EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2616.8516.8516.850-0.593.39 
B1Z2516.8616.8616.860-1.096.06 
B2F2616.8516.8516.850-0.593.39 
B2Z2517.6117.6117.6100.000.02 
B4F2616.8516.8516.850-0.593.39 
B4X2518.1118.1118.110-1.216.25 
B4Y000.00000.00000.000070.0000NaN 
B4Z2516.8516.8516.8500.654.04 
B5Z2516.8516.8516.850-0.593.39 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,4291210.5
DJI48,3632280.5
SP5006,878440.6
INDS12,728540.4
CAC8,121-300.4
DAX24,284-40.0
NKY50,4028951.8
HSI25,8021110.4
OBX1,57820.1
AORD9,001820.9
TWII28,1504531.6
JKSE8,646360.4
STI4,610410.9
ATX5,23950.1
NZD13,333770.6
BEL5,056-180.4
BVSP158,142-3310.2