16.83	16.85	57.5K	-0.11	0.56
VIF26		17.30	16.83	16.85	57.5K	-0.59	3.39
VIG26		18.98	18.60	18.63	34.3K	-0.50	2.62
VIH26		19.70	19.35	19.42	10.8K	-0.28	1.44
VIJ26		20.25	19.95	20.02	5.6K	-0.26	1.27
VIK26		20.60	20.35	20.40	3.5K	-0.21	1.02
VIM26		20.81	20.55	20.63	2.9K	-0.20	0.96
VIN26		21.25	21.00	21.08	928	-0.15	0.71
VIQ26		21.25	21.09	21.10	386	-0.30	1.40
VIU26		21.10	21.10	21.10	0	0.00	NaN
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	115.8K	0.0000	0.00
VIZ25		16.65	16.15	16.45	1.3K	0.11	0.67
VJF26		17.42	16.85	16.85	1.6K	-0.59	3.39
VJG26		19.07	18.62	18.63	294	-0.50	2.62
VJH26		19.65	19.39	19.42	33	-0.28	1.44
VJJ26		20.24	20.02	20.02	62	-0.26	1.27
VJK26		20.65	20.25	20.40	43	-0.21	1.02
VJM26		20.63	20.63	20.63	0	0.00	NaN
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	2.0K	0.0000	0.00
VJZ25		16.92	16.10	16.49	278	0.15	0.92

Email/Username:

Password:

Remember Me

216.73.216.187
United States