EODData

List of Symbols for: SHE

CodeNameHighLowCloseVolumeChange 
5004865004860.00000.00000.000000.0000NaN 
5007495007490.00000.00000.000000.0000NaN 
5007555007550.00000.00000.000000.0000NaN 
5008685008680.00000.00000.000000.0000NaN 
5008885008880.00000.00000.000000.0000NaN 
5008925008920.00000.00000.000000.0000NaN 
5009305009300.00000.00000.000000.0000NaN 
5009665009660.00000.00000.000000.0000NaN 
5009675009670.00000.00000.000000.0000NaN 
5009855009850.00000.00000.000000.0000NaN 
5009865009860.00000.00000.000000.0000NaN 
5200785200780.00000.00000.000000.0000NaN 
520102Qd Integrated Industrial Development0.00000.00000.000000.0000NaN 
520332Hubei Science and Technology Investment0.00000.00000.000000.0000NaN 
5203395203390.00000.00000.000000.0000NaN 
520348Shenzhen Metro Group Co., Ltd. 1.82%0.00000.00000.000000.0000NaN 
520357Kunming Industrial Development &0.00000.00000.000000.0000NaN 
5203595203590.00000.00000.000000.0000NaN 
5203605203600.00000.00000.000000.0000NaN 
5203635203630.00000.00000.000000.0000NaN 
5203705203700.00000.00000.000000.0000NaN 
5203755203750.00000.00000.000000.0000NaN 
5203765203760.00000.00000.000000.0000NaN 
524022Shenzhen Water and Environment Group0.00000.00000.000000.0000NaN 
524060Eastmoney Securities Co., Ltd. 1.99%0.00000.00000.000000.0000NaN 
524083Guangzhou Yuexiu Capital Holdings Group0.00000.00000.000000.0000NaN 
524116China National Petroleum Corporation0.00000.00000.000000.0000NaN 
524183Shaanxi Energy Investment Co., Ltd.0.00000.00000.000000.0000NaN 
524234Suzhou City Construction Investment0.00000.00000.000000.0000NaN 
524250CNPC Capital Company Limited 1.90% Notes0.00000.00000.000000.0000NaN 
524376Shudao Investment Group Co., Ltd. 1.8%0.00000.00000.000000.0000NaN 
524446Hubei Communications Investment Group0.00000.00000.000000.0000NaN 
524541China Chengtong Development Group0.00000.00000.000000.0000NaN 
524557China Merchants Expressway Network0.00000.00000.000000.0000NaN 
524614China Merchants Group Limited0.00000.00000.000000.0000NaN 
524632Shenzhen Capital Group Co., Ltd. 1.75%0.00000.00000.000000.0000NaN 
524646China Everbright Group Ltd. 2.2%0.00000.00000.000000.0000NaN 
524647Fujian Investment & Development Group0.00000.00000.000000.0000NaN 
524660Guosen Securities Co., Ltd. 2.33%0.00000.00000.000000.0000NaN 
524677GF Securities Co., Ltd. 1.8% 06 Mar 20290.00000.00000.000000.0000NaN 
524730Sichuan Energy Investment Development0.00000.00000.000000.0000NaN 
524807Shenwan Hongyuan Securities Co., Ltd.0.00000.00000.000000.0000NaN 
524844Changjiang Securities Company Limited0.00000.00000.000000.0000NaN 
524873China Resources Pharmaceutical0.00000.00000.000000.0000NaN 
524876Changjiang Securities Company Limited0.00000.00000.000000.0000NaN 
524922Northeast Securities LLC 2.40% Perpetual0.00000.00000.000000.0000NaN 
5249295249290.00000.00000.000000.0000NaN 
5249325249320.00000.00000.000000.0000NaN 
5249335249330.00000.00000.000000.0000NaN 
564787Chongqing Municipal Government Bond0.00000.00000.000000.0000NaN 
566279Henan Provincial Government 1.96% Bonds0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,4664001.6
DJI52,4862550.5
SP5007,619981.3
INDS13,211490.4
CAC8,333540.7
DAX26,6633151.2
NKY61,2497891.3
HSI24,316-2411.0
OBX2,019251.2
AORD9,291240.3
TWII44,2571,5453.6
JKSE5,115-110.2
STI5,290310.6
ATX6,739881.3
NZD14,180120.1
BEL6,100-50.1
BVSP172,0603930.2