List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	10.77	10.52	10.52	142.69M	-0.26	2.41
000002	China Vanke Co Ltd Class A	3.160	3.050	3.060	161.51M	-0.030	0.97
000006	Shenzhen Zhenye Group Co Ltd	8.510	7.720	8.210	61.66M	0.470	6.07
000007	ShenZhen Zero-Seven Co Ltd	14.00	13.35	13.68	7.72M	0.04	0.29
000008	China High-Speed Railway Technology	2.500	2.440	2.450	21.24M	-0.050	2.00
000009	China Baoan Group Co Ltd	6.970	6.800	6.840	25.12M	-0.150	2.15
000010	Shenzhen Ecobeauty Co Ltd	2.020	1.900	1.900	27.43M	-0.100	5.00
000011	Shenzhen Properties & Resources	7.900	7.320	7.330	9.28M	-0.110	1.48
000012	CSG Holding Co Ltd	4.490	4.260	4.300	106.54M	-0.330	7.13
000014	Shahe Industry Co Ltd	10.280	9.660	9.930	6.54M	0.040	0.40
000016	Konka Group Co Ltd	2.830	2.680	2.680	29.65M	-0.140	4.96
000017	China Bicycle Co Holdings Ltd	5.230	5.010	5.150	6.36M	-0.010	0.19
000019	Shenzhen Shenbao Industrial Co Ltd	6.210	6.060	6.160	6.05M	-0.060	0.96
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	11.86	11.47	11.54	3.4M	-0.33	2.78
000021	Shenzhen Kaifa Technology Co Ltd	46.18	42.31	44.04	188.61M	1.13	2.63
000025	Shenzhen Tellus Holding Co Ltd	16.30	15.28	15.37	9.47M	-0.50	3.15
000026	Fiyta Holdings Ltd	21.50	20.37	21.31	11.57M	-0.01	0.05
000027	Shenzhen Energy Group Co Ltd	7.390	6.880	6.880	76.17M	-0.490	6.65
000028	China National Accord Medicines Corp Ltd	22.85	22.47	22.60	1.93M	-0.06	0.26
000029	ShenZhen Special Economic Zone Real	29.35	27.90	29.23	9.88M	0.66	2.31
000030	FAWER Automotive Parts Ltd Co	4.310	4.230	4.260	8.7M	-0.030	0.70
000031	Grandjoy Holdings Group Co Ltd	2.390	2.300	2.330	39.31M	-0.040	1.69
000032	Shenzhen Sed Industry Co Ltd	25.54	23.23	24.60	147.4M	1.38	5.94
000034	Digital China Group Co Ltd	26.99	26.28	26.58	36.91M	-0.11	0.41
000035	China Tianying Inc	5.120	4.990	5.070	27.81M	-0.030	0.59
000036	China Union Holdings Ltd	5.120	4.890	4.900	27.38M	-0.240	4.67
000037	Shenzhen Nanshan Power Co Ltd	11.31	10.37	10.37	47.85M	-1.15	9.98
000039	China International Marine Containers	9.280	8.840	8.880	54.08M	-0.210	2.31
000042	Shenzhen Centralcon Investment Holding	9.150	8.920	8.930	4.42M	-0.160	1.76
000045	Shenzhen Textile Holdings Co Ltd	11.16	10.72	10.73	6.87M	-0.47	4.20
000048	ShenZhen Kondarl Group Co Ltd	19.49	17.84	18.86	31.57M	-0.27	1.41
000049	Shenzhen Desay Battery Technology Co Ltd	24.70	24.01	24.05	5.94M	-0.33	1.35
000050	Tianma Microelectronics Co Ltd	9.120	8.690	8.940	133.34M	-0.200	2.19
000055	China Fangda Group Co Ltd	3.800	3.610	3.650	24.12M	-0.170	4.45
000056	Shenzhen Wongtee International	1.740	1.640	1.670	27.32M	-0.010	0.60
000058	Shenzhen SEG Co Ltd	6.760	6.590	6.630	8.34M	-0.140	2.07
000059	North Huajin Chemical Industries Co Ltd	4.110	3.990	4.020	26.15M	-0.110	2.66
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	8.280	7.850	8.010	250.43M	0.040	0.50
000061	Shenzhen Agricultural Products Co Ltd	6.220	5.770	5.860	27.19M	0.020	0.34
000062	Shenzhen Huaqiang Industry Co Ltd	32.49	31.35	32.06	60.42M	0.31	0.98
000063	ZTE Corp	38.64	37.01	37.89	218.07M	0.25	0.66
000065	NORINCO International Cooperation Ltd	12.90	12.23	12.76	34.59M	0.27	2.16
000066	China Greatwall Computer Shenzhen Co Ltd	18.38	17.35	17.84	319.9M	0.03	0.17
000068	Shenzhen Huakong Seg Co Ltd	3.420	3.220	3.270	40.23M	-0.160	4.66
000069	Shenzhen Overseas Chinese Town Co Ltd	1.810	1.750	1.780	33.08M	-0.020	1.11
000070	Shenzhen SDG Information Co Ltd	21.20	20.33	20.73	107.7M	0.07	0.34
000078	Shenzhen Neptunus Bioengineering Co Ltd	1.530	1.470	1.470	85.29M	-0.080	5.16
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.350	4.260	4.300	15.22M	-0.030	0.69
000089	Shenzhen Airport Co Ltd	6.390	6.180	6.190	14.8M	-0.200	3.13
000090	Shenzhen Tagen Group Co Ltd	3.460	3.350	3.390	19.71M	-0.060	1.74
000096	Shenzhen Guangju Energy Co Ltd	7.580	7.400	7.460	4.36M	-0.090	1.19
000099	Citic Offshore Helicopter Co Ltd	16.40	15.78	15.87	18.43M	-0.69	4.17
000100	TCL Corp	5.240	4.980	5.000	1.804B	-0.120	2.34
000151	China National Complete Plant Import &	13.90	13.23	13.24	16.0M	-0.70	5.02
000153	Anhui Fengyuan Pharmaceutical Co Ltd	5.320	5.190	5.280	4.83M	-0.080	1.49
000155	Sichuan Chemical Co Ltd	13.34	12.85	12.87	35.23M	-0.47	3.52
000156	Wasu Media Holding Co Ltd	6.890	6.610	6.790	9.57M	0.080	1.19
000157	Zoomlion Heavy Industry Science and	7.670	7.470	7.580	64.32M	-0.050	0.66
000158	Shijiazhuang Changshan Textile Co Ltd	14.65	14.22	14.52	26.18M	0.01	0.07
000159	Xinjiang International Industry Co Ltd	5.790	5.660	5.750	14.74M	-0.010	0.17
000166	Shenwan Hongyuan Group Co Ltd	4.570	4.400	4.410	108.97M	-0.160	3.50
000301	Jiangsu Wujiang China Eastern Silk	12.13	11.46	11.59	27.78M	-0.68	5.54
000333	Midea Group Co Ltd	79.49	77.80	78.00	36.37M	-1.22	1.54
000338	Weichai Power Co Ltd Class A	31.38	29.50	30.09	132.41M	0.81	2.77
000400	XJ Electric Co Ltd	23.12	22.43	22.88	22.28M	-0.16	0.69
000401	Tangshan Jidong Cement Co Ltd	3.750	3.650	3.660	6.96M	-0.080	2.14
000402	Financial Street Holdings Co Ltd	2.700	2.640	2.670	34.31M	-0.040	1.48
000403	Pacific Shuanglin Bio pharmacy Co Ltd	11.42	10.60	10.81	34.02M	-0.57	5.01
000404	Huayi Compressor Co Ltd	7.730	7.550	7.550	11.93M	-0.400	5.03
000407	Shandong Shengli Co Ltd	3.950	3.830	3.930	12.56M	0.030	0.77
000408	Zangge Holding Co Ltd	79.44	75.11	76.42	15.14M	-0.76	0.98
000409	Yunding Technology Co Ltd	8.910	8.690	8.690	5.36M	-0.220	2.47
000410	Shenyang Machine Tool Co Ltd	5.140	4.950	5.110	19.74M	0.030	0.59
000411	Zhejiang Int'L Group Co Ltd	9.950	9.580	9.590	5.33M	-0.270	2.74
000415	Bohai Leasing Co Ltd	4.390	4.260	4.340	65.65M	-0.040	0.91
000417	Hefei Department Store Group Co Ltd	7.960	7.650	7.890	79.23M	0.120	1.54
000419	Changsha Tongcheng Holdings Co Ltd	4.840	4.660	4.670	4.27M	-0.070	1.48
000420	Jilin Chemical Fibre Co Ltd	4.370	4.220	4.230	61.89M	-0.080	1.86
000421	Nanjing Zhongbei Group Co Ltd	5.360	5.250	5.260	5.95M	-0.120	2.23
000422	Hubei Yihua Chemical Industry Co Ltd	13.33	12.93	13.13	22.57M	-0.20	1.50
000423	Shan Dong Dong-E E-Jiao Co Ltd	47.30	45.50	45.68	8.37M	-1.64	3.47
000425	XCMG Construction Machinery Co Ltd	9.260	8.860	8.990	121.35M	-0.260	2.81
000426	Inner Mongolia Xingye Mining Co Ltd	41.16	38.80	39.57	76.48M	-1.04	2.56
000428	Huatian Hotel Group Co Ltd	3.270	3.140	3.220	11.25M	0.050	1.58
000429	Guangdong Provincial Expressway	13.60	13.27	13.56	4.95M	0.18	1.35
000430	Zhang Jia Jie Tourism Group Co Ltd	7.500	7.270	7.470	7.04M	0.040	0.54
000488	Shandong Chenming Paper Holdings Ltd	2.100	2.060	2.080	6.69M	0.000	0.00
000498	Shandong Hi-Speed Road&Bridge	5.090	4.990	5.000	6.72M	-0.080	1.57
000501	Wushang Group Co Ltd	7.030	6.900	6.970	6.29M	-0.080	1.13
000503	China Reform Health Management and	7.000	6.860	6.880	9.51M	-0.140	1.99
000504	Nanhua Bio Medicine Co Ltd	8.060	7.670	7.840	6.96M	-0.040	0.51
000505	Hainan Pearl River Holdings Co Ltd	5.410	5.290	5.320	5.12M	-0.070	1.30
000506	Zhongrun Resources Investment	15.17	14.60	14.72	48.02M	-0.74	4.79
000507	Zhuhai Port Co Ltd	4.850	4.730	4.750	6.22M	-0.110	2.26
000509	Huasu Holdings Co Ltd	4.160	3.970	4.060	66.02M	-0.120	2.87
000510	Sichuan Jinlu Group Co Ltd	22.38	21.46	22.10	54.92M	0.08	0.36
000513	Livzon Pharmaceutical Group Inc	29.57	29.02	29.30	4.37M	-0.18	0.61
000514	Chongqing Yukaifa Co Ltd	4.000	3.880	3.930	7.12M	-0.060	1.50
000516	Xian International Medical Investment Co	4.300	4.010	4.170	49.33M	0.140	3.47
000517	Rongan Property Co Ltd	1.890	1.760	1.800	65.42M	-0.090	4.76
000518	Jiangsu Sihuan Bioengineering Co Ltd	3.150	3.090	3.120	28.83M	-0.020	0.64
000519	North Industries Group Red Arrow Co Ltd	20.88	19.96	20.34	95.83M	0.36	1.80
000520	Chang Jiang Shipping Group Phoenix Co	4.580	4.350	4.390	36.22M	-0.140	3.09
000521	Changhong Meiling Co Ltd	5.730	5.480	5.540	11.14M	-0.220	3.82
000523	Lonkey Industrial Co Ltd Guangzhou	2.840	2.750	2.770	18.42M	-0.060	2.12
000524	Guangzhou Dongfang Hotel Co Ltd	8.990	8.760	8.910	5.95M	-0.130	1.44
000525	Nanjing Red Sun Co Ltd	4.560	4.360	4.380	16.46M	-0.110	2.45
000526	Xiamen Insight Investment Co Ltd	27.65	26.31	26.87	4.02M	-0.53	1.93
000528	Guangxi Liugong Machinery Co Ltd	8.170	7.980	8.000	30.74M	-0.180	2.20
000529	Guangdong Guanghong Holdings Co Ltd	4.660	4.550	4.600	2.95M	-0.030	0.65
000530	Bingshan Refrigeration & Heat Transfer	5.560	5.400	5.430	25.25M	-0.130	2.34
000531	Guangzhou Hengyun Enterprises Holding	6.820	6.420	6.450	28.06M	-0.410	5.98
000532	Zhuhai Huajin Capital Co Ltd	12.53	11.71	11.71	12.49M	-0.04	0.34
000533	Guangdong Macro Co Ltd	10.63	10.30	10.39	29.19M	-0.36	3.35
000534	Wedge Industrial Co Ltd	32.36	29.63	32.36	20.49M	2.94	9.99
000536	CPT Technology Group Co Ltd	3.750	3.580	3.600	88.41M	-0.250	6.49
000537	Tianjin Guangyu Development Co Ltd	8.510	8.060	8.090	50.77M	-0.460	5.38
000538	Yunnan Baiyao Group Co Ltd	49.05	48.43	48.43	7.69M	-0.48	0.98
000539	Guangdong Electric Power Development Co	8.110	7.400	7.400	251.65M	-0.820	9.98
000541	Foshan Electrical and Lighting Co Ltd	5.100	4.970	5.040	18.5M	-0.080	1.56
000543	An Hui Wenergy Co Ltd	8.540	8.000	8.020	80.68M	-0.550	6.42
000544	Central Plains Environment Protection Co	7.610	7.460	7.460	3.83M	-0.360	4.60
000545	Jilin Gpro Titanium Industry Co Ltd	2.510	2.380	2.410	46.0M	-0.080	3.21
000546	Jinyuan Cement Co Ltd	5.290	5.140	5.180	23.3M	-0.160	3.00
000547	Addsino Co Ltd	20.15	19.42	19.72	95.15M	-0.33	1.65
000548	Hunan Investment Group Co Ltd	4.390	4.280	4.340	4.62M	-0.040	0.91
000550	Jiangling Motors Corp Ltd	17.60	16.96	17.54	3.99M	0.11	0.63
000551	Create Technology & Science Co Ltd	15.65	15.02	15.63	22.14M	0.42	2.76
000552	Gansu Jingyuan Coal Industry and	2.470	2.400	2.420	47.56M	-0.060	2.42
000553	ADAMA Ltd	5.880	5.720	5.780	6.97M	-0.100	1.70
000554	Sinopec Shandong Taishan Petroleum Co	6.220	6.100	6.140	9.48M	-0.100	1.60
000555	Digital China Information Service Co Ltd	11.48	11.21	11.26	17.0M	0.00	0.00
000557	Ningxia Western Venture Industrial Co	3.750	3.630	3.730	10.74M	0.030	0.81
000558	Lander Sports Development Co Ltd	3.660	3.500	3.500	47.63M	-0.160	4.37
000559	Wanxiang Qianchao Co Ltd	13.93	13.44	13.75	45.66M	0.18	1.33
000560	5I5j Holding Group Co Ltd	2.240	2.170	2.200	65.0M	-0.050	2.22
000561	Shaanxi Fenghuo Electronics Co Ltd	7.890	7.600	7.700	8.77M	-0.120	1.53
000563	Shaanxi International Trust Co Ltd	2.920	2.850	2.860	33.3M	-0.060	2.05
000564	CCOOP Group Co Ltd	1.550	1.440	1.460	346.0M	-0.060	3.95
000565	Chongqing Sanxia Paints Co Ltd	6.220	6.060	6.160	8.49M	-0.040	0.65
000566	Hainan Haiyao Co Ltd	3.900	3.690	3.770	28.08M	-0.010	0.26
000567	Hainan Haide Industry Co Ltd	5.860	5.670	5.760	16.48M	-0.040	0.69
000568	Luzhou Lao Jiao Co Ltd	82.75	80.50	80.93	11.63M	-2.01	2.42
000570	Changchai Co Ltd	5.130	5.000	5.040	10.46M	-0.080	1.56
000571	Sundiro Holding Co Ltd	5.630	5.260	5.300	27.62M	-0.170	3.11
000572	Haima Automobile Group Co Ltd	4.110	4.000	4.060	36.27M	-0.050	1.22
000573	DongGuan Winnerway Industrial Zone Ltd	4.040	3.930	4.020	19.58M	-0.010	0.25
000576	Guangdong Ganhua Science & Industry Co	7.200	6.960	7.100	5.68M	-0.010	0.14
000581	Weifu High-Technology Group Co Ltd	17.76	17.44	17.49	7.39M	-0.18	1.02
000582	Beibuwan Port Co Ltd	12.04	11.32	11.48	57.29M	-0.52	4.33
000586	Sichuan Huiyuan Optical Com	15.63	15.14	15.26	7.43M	-0.23	1.48
000589	Gui Zhou Tyre Co Ltd	4.340	4.240	4.250	23.77M	-0.080	1.85
000590	Tus Pharmaceutical Group Co Ltd	9.300	9.020	9.130	2.19M	-0.040	0.44
000591	CECEP Solar Energy Co Ltd	5.010	4.750	4.770	111.32M	-0.270	5.36
000592	Zhongfu Straits Pingtan Development Co	7.540	7.260	7.320	91.89M	-0.140	1.88
000593	Delong Composite Energy Group Co Ltd	26.30	24.70	25.20	23.23M	0.05	0.20
000595	Baota Industry Co Ltd	6.540	6.290	6.420	16.97M	-0.120	1.83
000596	Anhui Gujing Distillery Co Ltd	83.88	81.60	81.71	3.41M	-2.35	2.80
000597	Northeast Pharmaceutical Group Co Ltd	4.450	4.310	4.390	8.13M	0.000	0.00
000598	Chengdu Xingrong Investment Co Ltd	6.900	6.710	6.790	27.57M	-0.120	1.74
000599	Qingdao Doublestar Co Ltd	4.830	4.630	4.670	15.36M	-0.070	1.48
000600	Jointo Energy Investment Co Ltd Hebei	10.690	9.810	9.820	74.97M	-0.840	7.88
000601	Guangdong Shaoneng Group Co Ltd	7.070	6.560	6.610	92.15M	-0.470	6.64
000603	Shengda Mining Co Ltd	27.85	25.83	26.34	48.47M	-0.18	0.68
000605	Bohai Water Industry Co Ltd	5.780	5.610	5.680	3.95M	-0.030	0.53
000607	Huamei Holding	3.350	3.240	3.300	10.34M	0.000	0.00
000608	Yang Guang Co Ltd	7.590	6.830	7.590	40.99M	0.690	10.00
000609	Beijing Mainstreets Investment	12.05	11.40	11.84	8.39M	0.32	2.78
000610	XiAn Tourism Co Ltd	6.640	6.330	6.350	4.77M	-0.160	2.46
000612	Jiaozuo Wanfang Aluminum	11.32	10.80	11.03	39.78M	0.06	0.55
000615	Aoyuan Beauty Valley Technology Co Ltd	3.420	3.350	3.410	4.15M	0.020	0.59
000617	CNPC Capital Co Ltd	7.330	7.160	7.170	75.83M	-0.190	2.58
000619	Wuhu Conch Profiles and Science Co Ltd	4.830	4.700	4.800	7.82M	-0.020	0.41
000620	Macrolink Real Estate Co Ltd	2.990	2.890	2.960	239.1M	-0.050	1.66
000623	Jilin Aodong Pharmaceutical Group Co Ltd	17.70	17.13	17.15	9.33M	-0.50	2.83
000625	Chongqing Changan Automobile Co Ltd	7.500	7.250	7.450	97.18M	0.060	0.81
000626	Grand Industrial Holding Co Ltd	7.070	6.850	6.980	7.36M	-0.040	0.57
000628	ChengDu Hi-Tech Development Co Ltd	54.50	52.97	53.78	9.1M	0.19	0.35
000629	Pangang Group Vanadium Titanium &	3.270	3.140	3.200	116.07M	0.000	0.00
000630	Tongling Nonferrous Metals Group Co Ltd	8.020	7.380	7.650	856.04M	0.090	1.19
000631	Shunfa Hengye Corp	3.120	3.050	3.070	14.76M	-0.040	1.29
000632	Fujian Sanmu Group Co Ltd	3.510	3.330	3.330	14.2M	-0.170	4.86
000633	Xinjiang Hejin Holding Co Ltd	5.230	5.000	5.170	12.33M	0.010	0.19
000635	Ningxia Younglight Chemicals Co Ltd	6.750	6.520	6.530	6.21M	-0.210	3.12
000636	Guangdong Fenghua Advanced Technology	76.10	71.22	74.60	136.34M	0.54	0.73
000637	Maoming Petro-Chemical Shihua Co Ltd	3.800	3.660	3.760	9.98M	-0.010	0.27
000639	Xiwang Foodstuffs Co Ltd	1.360	1.300	1.310	35.76M	-0.050	3.68
000650	Renhe Pharmacy Co Ltd	5.190	5.100	5.130	10.79M	-0.050	0.97
000651	Gree Electric Appliances Inc of Zhuhai	37.29	36.64	36.72	55.18M	-0.43	1.16
000652	Tianjin Economic-technological	3.520	3.450	3.500	7.17M	-0.020	0.57
000655	Shandong Jinling Mining Co Ltd	7.090	6.860	6.930	5.01M	-0.070	1.00
000656	Jinke Property Group Co Ltd	1.350	1.320	1.340	54.07M	0.000	0.00
000657	China Tungsten and Hightech Materials Co	98.48	88.75	98.48	91.46M	8.95	10.00
000659	Zhuhai Zhongfu Enterprise Co Ltd	3.620	3.470	3.520	23.08M	-0.040	1.12
000661	Changchun High & New Technology	65.60	63.01	64.10	6.81M	0.31	0.49
000663	Fujian Yongan Forestry Group Joint-Stock	5.480	5.280	5.380	4.71M	-0.050	0.92
000665	Hubei Radio and Television Information	4.020	3.800	3.930	15.14M	0.000	0.00
000668	Rongfeng Holding Group	23.36	21.39	22.26	8.19M	1.02	4.80
000669	PetroChina Jinhong Energy Investment Co	4.120	4.010	4.030	8.28M	-0.120	2.89
000672	Gansu Shangfeng Cement Co Ltd	19.47	18.55	18.71	38.32M	-0.32	1.68
000676	Genimous Technology Co Ltd	5.540	5.400	5.460	26.3M	-0.040	0.73
000677	CHTC Helon Co Ltd	1.780	1.710	1.720	34.95M	-0.080	4.44
000678	Xiangyang Automobile Bearing Co Ltd	10.000	9.410	9.720	15.13M	0.080	0.83
000679	Dalian Friendship Group Co Ltd	8.090	7.200	7.580	44.35M	0.230	3.13
000680	Shantui Construction Machinery Co Ltd	10.66	10.12	10.22	21.31M	-0.19	1.83
000681	Visual China Group Co Ltd	22.21	20.57	21.70	68.93M	1.04	5.03
000682	Dongfang Electronics Co Ltd	13.07	12.56	12.86	30.05M	-0.04	0.31
000683	Inner Mongolia Yuan Xing Energy Co Ltd	6.560	6.130	6.290	98.32M	-0.280	4.26
000685	Zhongshan Public Utilities Group Co Ltd	11.19	10.92	10.96	13.57M	-0.23	2.06
000686	Northeast Securities Co Ltd	8.060	7.770	7.810	26.48M	-0.260	3.22
000688	Guocheng Mining Co Ltd	41.47	37.69	37.86	40.63M	-2.94	7.21
000690	Guangdong Baolihua New Energy Stock Co	5.430	5.110	5.140	96.87M	-0.300	5.51
000691	Gansu Yatai Industrial Development Co	12.48	10.84	12.23	34.23M	0.65	5.61
000692	Shenyang Huitian Thermal Power Co Ltd	4.350	4.230	4.280	13.0M	-0.080	1.83
000695	Tianjin Binhai Energy & Development Co	14.63	13.43	14.17	26.18M	-0.30	2.07
000697	Shaanxi Ligeance Mineral Resources Co	12.34	11.39	11.50	34.14M	-0.34	2.87
000698	Shenyang Chemical Industry Co Ltd	3.140	3.030	3.050	4.59M	-0.070	2.24
000700	Jiangnan Mould & Plastic Technology Co	16.14	15.43	15.45	64.53M	-0.51	3.20
000701	Xiamen Xindeco Ltd	5.090	4.710	4.970	21.2M	0.140	2.90
000702	Hunan Zhenghong Science and Technology	5.340	5.190	5.270	6.34M	-0.070	1.31
000703	Hengyi Petrochemical Co Ltd	12.68	12.25	12.46	41.23M	-0.19	1.50
000705	Zhejiang Zhenyuan Share Co Ltd	6.450	6.270	6.310	4.3M	-0.070	1.10
000707	Hubei Shuanghuan Science and Technology	4.650	4.520	4.550	6.27M	-0.090	1.94
000708	CITIC Pacific Special Steel Group Co Ltd	13.78	13.31	13.53	14.39M	-0.08	0.59
000709	HBIS Co Ltd	2.100	2.050	2.060	73.19M	-0.020	0.96
000710	Berry Genomics Co Ltd	8.060	7.820	7.860	7.45M	0.020	0.26
000711	HeiLongJiang Kingland Technology Co Ltd	5.540	5.150	5.200	83.7M	-0.220	4.06
000712	Guangdong Golden Dragon Development Inc	9.450	9.000	9.070	25.79M	-0.280	2.99
000713	Hefei Fengle Seed Co Ltd	5.680	5.500	5.570	5.46M	-0.130	2.28
000715	Zhongxing Shenyang Commercial Building	4.790	4.650	4.740	5.91M	0.020	0.42
000716	Nanfang Black Sesame Group Co Ltd	4.450	4.290	4.300	17.39M	-0.130	2.93
000717	Sgis Songshan Co Ltd	2.110	2.050	2.090	11.38M	0.000	0.00
000718	Suning Universal Co Ltd	1.880	1.830	1.850	25.77M	-0.030	1.60
000719	Central China Land Media Co Ltd	12.09	11.85	11.94	3.5M	-0.01	0.08
000720	Shandong Xinneng Taishan Power	4.250	4.040	4.040	58.29M	-0.250	5.83
000721	XiAn Catering Co Ltd	5.920	5.700	5.850	6.62M	-0.010	0.17
000722	Hunan Fazhan Industrial Co Ltd	15.69	14.27	14.36	47.75M	-1.49	9.40
000723	Shanxi Meijin Energy Co Ltd	3.820	3.650	3.650	62.52M	-0.160	4.20
000725	BOE Technology Group Co Ltd	6.930	6.490	6.550	4.003B	-0.160	2.38
000726	Lu Thai Textile Co Ltd	5.690	5.600	5.620	3.62M	-0.160	2.77
000727	TPV Technology Co Ltd	2.980	2.740	2.750	241.28M	-0.200	6.78
000728	Guoyuan Securities Co Ltd	7.240	7.030	7.030	30.72M	-0.220	3.03
000729	Beijing Yanjing Brewery Co Ltd	10.48	10.20	10.25	40.92M	-0.21	2.01
000731	Sichuan Meifeng Chemical Industry Co Ltd	5.600	5.480	5.480	5.91M	-0.140	2.49
000733	China Zhenhua Group Science & Technology	61.05	57.85	59.79	46.47M	1.66	2.86
000735	Luoniushan Co Ltd	5.070	4.950	4.990	17.97M	-0.080	1.58
000736	CCCG Real Estate Corp Ltd	4.370	4.060	4.060	22.8M	-0.330	7.52
000737	North Copper Shanxi Co Ltd	15.48	14.45	15.11	110.24M	0.43	2.93
000738	Aecc Aero Engine Control Co Ltd	19.24	18.54	18.79	17.55M	-0.12	0.63
000739	Apeloa Pharmaceutical Co Ltd	16.68	16.09	16.37	7.23M	0.08	0.49
000750	Sealand Securities Co Ltd	3.720	3.580	3.600	54.35M	-0.120	3.23
000751	Huludao Zinc Industry Co Ltd	5.340	5.030	5.150	75.09M	0.040	0.78
000752	Tibet Galaxy Science & Technology	8.800	8.460	8.790	3.19M	0.180	2.09
000753	Fujian Zhangzhou Development Co Ltd	4.920	4.800	4.810	17.3M	-0.080	1.64
000755	Shanxi Sanwei Group Co Ltd	4.630	4.480	4.510	7.98M	-0.130	2.80
000756	Shandong Xinhua Pharmaceutical Co Ltd	12.12	11.71	11.95	4.29M	-0.06	0.50
000757	Sichuan Haowu Electromechanical Co Ltd	3.710	3.580	3.660	12.91M	-0.050	1.35
000758	China Nonferrous Metal Industry’s	7.240	6.880	7.050	78.1M	0.090	1.29
000759	Zhongbai Holdings Group Co Ltd	6.420	5.890	6.260	110.85M	0.210	3.47
000761	Bengang Steel Plates Co Ltd	2.390	2.230	2.310	21.12M	0.050	2.21
000762	Tibet Mineral Development Co Ltd	30.64	29.35	30.13	24.26M	-0.05	0.17
000766	Tonghua Golden-Horse Pharmaceutical	24.61	24.10	24.41	15.27M	-0.10	0.41
000767	Shanxi Zhangze Electric Power Co Ltd	5.140	4.550	4.590	311.84M	-0.410	8.20
000768	AVIC Aircraft Co Ltd	21.13	20.51	20.59	32.11M	-0.70	3.29
000776	GF Securities Co Ltd	21.59	20.60	20.64	104.1M	-0.78	3.64
000777	SUFA Technology Industry Co Ltd CNNC	20.78	19.67	19.67	54.04M	-2.19	10.02
000778	Xinxing Ductile Iron Pipes Co Ltd	4.060	3.970	4.040	52.4M	0.000	0.00
000779	Gansu Engineering Consulting Group Co	7.830	7.650	7.710	6.08M	-0.040	0.52
000782	Guangdong Xinhui Meida Nylon Co Ltd	7.770	7.320	7.340	29.81M	-0.190	2.52
000783	Changjiang Securities Co Ltd	8.090	7.790	7.820	102.6M	-0.230	2.86
000785	Easyhome New Retail Group Co Ltd	2.190	2.130	2.160	44.06M	-0.030	1.37
000786	Beijing New Building Materials Public	20.58	19.70	19.72	20.85M	-0.86	4.18
000788	PKU HealthCare Corp Ltd	5.360	5.210	5.240	12.41M	-0.140	2.60
000789	Jiangxi Wannianqing Cement Co Ltd	4.160	4.060	4.110	2.99M	-0.050	1.20
000790	Chengdu Huasun Group Inc Ltd	3.770	3.560	3.770	19.4M	0.070	1.89
000791	GEPIC Energy Development Co Ltd	9.150	8.550	8.590	89.75M	-0.630	6.83
000792	Qinghai Salt Lake Industry Co.Ltd	31.04	29.60	29.75	118.14M	-1.12	3.63
000793	Huawen Media Investment Corp	2.750	2.620	2.630	40.1M	-0.030	1.13
000795	Innuovo Technology Co Ltd Class A	9.850	9.210	9.840	64.79M	0.500	5.35
000796	Hna-Caissa Travel Group Co Ltd	4.240	4.090	4.190	35.75M	-0.060	1.41
000797	China Wuyi Co Ltd	2.370	2.270	2.340	21.53M	0.010	0.43
000798	CNFC Overseas Fishery Co Ltd	7.620	7.420	7.480	5.98M	-0.100	1.32
000799	Jiugui Liquor Co Ltd	40.95	37.11	39.36	15.47M	1.13	2.96
000800	Faw Car Co Ltd	6.230	6.030	6.090	15.98M	-0.170	2.72
000801	Sichuan Jiuzhou Electronic Co Ltd	11.88	11.39	11.59	15.42M	0.01	0.09
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.140	3.900	4.110	34.89M	0.080	1.99
000803	BECE Legend Group Co Ltd	7.500	7.020	7.400	20.25M	0.300	4.23
000807	Yunnan Aluminium Co Ltd	25.15	23.83	24.17	105.41M	-0.83	3.32
000809	Tieling Newcity Investment Holding Ltd	3.750	3.520	3.680	26.31M	-0.050	1.34
000810	Skyworth Digital Co Ltd	12.76	11.93	12.30	33.88M	0.15	1.23
000811	Yantai Moon Co Ltd	40.17	40.17	40.17	4.24M	3.65	9.99
000812	Shaanxi Jinye Science Technology and	3.360	3.260	3.320	9.68M	0.000	0.00
000813	Dezhan HealthCare Co Ltd	3.020	2.950	2.970	19.71M	-0.030	1.00
000815	MCC Meili Paper Industry Co Ltd	17.44	16.68	17.06	66.95M	-0.22	1.27
000816	JiangSu JiangHuai Engine Co Ltd	2.440	2.350	2.400	22.1M	-0.020	0.83
000818	Hangjin Technology Co Ltd	12.64	12.34	12.35	16.02M	-0.36	2.83
000819	Yueyang Xingchang Petro-Chemical Co Ltd	13.60	12.92	13.26	6.78M	0.10	0.76
000820	Shenwu Energy Saving Co Ltd	3.070	2.990	3.010	4.29M	-0.040	1.31
000821	J.S. Corrugating Machinery Co Ltd	8.900	8.620	8.650	11.3M	-0.340	3.78
000822	Shandong Haihua Co Ltd	4.430	4.310	4.350	12.83M	-0.080	1.81
000823	Guangdong Goworld Co Ltd	22.49	21.21	21.60	113.82M	-0.51	2.31
000825	Shanxi Taigang Stainless Steel Co Ltd	3.850	3.680	3.770	29.15M	0.010	0.27
000826	Tus-Sound Environmental Resources Co Ltd	2.170	2.090	2.120	25.87M	-0.050	2.30
000828	Dongguan Development Holdings Co Ltd	9.720	9.540	9.600	3.66M	-0.120	1.23
000829	Telling Telecommunication Holding Co Ltd	8.490	8.100	8.190	27.32M	-0.310	3.65
000830	Luxi Chemical Group Co Ltd	12.93	12.37	12.59	32.25M	-0.38	2.93
000831	China Minmetals Rare Earth Co Ltd	63.40	58.52	61.90	78.09M	2.81	4.76
000833	Guangxi Guitang Group Co Ltd	22.54	21.71	21.94	33.58M	-0.19	0.86
000837	Qinchuan Machine Tool & Tool Group Share	12.50	11.83	12.20	33.89M	0.17	1.41
000838	CASIN Real Estate Development Group Co	1.580	1.520	1.520	23.17M	-0.080	5.00
000839	CITIC Guoan Information Industry Co Ltd	2.850	2.570	2.850	90.37M	0.260	10.04
000848	He Bei Cheng De LoLo Co Ltd	7.700	7.550	7.680	9.94M	0.020	0.26
000850	Anhui Huamao Textile Co Ltd	3.740	3.650	3.680	7.94M	-0.060	1.60
000852	Sinopec Oilfield Equipment Corp	5.640	5.510	5.550	7.9M	-0.050	0.89
000856	Tangshan Jidong Equipment Engineering Co	7.900	7.650	7.780	5.26M	-0.070	0.89
000858	Wuliangye Yibin Co Ltd	77.36	75.85	75.85	32.68M	-1.64	2.12
000859	Anhui Guofeng Plastic Industry Co Ltd	11.93	11.40	11.41	69.71M	-0.43	3.63
000860	Beijing Shunxin Agriculture Co Ltd	10.20	9.92	10.05	9.05M	-0.10	0.99
000862	Ning Xia Yin Xing Energy Co Ltd	5.530	5.220	5.270	34.87M	-0.260	4.70
000863	Sanxiang Co Ltd	4.540	4.280	4.430	22.31M	0.010	0.23
000868	Anhui Ankai Automobile Co Ltd	3.640	3.530	3.590	10.96M	-0.040	1.10
000869	Yantai Changyu Pioneer Wine Co Ltd	16.97	16.66	16.71	1.11M	-0.25	1.47
000875	Jilin Power Share Co Ltd	5.850	5.430	5.460	103.29M	-0.400	6.83
000876	New Hope Liuhe Co Ltd	6.320	6.200	6.200	41.49M	-0.120	1.90
000877	Xinjiang Tianshan Cement Co Ltd	4.030	3.890	3.940	17.73M	-0.100	2.48
000878	Yunnan Copper Co Ltd	19.55	17.76	18.66	102.86M	0.73	4.07
000880	Weichai Heavy Machinery Co Ltd	26.00	25.30	25.71	12.98M	0.11	0.43
000881	CGN Nuclear Technology Development Co	6.900	6.770	6.790	11.02M	-0.160	2.30
000882	Beijing Hualian Department Store Co Ltd	1.370	1.320	1.330	61.18M	-0.050	3.62
000883	Hubei Energy Group Co Ltd	4.930	4.630	4.640	66.79M	-0.300	6.07
000885	City Development Environment Co Ltd	12.71	12.51	12.61	2.25M	-0.06	0.47
000886	Hainan Expressway Co Ltd	4.320	4.190	4.250	11.6M	-0.010	0.23
000887	Anhui Zhongding Sealing Parts Co Ltd	22.27	21.73	21.84	42.97M	-0.26	1.18
000888	Emei Shan Tourism Co Ltd	9.520	9.310	9.420	6.65M	-0.110	1.15
000889	ZJBC Information Technology Co Ltd	4.020	3.910	4.020	46.13M	0.370	10.14
000890	Jiangsu Fasten Co Ltd	9.120	8.810	8.900	24.11M	-0.220	2.41
000892	H&R Century Union Corp	3.650	3.480	3.570	22.16M	-0.030	0.83
000893	Asia Potash International Investment	42.30	39.71	40.91	22.73M	-0.86	2.06
000895	Henan Shuanghui Investment & Development	23.15	22.72	22.79	10.29M	-0.26	1.13
000897	Tianjin Jinbin Development	1.790	1.740	1.750	17.63M	-0.020	1.13
000898	Angang Steel Co Ltd Class A	2.020	1.950	2.000	31.39M	0.010	0.50
000899	Jiangxi Ganneng Co Ltd	11.76	10.66	10.79	37.49M	-1.00	8.48
000900	Xiandai Investment Co Ltd	3.630	3.560	3.620	8.14M	0.010	0.28
000901	Aerospace Hi-Tech Holding Group Co Ltd	18.68	17.92	18.34	18.26M	0.08	0.44
000902	Hubei Xinyangfeng Fertilizer Co Ltd	12.48	12.06	12.15	11.6M	-0.27	2.17
000903	Kunming Yunnei Power Co Ltd	2.030	1.960	1.990	22.69M	0.020	1.02
000905	Xiamen Port Development Co Ltd	8.670	8.500	8.570	7.67M	-0.040	0.46
000906	Zheshang Development Group Co Ltd	5.450	5.300	5.410	7.72M	-0.020	0.37
000908	Hunan Jingfeng Pharmaceutical	6.030	5.790	5.830	23.39M	-0.160	2.67
000909	Soyea Technology Co Ltd	4.030	3.860	3.890	4.54M	-0.140	3.47
000910	Dare Technology Co Ltd	5.750	5.470	5.510	5.19M	-0.210	3.67
000911	Nanning Sugar Industry Co Ltd	4.400	4.280	4.280	10.55M	-0.220	4.89
000912	Sichuan Lutianhua Co Ltd	3.480	3.390	3.410	16.72M	-0.060	1.73
000913	Zhejiang Qianjiang Motorcycle Co Ltd	12.12	11.47	11.60	9.3M	-0.54	4.45
000915	Shandong Shanda Wit Science and	27.35	26.89	27.06	1.51M	-0.18	0.66
000917	Hunan TV & Broadcast Intermediary Co Ltd	7.390	7.010	7.060	46.88M	0.160	2.32
000919	Jinling Pharmaceutical Co Ltd	6.150	6.020	6.100	7.54M	0.030	0.49
000920	Vontron Technology Co Ltd	15.22	14.50	15.01	26.55M	-0.03	0.20
000921	Hisense Kelon Electrical Holdings Co Ltd	27.86	26.93	26.94	12.5M	-0.94	3.37
000922	Harbin Electric Coporation Jiamusi	14.19	13.68	13.80	25.88M	-0.16	1.15
000923	HBIS Resources Co Ltd	14.30	13.68	13.80	12.4M	-0.11	0.79
000925	UniTTEC Co Ltd	8.360	8.130	8.160	31.04M	-0.120	1.45
000926	Hubei Fuxing Science and Technology Co	2.020	1.950	1.990	30.34M	-0.020	1.00
000927	China Railway Materials Co Ltd	2.500	2.440	2.440	40.27M	-0.070	2.79
000928	Sinosteel Engineering and Technology Co	5.810	5.550	5.570	20.65M	-0.280	4.79
000929	Lanzhou Huanghe Enterprise Co Ltd	10.170	9.520	9.760	6.72M	-0.170	1.71
000930	Cofco Biochemical Anhui Co Ltd	4.730	4.630	4.670	11.94M	-0.060	1.27
000931	Beijing Centergate Technologies Holding	4.330	3.910	4.240	18.01M	0.230	5.74
000932	Hunan Valin Steel Co Ltd	3.730	3.590	3.640	109.61M	-0.040	1.09
000933	Henan Shenhuo Coal & Power Co Ltd	24.78	23.62	23.74	71.98M	-0.81	3.30
000935	Sichuan Shuangma Cement Co Ltd	26.74	25.76	25.98	6.86M	-0.27	1.03
000936	Jiangsu Huaxicun Co Ltd	5.760	5.620	5.670	17.78M	-0.120	2.07
000937	Jizhong Energy Resources Co Ltd	4.730	4.600	4.630	21.45M	-0.143	2.99
000938	Unisplendour Corp Ltd	27.94	27.02	27.45	125.21M	0.24	0.88
000948	Yunnan Nantian Electronics Information	12.74	12.30	12.57	4.12M	0.03	0.24
000949	Xinxiang Chemical Fiber Co Ltd	6.890	6.450	6.490	46.6M	-0.360	5.26
000950	C.Q. Pharmaceutical Holding Co Ltd	5.270	5.090	5.230	23.31M	0.040	0.77
000951	Sinotruk Jinan Truck Co Ltd	22.40	21.71	22.07	8.2M	0.07	0.32
000952	Hubei Guangji Pharmaceutical Co Ltd	6.040	5.800	5.960	4.54M	0.000	0.00
000953	Guangxi Hechi Chemical Co Ltd	5.690	5.530	5.560	5.51M	-0.070	1.24
000955	Xinlong Holding Group Co Ltd	5.080	4.490	4.970	61.87M	0.340	7.34
000957	Zhongtong Bus Holding Co Ltd	10.12	9.88	10.03	9.08M	-0.09	0.89
000958	SPIC Dongfang New Energy Corp	5.990	5.790	5.820	46.32M	-0.110	1.85
000959	Beijing Shougang Co Ltd	3.340	3.200	3.240	38.06M	-0.040	1.22
000960	Yunnan Tin Co Ltd	43.29	40.70	41.74	109.48M	0.31	0.75
000962	Ningxia Orient Tantalum Industry Co Ltd	63.95	61.25	63.01	28.77M	0.65	1.04
000963	Huadong Medicine Co Ltd	28.95	27.49	28.34	15.71M	0.64	2.31
000965	Tianjin Tianbao Infrastructure Co Ltd	3.200	3.100	3.170	11.1M	-0.040	1.25
000966	CHN Energy Changyuan Electric Power Co	4.810	4.460	4.480	118.22M	-0.350	7.25
000967	Infore Environment Technology Group Co	10.65	10.15	10.20	135.28M	-0.05	0.49
000968	Shanxi Blue Flame Holding Co Ltd	6.760	6.630	6.650	12.54M	-0.090	1.34
000969	Advanced Technology & Materials Co Ltd	25.92	24.35	25.08	73.61M	0.43	1.74
000970	Beijing Zhong Ke San Huan High-Tech Co	15.18	14.11	14.94	144.84M	0.67	4.70
000972	Xinjiang Chalkis Co Ltd	3.490	3.420	3.440	4.87M	-0.050	1.43
000973	FSPG Hi-Tech Co Ltd	15.84	15.15	15.31	68.55M	-0.52	3.28
000975	Yintai Resources Co Ltd	21.94	20.81	21.07	44.49M	-0.81	3.70
000977	Inspur Electronic Info Industr	66.85	64.01	65.66	69.55M	1.16	1.80
000978	Guilin Tourism Corp Ltd	5.650	5.510	5.550	9.34M	-0.110	1.94
000980	Zotye Automobile Co Ltd	2.290	2.210	2.220	98.07M	-0.040	1.77
000981	Yinyi Real Estate Co Ltd	3.340	3.230	3.240	191.39M	-0.110	3.28
000983	Shanxi Xishan Coal and Electricity Power	6.720	6.360	6.370	118.28M	-0.350	5.21
000985	Daqing Huake Co Ltd	15.59	15.15	15.17	1.62M	-0.34	2.19
000987	Guangzhou Friendship Group Co Ltd	7.700	7.440	7.480	32.55M	-0.230	2.98
000988	Huagong Tech Co Ltd	181.6	168.7	177.6	78.08M	7.0	4.13
000989	Jiuzhitang Co Ltd	7.980	7.740	7.900	6.22M	0.040	0.51
000990	Chengzhi Shareholding Co Ltd	8.980	8.630	8.650	29.44M	-0.290	3.24
000993	Fujian MinDong Electric Power Co Ltd	11.32	10.82	10.88	18.05M	-0.52	4.56
000995	Gansu Huangtai Wine-marketing Industry	10.28	9.91	10.11	12.4M	-0.18	1.75
000997	Fujian Newland Computer Co Ltd	18.19	17.19	17.75	26.11M	0.13	0.74
000998	Yuan Longping High-tech Agriculture Co	8.140	8.000	8.020	11.4M	-0.090	1.11
000999	China Resources Sanjiu Medical &	23.82	23.45	23.48	6.86M	-0.31	1.30
001201	Dongrui Food Group Co Ltd	10.92	10.59	10.64	2.37M	-0.23	2.12
001202	Guangdong Jushen Logistics Co Ltd	14.34	13.91	14.17	1.77M	-0.06	0.42
001203	Inner Mongolia Dazhong Mining Co Ltd	34.49	32.30	32.46	53.37M	-1.90	5.53
001205	Nanjing Shenghang Shipping Co Ltd	14.26	13.78	14.12	8.05M	-0.05	0.35
001206	Tianjin Yiyi Hygiene Products Co Ltd	17.37	16.73	16.73	4.59M	-0.56	3.24
001207	Shandong Link Science and Technology Co	17.37	16.91	16.94	4.04M	-0.41	2.36
001208	Hunan Valin Wire & Cable Co Ltd	15.73	15.30	15.40	10.97M	-0.23	1.47
001209	Guangdong Hongxing Industrial Co. Ltd.	17.85	17.43	17.67	1.82M	-0.18	1.01
001210	Beijing Kingfore HV & Energy	24.11	22.98	23.55	9.69M	-0.65	2.69
001211	Suncha Technology Co Ltd	32.60	31.00	32.20	8.32M	-0.29	0.89
001212	Sinostone Guangdong Co Ltd	50.93	46.05	49.30	14.93M	3.00	6.48
001213	China Railway Special Cargo Logistics	3.550	3.490	3.500	6.62M	-0.060	1.69
001215	Zhengzhou Qianweiyangchu Food Co Ltd	42.48	39.75	42.20	4.88M	1.92	4.77
001216	Hunan Hualian China Industry Co. Ltd.	17.40	17.40	17.40	2.76M	1.19	7.34
001217	Anhui Huaertai Chemical Co Ltd	9.150	8.930	9.100	3.49M	-0.080	0.87
001218	Hunan Resun Co Ltd	26.49	24.52	24.66	5.4M	-2.58	9.47
001219	Qingdao Foods Co Ltd	12.45	12.13	12.33	1.41M	-0.06	0.48
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	14.31	13.99	14.07	1.78M	-0.20	1.40
001223	OK Science & Technology Co. Ltd. A	51.98	48.18	49.05	5.47M	-0.78	1.57
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	42.20	40.83	41.31	1.09M	-0.38	0.91
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	54.69	49.05	54.14	5.33M	4.42	8.89
001227	Bank of Lanzhou Co. Ltd.	2.120	2.090	2.090	34.03M	-0.040	1.88
001228	Yongtaiyun Chemical Logistics Co.Ltd	28.18	26.27	27.68	1.88M	0.88	3.28
001229	Guangdong AVCiT Tech Hldg Co	28.05	26.85	27.44	3.15M	0.01	0.04
001230	Jinglv Envi Science & Tech Co	18.90	18.25	18.36	3.79M	-0.47	2.50
001231	Norsyn Crop Technology Co. Ltd. A	19.86	19.08	19.55	1.47M	-0.11	0.56
001233	Haian Rubber Grp Co Ltd	49.98	48.80	49.05	1.33M	-0.80	1.60
001234	Jiiangsu Times Textile Technology Co.LTD	23.66	22.40	22.46	3.54M	-1.02	4.34
001236	Holly Futures Co. Ltd. A	7.640	7.360	7.400	11.47M	-0.230	3.01
001238	Zhejiang Zhengte Co Ltd	29.39	28.30	29.25	460.2K	0.39	1.35
001239	Xiangtan Yongda Mach Mnfg Co	15.54	15.01	15.12	3.01M	-0.31	2.01
001255	Zhejiang Bofay Elec Co Ltd	28.36	27.49	27.98	892.9K	-0.26	0.92
001256	Zhejiang Weigang Technology Co. Ltd. A	25.87	25.01	25.25	3.15M	-0.36	1.41
001258	Xinjiang Lixin Energy Co. Ltd. A	7.630	7.330	7.380	28.54M	-0.300	3.91
001259	Beijing Liven Technology Co. Ltd.	69.70	64.62	69.28	5.69M	0.33	0.48
001260	Shandong Kuntai New Material Technology	17.50	16.78	17.28	1.76M	0.03	0.17
001266	Shanghai Smart Control Co. Ltd.	53.20	50.92	53.20	5.97M	2.38	4.68
001267	Hui Lyu Ecological Technology Groups Co	59.14	54.60	58.10	54.31M	3.14	5.71
001268	Guangdong Yangshan United Precision	43.37	40.92	41.40	2.45M	-0.34	0.81
001269	Inner Mongolia Ojing Science &	26.33	23.72	23.72	11.94M	-2.63	9.98
001270	Zhejiang Chengchang Technology Co. Ltd.	137.7	125.3	134.3	11.23M	6.5	5.09
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	17.26	16.18	16.91	3.36M	0.31	1.87
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	74.72	72.38	73.65	10.46M	0.55	0.75
001282	Wuhu Sanlian Forging Co Ltd	22.55	21.42	22.15	14.02M	0.97	4.58
001283	Shenzhen Highpower Technology Co. Ltd. A	53.61	51.80	52.61	5.12M	-0.23	0.44
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	11.90	10.80	10.89	48.48M	-1.00	8.41
001287	Shenzhen CECport Technologies Co. Ltd. A	30.14	27.69	29.41	89.56M	2.01	7.34
001288	Sichuan Zigong Conveying Machine Group	27.58	26.11	27.32	5.15M	0.93	3.52
001289	China Longyuan Power Group	17.28	16.58	16.59	10.34M	-0.78	4.49
001296	Chongqing Changjiang River Moulding	20.56	18.22	20.56	9.58M	1.87	10.01
001298	Shenzhen Best of Best Holdings Co. Ltd.	21.08	20.36	20.97	9.76M	0.37	1.80
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	10.77	10.44	10.50	6.31M	-0.32	2.96
001300	Sportsoul Co. Ltd. A	13.36	12.61	12.91	5.35M	-0.16	1.22
001301	Shijiazhuang Shangtai Technology Co.	94.82	87.51	88.70	5.32M	-4.10	4.42
001308	Shenzhen KTC Technology Co. Ltd.	21.15	19.88	20.97	6.92M	0.37	1.80
001309	Shenzhen Techwinsemi Technology Co. Ltd.	736.0	698.1	712.0	16.08M	2.4	0.34
001311	Chuzhou Duoli Automotive Technology Co.	18.16	17.70	17.75	3.83M	-0.36	1.99
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.360	7.070	7.300	12.95M	0.140	1.96
001314	Emdoor Information Co. Ltd. A	59.63	56.70	58.59	5.28M	1.07	1.86
001316	Zhejiang XiaSha Precision	37.65	36.26	37.45	3.68M	0.32	0.86
001317	San Yang Ma (Chongqing) Logistics	47.24	44.82	46.09	3.76M	0.61	1.34
001318	Jiangxi Sunshine Dairy Co Ltd	10.66	10.41	10.55	2.03M	-0.05	0.47
001319	Winstech Precision Hldg Co	22.73	22.12	22.62	2.42M	-0.40	1.74
001322	Arrow Home Group Co. Ltd. A	5.980	5.780	5.840	3.07M	-0.040	0.68
001323	De Rucci Healthy Sleep Co. Ltd.	17.96	17.59	17.67	757.9K	-0.29	1.61
001324	Changzhou Evergreen Technology Co. Ltd.	18.26	17.82	18.08	2.24M	-0.25	1.36
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	75.50	71.30	73.88	3.1M	-0.15	0.20
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	28.65	27.14	27.33	2.28M	-0.96	3.39
001330	Bona Film Group Co Ltd	6.930	6.700	6.840	70.17M	-0.070	1.01
001331	Senton Energy Co. Ltd. A	72.56	69.25	69.78	14.58M	1.95	2.87
001332	Wuxi Chemical Equipment Co. Ltd. A	47.60	45.56	46.52	4.19M	0.23	0.50
001333	Zhejiang Guanghua Technology Co. Ltd. A	20.10	19.51	19.70	2.16M	-0.35	1.75
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	24.00	23.33	23.69	1.68M	-0.22	0.92
001337	Sichuan Rongda Gold Co. Ltd. Cl A	43.48	41.88	42.20	10.07M	-1.24	2.85
001338	GDH Supertime Group Co. Ltd. A	9.390	9.180	9.330	4.48M	0.010	0.11
001339	JWIPC Technology Co Ltd	126.9	118.4	126.9	7.75M	11.5	10.00
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	25.45	24.63	24.75	1.66M	-0.66	2.60
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	22.19	20.86	21.96	5.71M	0.77	3.63
001366	Boen Group Co. Ltd. Cl A	12.23	11.88	12.07	3.95M	-0.07	0.58
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	20.46	19.80	20.31	1.53M	0.26	1.30
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	22.18	21.65	22.08	1.3M	-0.05	0.23
001369	Inner Mongolia Shuangxin	0.0000	0.0000	0.0000	0	0.0000	NaN
001373	Jiangsu Topfly New Materials	36.19	35.01	35.73	2.01M	-0.40	1.11
001376	Jiangxi Bestoo Energy Co Ltd	12.29	11.48	11.58	10.28M	-0.35	2.93
001378	Guangdong Decro Film New	20.31	19.30	19.32	5.62M	-0.58	2.91
001379	Shandong Tengda Fasten Tech	17.12	16.63	16.94	1.69M	0.06	0.36
001380	Hwaway Tech Corp Ltd	16.97	16.21	16.57	2.41M	0.13	0.79
001382	Guangdong Xinyaguang Cable Co	20.17	19.87	20.08	2.24M	0.05	0.25
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	13.27	12.59	12.60	10.47M	-0.47	3.60
001388	Shandong Senter Electn Co Ltd	29.66	28.83	29.42	1.1M	0.34	1.17
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	19.13	18.56	18.98	1.74M	0.17	0.90
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001396	Shanghai Re·fine Environment Sci-tech	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	25.16	23.34	24.31	124.24M	0.09	0.37
001872	China Merchants Port Group Co Ltd	19.95	19.43	19.43	3.41M	-0.53	2.66
001896	Henan Yuneng Holdings Co Ltd	21.78	19.58	19.85	214.14M	-1.91	8.78
001914	China Merchants Property Operation &	9.020	8.760	8.830	6.22M	-0.200	2.21
001965	Merchant Express Class A	9.930	9.750	9.820	13.29M	0.020	0.20
001979	China Merchants Shekou Industrial Zone	7.530	7.210	7.250	61.41M	-0.280	3.72
002001	Zhejiang Nhu Co Ltd	29.10	27.85	28.00	39.81M	-0.50	1.75
002003	Zhejiang Weixing Industrial Development	8.700	8.550	8.650	4.34M	0.020	0.23
002004	Huapont Life Sciences Co Ltd	4.220	4.110	4.120	13.79M	-0.080	1.90
002005	Elec-Tech International Co Ltd	2.740	2.640	2.640	12.94M	-0.080	2.94
002006	Zhejiang Jinggong Science Technology	15.12	14.62	14.93	7.59M	0.09	0.61
002007	Hualan Biological EngineeringInc	13.04	12.66	12.84	7.97M	0.01	0.08
002008	Han'S Laser Tech A	137.9	129.2	134.9	86.99M	-0.9	0.69
002009	Miracle Automation Engineering	21.05	20.31	20.80	14.96M	0.19	0.92
002010	Zhejiang Transfar Co Ltd	4.910	4.800	4.890	16.88M	-0.030	0.61
002011	Zhejiang DunAn Artificial Environment Co	10.78	10.44	10.51	14.52M	-0.28	2.59
002012	Zhejiang Kan Specialities Material Co	7.350	6.980	7.160	24.96M	0.040	0.56
002014	Huangshan Novel Co Ltd	10.57	10.21	10.32	2.86M	-0.27	2.55
002015	GCL Energy Technology Co Ltd	19.00	18.46	18.63	78.16M	-0.32	1.69
002016	Guangdong Shirongzhaoye Co Ltd	4.450	4.300	4.380	9.72M	0.000	0.00
002017	Eastcompeace Technology Co Ltd	16.22	15.82	15.96	10.01M	-0.17	1.05
002019	Yifan Xinfu Pharmaceutical Co Ltd	9.930	9.660	9.710	8.68M	-0.100	1.02
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	12.32	11.90	12.06	9.57M	0.01	0.08
002021	Zoje Resources Investment Co Ltd	2.530	2.440	2.470	28.92M	-0.020	0.80
002022	Shanghai Kehua Bio-Engineering Co Ltd	5.010	4.830	4.930	5.15M	0.020	0.41
002023	Sichuan Haite High-tech Co Ltd	12.76	12.30	12.60	39.37M	0.20	1.61
002024	Suning Commerce Group Co Ltd	1.230	1.200	1.210	17.58M	-0.010	0.82
002025	Guizhou Space Appliance Co Ltd	65.45	62.18	63.53	15.44M	0.13	0.21
002026	Shandong Weida Machinery Co Ltd	12.13	11.90	11.99	4.46M	0.00	0.00
002027	Focus Media Information Technology Co	5.130	4.950	5.020	228.47M	-0.100	1.95
002028	Sieyuan Electric Co Ltd	197.9	188.7	190.2	13.74M	3.3	1.75
002029	Fujian Septwolves Industry Co Ltd	9.080	8.290	8.750	34.91M	0.410	4.92
002030	Da An Gene Co Ltd of Sun Yat-Sen	5.700	5.330	5.550	39.86M	0.110	2.02
002031	Greatoo Inc	5.800	5.570	5.720	96.75M	0.010	0.18
002032	Zhejiang Supor Co Ltd	41.95	40.92	41.03	1.28M	-0.65	1.56
002033	LiJiang YuLong Tourism Co Ltd	8.490	8.310	8.440	10.25M	0.010	0.12
002034	Wangneng Environment Co Ltd	17.55	17.00	17.14	8.29M	-0.31	1.78
002035	Vatti Corp Ltd	4.800	4.720	4.750	6.19M	-0.110	2.26
002036	LianChuang Electronic Technology Co Ltd	8.660	8.350	8.610	43.88M	-0.090	1.03
002037	Poly Union Chemical Holding Group Co Ltd	6.720	6.490	6.620	5.6M	0.030	0.46
002038	Beijing SL Pharmaceutical Co Ltd	5.170	4.950	5.080	19.17M	0.050	0.99
002039	Guizhou Qianyuan Power Co Ltd	20.36	19.40	19.79	14.12M	-0.62	3.04
002040	Nanjing Port Co Ltd	8.700	8.290	8.350	10.42M	-0.230	2.68
002041	Shandong Denghai Seeds Co Ltd	8.680	8.320	8.570	12.05M	0.100	1.18
002042	Huafu Top Dyed Melange Yarn Co Ltd	3.800	3.600	3.750	40.37M	0.050	1.35
002043	Dehua TB New Decoration Material Co Ltd	12.30	11.91	12.07	7.39M	-0.17	1.39
002044	Meinian Onehealth Healthcare Holdings Co	5.750	5.190	5.600	314.22M	0.370	7.07
002045	Guoguang Electric Co Ltd	8.790	8.420	8.610	13.35M	-0.030	0.35
002046	Sinomach Precision Industry Co Ltd	66.20	61.80	63.69	25.99M	1.68	2.71
002047	Shen Zhen Bauing Construction Holding	4.710	4.510	4.530	51.01M	-0.200	4.23
002048	Ningbo Huaxiang Electronic Co Ltd	28.78	26.89	27.06	31.54M	-0.74	2.66
002049	Unigroup Guoxin Microelectronics Co Ltd	81.88	79.56	80.39	39.33M	0.39	0.49
002050	Zhejiang Sanhua Co Ltd	46.23	44.18	45.74	124.86M	1.14	2.56
002051	China Camc Engineering Co Ltd	12.67	11.91	12.25	98.15M	-0.25	2.00
002052	Shenzhen Coship Electronics Co Ltd	8.930	8.280	8.450	25.03M	-0.480	5.38
002053	Yunnan Salt & Salt Chemical Industry Co	10.050	9.730	9.800	11.36M	-0.320	3.16
002054	Dymatic Chemicals Inc	7.490	7.260	7.320	8.84M	-0.060	0.81
002055	Shenzhen Deren Electronic Co Ltd	6.830	6.400	6.660	25.92M	0.160	2.46
002056	Hengdian Group DMEGC Magnetics Co Ltd	27.88	25.16	27.13	106.89M	0.81	3.08
002057	Sinosteel Anhui Tianyuan Technology Co	12.39	11.80	12.18	45.59M	0.30	2.53
002058	Shanghai Welltech Automation Co Ltd	23.59	22.27	22.31	3.25M	-1.23	5.23
002059	Yunnan Tourism Co Ltd	4.380	4.240	4.240	9.99M	-0.140	3.20
002060	Guangdong No2 Hydropower Engineering Co	3.250	3.200	3.220	10.98M	-0.040	1.23
002061	Zhejiang Jiangshan Chemical Co Ltd	3.530	3.460	3.460	12.5M	-0.070	1.98
002062	Hongrun Construction Group Co Ltd	8.350	7.950	8.010	24.88M	0.030	0.38
002063	YGSOFT Inc	5.330	5.210	5.260	21.14M	-0.030	0.57
002064	Zhejiang Huafon Spandex Co Ltd	10.480	9.490	9.500	117.82M	-1.040	9.87
002065	Dhc Software Co Ltd	7.410	7.270	7.310	32.75M	-0.060	0.81
002066	Ruitai Materials Technology Co Ltd	23.72	21.82	21.98	17.82M	-1.10	4.77
002067	Zhejiang Jingxing Paper Joint Stock Co	4.130	4.030	4.040	29.34M	-0.060	1.46
002068	Jiangxi Black Cat Carbon Black	10.45	9.33	10.45	34.55M	0.95	10.00
002069	Zoneco Group Co Ltd	3.130	3.040	3.100	6.25M	-0.010	0.32
002072	Kairuide Holding Co Ltd	9.450	8.650	9.330	31.04M	0.150	1.63
002073	Mesnac Co Ltd	5.410	5.280	5.340	11.41M	-0.040	0.74
002074	Gotion High tech Co Ltd	30.20	29.28	29.71	30.77M	-0.41	1.36
002075	Jiangsu Shagang Co Ltd	3.980	3.660	3.800	48.96M	0.040	1.06
002076	CNlight Co Ltd	2.690	2.570	2.650	30.95M	0.060	2.32
002077	Jiangsu Dagang Co Ltd	18.08	17.66	17.96	34.16M	0.22	1.24
002078	Shan Dong Sun Paper Industry Joint Stock	12.88	12.29	12.53	33.59M	-0.39	3.02
002079	Suzhou Good-Ark Electronics Co Ltd	13.95	13.38	13.74	67.46M	0.22	1.63
002080	Sinoma Science & Technology Co Ltd	82.80	78.20	80.55	71.88M	-1.86	2.26
002081	Suzhou Gold Mantis Construction	4.840	4.660	4.800	169.82M	0.030	0.63
002082	Wanbangde Pharmaceutical Holding Group	14.15	13.11	13.65	16.74M	-0.03	0.22
002083	Sunvim Group Co Ltd	10.93	10.20	10.59	99.44M	-0.22	2.04
002084	Guangzhou Seagull Kitchen And Bath	3.480	3.180	3.460	29.43M	0.090	2.67
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	13.00	12.63	12.67	52.83M	-0.40	3.06
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	1.800	1.760	1.770	27.17M	-0.050	2.75
002088	Shandong Luyang Share Co Ltd	9.190	8.660	8.800	6.34M	0.010	0.11
002090	Wiscom System Co Ltd	9.320	9.130	9.240	5.14M	-0.050	0.54
002091	Jiangsu Guotai International Group	7.820	7.550	7.610	15.86M	-0.210	2.69
002092	Xinjiang Zhongtai Chemical Co Ltd	4.210	4.040	4.080	64.64M	-0.130	3.09
002093	Guomai Technologies Inc	7.020	6.830	6.920	7.53M	-0.030	0.43
002094	Qingdao Kingking Applied Chemistry Co	4.790	4.630	4.660	16.55M	-0.140	2.92
002095	Zhejiang Netsun Co Ltd	13.51	13.09	13.33	1.78M	-0.08	0.60
002096	Hunan Nanling Industrial Explosive	9.540	9.260	9.310	9.32M	-0.290	3.02
002097	Sunward Intelligent Equipment Co Ltd	8.210	7.990	8.130	12.79M	0.000	0.00
002098	Fujian SBS Zipper Science Tech	6.910	6.730	6.810	2.46M	-0.020	0.29
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	5.160	4.980	4.980	20.82M	-0.160	3.11
002100	Xinjiang Tecon Animal Husbandry	6.200	5.980	6.020	16.8M	-0.140	2.27
002101	Guangdong Hongtu Technology Holdings Co	8.390	8.190	8.320	5.17M	-0.050	0.60
002102	Fujian Guanfu Modern Household Wares Co	2.190	2.150	2.160	9.22M	-0.030	1.37
002103	Guangbo Group Stock Co Ltd	6.270	6.130	6.180	5.55M	-0.060	0.96
002104	Hengbao Co Ltd	11.37	11.10	11.11	20.67M	-0.23	2.03
002105	HL Corp Shenzhen	5.270	5.120	5.200	6.91M	-0.040	0.76
002106	Shenzhen Laibao High-Technology Co Ltd	14.99	13.84	14.07	82.22M	-0.71	4.80
002107	Shandong Wohua Pharmaceutical Co Ltd	5.960	5.840	5.880	7.35M	-0.030	0.51
002108	Cangzhou Mingzhu Plastic Co Ltd	4.730	4.620	4.630	34.22M	-0.100	2.11
002109	Shaanxi Xinghua Chemistry Co Ltd	2.610	2.520	2.520	9.73M	-0.090	3.45
002110	Sansteel MinGuang Co Ltd Fujian	2.990	2.920	2.960	13.0M	0.000	0.00
002111	Weihai Guangtai Airport Equipment Co Ltd	9.740	9.430	9.540	7.76M	-0.060	0.63
002112	San Bian Science & Technology Co Ltd	17.66	16.89	17.57	18.13M	0.39	2.27
002114	Yunnan luoping Zinc & Electricity Co Ltd	7.950	7.410	7.490	14.07M	-0.200	2.60
002115	Sunwave Communications Co Ltd	11.89	11.48	11.69	30.67M	-0.10	0.85
002116	China Haisum Engineering Co Ltd	9.170	8.980	9.030	3.52M	-0.200	2.17
002117	Tungkong Inc	8.820	8.420	8.660	9.4M	0.050	0.58
002119	Ningbo Kangqiang Electronics Co Ltd	35.42	32.58	34.51	85.33M	1.34	4.04
002120	YUNDA Holding Co Ltd	6.390	6.230	6.290	26.15M	-0.120	1.87
002121	Shenzhen Clou Electronics Co Ltd	5.960	5.830	5.880	24.22M	-0.090	1.51
002122	Tianma Bearing Group Co Ltd	2.590	2.520	2.530	14.41M	-0.040	1.56
002123	Montnets Cloud Technology Group Co Ltd	7.850	7.520	7.750	18.22M	0.060	0.78
002124	Ningbo Tech-Bank Co Ltd	2.230	2.140	2.140	76.57M	-0.110	4.89
002125	Xiangtan Electrochemical Scientific Co	19.94	18.51	19.12	76.97M	0.01	0.05
002126	Zhejiang Yinlun Machinery Co Ltd	54.60	52.53	52.73	20.97M	-0.71	1.33
002127	NanJi ECommerce Co Ltd	2.720	2.630	2.690	22.92M	0.010	0.37
002128	Huolinhe Opencut Coal Industry Corp Ltd	24.60	24.00	24.16	17.08M	-0.20	0.82
002129	TCL Zhonghuan Renewable Energy	10.66	10.20	10.26	253.33M	-0.45	4.20
002130	Shenzhen Woer Heat-Shrinkable Material	20.84	20.33	20.47	30.36M	-0.16	0.78
002131	Leo Group Co Ltd	5.410	5.240	5.330	221.88M	-0.030	0.56
002132	Henan Hengxing Science & Technology Co	5.240	5.040	5.110	52.39M	-0.070	1.35
002133	Cosmos Group Co Ltd	2.590	2.510	2.560	13.8M	-0.020	0.78
002134	Tianjin Printronics Circuit Corp	30.83	29.10	30.32	18.29M	0.54	1.81
002135	Zhejiang Southeast Space Frame Co Ltd	7.830	7.500	7.540	30.39M	-0.270	3.46
002136	AnHui Annada Titanium Industry Co Ltd	13.88	12.82	13.04	11.74M	-0.44	3.26
002137	Shenzhen Sea Star Technology	10.96	9.90	10.55	98.07M	0.39	3.84
002138	Shenzhen Sunlord Electronics Co Ltd	72.24	65.00	71.16	52.28M	4.64	6.98
002139	Shenzhen Topband Co Ltd	9.980	9.670	9.880	21.15M	0.140	1.44
002140	East China Engineering Science and	9.990	9.800	9.850	5.14M	-0.190	1.89
002141	Infund Holding Co Ltd	4.710	4.460	4.710	55.69M	0.430	10.05
002142	Bank of Ningbo Co Ltd	31.59	30.73	30.78	41.61M	-0.66	2.10
002144	Hongda High-Tech Holding Co Ltd	10.87	10.47	10.61	3.7M	-0.13	1.21
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.750	4.290	4.680	128.72M	0.220	4.93
002146	Risesun Real Estate Development Co Ltd	1.230	1.200	1.200	61.41M	-0.030	2.44
002148	Beijing Bewinner Communications Co Ltd	6.340	6.060	6.250	11.77M	0.090	1.46
002149	Western Metal Materials Co Ltd	59.18	56.36	57.30	62.53M	-2.75	4.58
002150	Jiangsu Tongrun Equipment Technology Co	27.10	25.20	26.54	17.2M	0.99	3.87
002151	Beijing BDStar Navigation Co Ltd	33.80	32.80	33.32	13.07M	-0.13	0.39
002152	GRG Banking Equipment Co Ltd	10.110	9.920	9.920	15.63M	-0.180	1.78
002153	Beijing Shiji Information Technology Co	7.840	7.580	7.680	18.11M	-0.060	0.78
002154	Zhejiang Baoxiniao Garment Co Ltd	3.930	3.800	3.880	18.88M	0.020	0.52
002155	Hunan Gold Corp Ltd	26.99	25.81	26.66	67.4M	0.16	0.60
002156	TongFu Microelectronics Co Ltd	69.35	66.39	68.27	163.34M	1.05	1.56
002157	Jiangxi Zhengbang Technology Co Ltd	3.030	2.900	2.900	197.26M	-0.130	4.29
002158	Shanghai Hanbell Precise Machinery Co	34.35	30.93	34.35	21.15M	3.12	9.99
002159	Wuhan Sante Cableway Group Co Ltd	14.37	13.28	14.37	11.23M	1.31	10.03
002160	Jiangsu Alcha Aluminium Co Ltd	4.640	4.300	4.360	88.94M	-0.420	8.79
002161	Invengo Information Technology Co Ltd	6.410	6.060	6.090	45.46M	-0.170	2.72
002162	Everjoy Health Group Co Ltd	3.590	3.520	3.540	7.82M	-0.030	0.84
002163	Hainan Development Holdings Nanhai Co	9.220	8.980	9.060	17.39M	-0.180	1.95
002164	Ningbo Donly Co Ltd	13.10	12.73	12.86	17.47M	0.03	0.23
002165	Nanjing Hongbaoli Corp Ltd	7.260	6.760	6.760	87.14M	-0.630	8.53
002166	Guilin Layn Natural Ingredients Corp	7.360	7.180	7.200	7.17M	-0.100	1.37
002167	Guangdong Orient Zirconic Ind Sci & Tech	16.13	16.13	16.13	28.28M	1.47	10.03
002168	Shenzhen Hifuture Electric	3.780	3.660	3.690	4.41M	-0.100	2.64
002169	Guangzhou Zhiguang Electric Co Ltd	14.85	14.17	14.23	46.16M	-0.74	4.94
002170	Shenzhen Batian Ecotypic Engineering Co	11.13	10.78	10.82	20.96M	-0.24	2.17
002171	Anhui Jingcheng Copper Share Co Ltd	15.96	14.65	15.38	212.09M	0.38	2.53
002172	Jiangsu Aoyang Technology Ltd	3.050	2.960	3.000	11.45M	-0.010	0.33
002173	Innovative Medical Management Co Ltd	17.65	17.01	17.10	16.37M	-0.17	0.98
002174	YOUZU Interactive Co Ltd	11.92	11.47	11.62	32.35M	0.00	0.00
002175	Oriental Times Media Corp	2.100	1.990	2.050	34.81M	-0.020	0.97
002176	Jiangxi Special Electric Motor Co Ltd	11.57	11.04	11.10	117.93M	-0.39	3.39
002177	Guangzhou KingTeller Technology Co Ltd	6.500	6.100	6.160	60.57M	-0.360	5.52
002178	Shanghai Yanhua Smartech Group	5.100	4.930	4.930	12.28M	-0.180	3.52
002179	AVIC Jonhon Optronic Technology Co Ltd	41.25	38.52	40.78	76.63M	1.96	5.05
002180	Ninestar Corp	15.18	14.12	14.12	19.48M	-0.25	1.74
002181	Guangdong Guangzhou Daily Media Co Ltd	11.51	11.02	11.07	68.84M	-0.33	2.89
002182	Nanjing Yunhai Special Metals Co Ltd	14.06	13.49	13.60	18.86M	-0.12	0.87
002183	Eternal Asia Supply Chain Management Ltd	5.730	5.540	5.670	90.51M	0.000	0.00
002184	Shanghai HiTech Control System	10.56	10.20	10.40	5.56M	-0.14	1.33
002185	Tianshui Huatian Technology Co Ltd	19.94	19.05	19.61	471.18M	0.56	2.94
002186	China Quanjude Group Co Ltd	8.870	8.600	8.790	2.25M	-0.020	0.23
002187	Guangzhou Grandbuy Co Ltd	5.060	4.900	5.010	9.75M	-0.030	0.60
002188	Bus Online Co Ltd	5.340	5.150	5.290	10.87M	-0.050	0.94
002189	Costar Group Co Ltd	20.68	19.87	19.88	4.91M	-0.92	4.42
002190	Sichuan Chengfei Integration Technology	26.82	26.45	26.46	6.41M	-0.85	3.11
002191	Shenzhen Jinjia Color Printing Group Co	4.030	3.890	4.020	34.67M	0.020	0.50
002192	Youngy Co Ltd	90.86	85.20	87.09	28.73M	-2.08	2.33
002193	Shandong Jining Ruyi Woolen Textile Co	5.020	4.750	4.750	4.88M	-0.190	3.85
002194	Wuhan Fingu Electronic Technology Co Ltd	12.70	12.30	12.50	44.24M	0.02	0.16
002195	Shanghai 2345 Network Holding Group	7.230	7.080	7.120	92.08M	-0.060	0.84
002196	Zhejiang Founder Motor Co Ltd	13.39	12.22	12.97	45.87M	0.65	5.28
002197	SZZT Electronics Co Ltd	6.320	6.100	6.240	15.15M	0.030	0.48
002198	Guangdong Jiaying Pharmaceutical Co Ltd	3.480	3.310	3.330	9.78M	-0.110	3.20
002199	Zhejiang East Crystal Electronic Co Ltd	13.39	13.02	13.03	3.24M	-0.34	2.54
002200	Yunnan Yuntou Ecology and Environment	6.850	6.260	6.270	5.52M	-0.230	3.54
002201	Jiangsu Jiuding New Material Co Ltd	12.66	11.95	12.24	80.58M	-0.52	4.08
002202	Xinjiang Goldwind Science & Technology	23.05	21.83	22.49	144.14M	0.51	2.32
002203	Zhejiang Hailiang Co Ltd	25.52	22.74	25.52	78.54M	2.32	10.00
002204	Dalian Huarui Heavy Industry Group Co	5.580	5.440	5.450	18.06M	-0.140	2.50
002205	XinJiang GuoTong Pipeline Co Ltd	11.13	10.72	11.01	3.0M	-0.10	0.90
002206	Zhejiang Hailide New Material Co Ltd	5.460	5.310	5.400	11.95M	-0.080	1.46
002207	Xinjiang Zhundong Petroleum	7.540	6.920	6.930	30.37M	-0.250	3.48
002208	Hefei Urban Construction Development Co	19.24	17.30	18.77	120.21M	1.19	6.77
002209	Guangzhou Tech-Long Packing Machine Co	11.08	10.86	11.00	4.41M	-0.06	0.54
002210	Shenzhen Feima International Supply	2.410	2.330	2.340	60.33M	-0.080	3.31
002211	Shanghai Hongda New Material Co Ltd	3.820	3.640	3.820	6.44M	0.120	3.24
002212	Topsec Technologies Group Inc	6.290	6.100	6.150	23.02M	-0.080	1.28
002213	Shenzhen Terca Technology Co Ltd	40.85	39.42	40.07	26.73M	-0.62	1.52
002214	Zhe Jiang Dali Technology Co Ltd	16.11	15.60	15.71	4.57M	0.01	0.06
002215	Shenzhen Noposion Agrochemicals Co Ltd	9.450	9.150	9.180	17.23M	-0.260	2.75
002216	Sanquan Food Co Ltd	11.79	11.60	11.66	5.61M	-0.07	0.60
002217	Holitech Technology Co Ltd	2.630	2.510	2.530	400.52M	-0.130	4.89
002218	Shenzhen Topraysolar Co Ltd	4.230	4.080	4.090	45.21M	-0.170	3.99
002219	Hengkang Medical Group Co Ltd	1.980	1.830	1.930	91.63M	0.020	1.05
002221	Oriental Energy Co Ltd	5.950	5.780	5.880	14.91M	-0.040	0.68
002222	Castech Inc	103.6	100.9	103.0	36.49M	-1.5	1.41
002223	Jiangsu Yuyue Medical Equipment & Supply	25.79	24.70	24.72	11.96M	-0.52	2.06
002224	Sanlux Co Ltd	3.540	3.460	3.490	8.62M	-0.030	0.85
002225	Puyang Refractories Group Co Ltd	4.430	4.180	4.210	89.56M	-0.210	4.75
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.020	4.910	4.950	18.36M	-0.100	1.98
002227	Shenzhen Auto Electric Power Plant Co	7.210	6.710	6.720	6.95M	-0.340	4.82
002228	Xiamen Hexing Packaging Printing Co Ltd	3.190	3.090	3.150	16.93M	-0.030	0.94
002229	Hongbo Co Ltd	12.80	12.25	12.45	39.97M	0.34	2.81
002230	Iflytek Co Ltd	43.60	40.95	42.61	66.37M	1.02	2.45
002232	Qiming Information Technology Co Ltd	14.97	14.65	14.91	3.1M	0.04	0.27
002233	Guangdong Tapai Group Co Ltd	7.600	7.440	7.520	9.21M	0.030	0.40
002234	Shandong Minhe Animal Husbandry Co Ltd	6.820	6.590	6.700	4.83M	-0.090	1.33
002235	Xiamen Anne Corp Ltd	8.730	8.080	8.290	53.56M	-0.400	4.60
002236	Zhejiang Dahua Technology Co Ltd	16.45	16.11	16.27	29.78M	-0.04	0.25
002237	Shandong Humon Smelting Co Ltd	14.99	14.16	14.43	36.05M	-0.08	0.55
002238	Shenzhen Topway Video Communication Co	5.940	5.660	5.830	8.48M	0.070	1.22
002239	Aotecar New Energy Technology Co Ltd	2.450	2.410	2.420	39.76M	-0.020	0.82
002240	Shenzhen Chengxin Lithium Group Co Ltd	49.08	45.57	45.74	81.05M	-2.56	5.30
002241	Goertek Inc	24.11	23.35	23.92	92.4M	0.24	1.01
002242	Joyoung Co Ltd	8.470	8.300	8.350	4.99M	-0.080	0.95
002243	Shenzhen Beauty Star Co Ltd	7.300	6.980	7.040	18.17M	-0.190	2.63
002244	Hangzhou Binjiang Real Estate Group Co	8.590	8.200	8.370	23.39M	-0.190	2.22
002245	Jiangsu Aucksun Co Ltd	21.10	19.51	20.40	147.0M	-0.27	1.31
002246	North Chemical Industries Co Ltd	20.68	19.93	20.13	13.08M	-0.19	0.94
002247	Zhejiang Dilong New Material Co Ltd	2.290	2.190	2.260	20.86M	0.000	0.00
002248	Weihai Huadong Automation Co Ltd	10.120	9.370	9.860	17.42M	0.340	3.57
002249	Zhongshan Broad-Ocean Motor Co Ltd	8.230	8.030	8.110	32.3M	-0.030	0.37
002250	Lianhe Chemical Technology Co Ltd	14.01	13.63	13.92	11.21M	0.08	0.58
002251	Better Life Commercial Chain Share Co	3.920	3.760	3.830	140.05M	-0.070	1.79
002252	Shanghai RAAS Blood Products Co Ltd	4.750	4.640	4.650	50.16M	-0.040	0.85
002253	Wisesoft Co Ltd	11.24	10.91	11.04	4.41M	-0.06	0.54
002254	Yantai Tayho Advanced Materials Co Ltd	18.91	17.21	18.70	115.51M	0.12	0.65
002255	Suzhou Hailu Heavy Industry Co Ltd	9.630	9.300	9.360	18.34M	-0.140	1.47
002256	Shenzhen Sunrise New Energy Co Ltd	4.190	3.980	4.020	70.34M	-0.140	3.37
002258	Lier Chemical Co Ltd	13.63	12.60	12.94	33.36M	-0.64	4.71
002259	Sichuan Shengda Forestry Industry Co Ltd	4.480	4.220	4.260	26.25M	-0.130	2.96
002261	Talkweb Information System Co Ltd	30.76	29.48	30.54	78.05M	1.04	3.53
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	19.14	18.44	18.69	9.96M	-0.02	0.11
002263	Zhejiang Great Southeast Co Ltd	4.290	4.160	4.190	189.64M	-0.180	4.12
002264	New Huadu Supercenter Co Ltd	6.100	5.870	5.900	23.73M	-0.180	2.96
002265	Yunnan Xiyi Industrial Co Ltd	19.40	18.92	18.99	7.25M	-0.36	1.86
002266	Zhefu Holding Group Co Ltd	5.010	4.850	4.870	65.01M	-0.030	0.61
002267	Shaanxi Provincial Natural Gas Co Ltd	6.980	6.850	6.940	4.81M	0.030	0.43
002268	Westone Information Industry Inc	13.46	13.04	13.22	7.04M	0.00	0.00
002269	Shanghai Metersbonwe Fashion&Accessories	1.420	1.360	1.400	37.2M	-0.010	0.71
002270	Huaming Power Equipment Co Ltd	22.20	21.36	21.42	24.0M	-0.50	2.28
002271	Beijing Oriental Yuhong Waterproof	12.58	12.03	12.13	40.03M	-0.44	3.50
002272	Sichuan Crun Co Ltd	21.71	20.85	21.20	47.52M	0.11	0.52
002273	Zhejiang Crystal Optech Co Ltd	37.41	35.60	36.94	75.41M	1.21	3.39
002274	Jiangsu Huachang Chemical Co Ltd	5.060	4.900	4.930	15.73M	-0.130	2.57
002275	Guilin Sanjin Pharmaceutical Co Ltd	12.42	12.14	12.33	1.21M	0.07	0.57
002276	Zhejiang Wanma Co Ltd	10.94	10.71	10.76	13.23M	-0.16	1.47
002277	Hunan Friendship&Apollo Commercial Co	6.290	6.000	6.110	24.53M	-0.070	1.13
002278	Shanghai SK Petroleum & Chemical	8.360	8.120	8.250	7.09M	-0.030	0.36
002279	Beijing Join-Cheer Software Co Ltd	6.500	6.260	6.370	21.11M	-0.110	1.70
002281	Accelink Technologies Co Ltd	266.2	240.0	266.2	40.97M	24.2	10.00
002282	Bosun Tools Co Ltd	5.940	5.770	5.860	3.86M	-0.050	0.85
002283	Tianrun Crankshaft Co Ltd	11.07	9.98	11.07	43.15M	1.01	10.04
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	10.83	10.49	10.54	11.31M	-0.23	2.14
002285	Shenzhen Worldunion Properties	2.340	2.240	2.250	43.93M	-0.080	3.43
002286	Baolingbao Biology Co Ltd	9.160	8.860	8.920	7.73M	-0.200	2.19
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	19.90	19.40	19.61	1.46M	-0.19	0.96
002289	Success Electronics Ltd	43.33	40.43	42.76	2.02M	1.40	3.38
002290	Suzhou Hesheng Special Material Co Ltd	89.89	82.30	89.19	11.78M	5.81	6.97
002291	Foshan Saturday Shoes Co Ltd	5.280	5.100	5.190	22.04M	-0.040	0.76
002292	Guangdong Alpha Animation and Culture Co	6.540	6.340	6.510	27.3M	0.040	0.62
002293	Luolai Home Textile Co Ltd	10.35	10.01	10.15	4.92M	0.07	0.69
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	30.96	29.90	30.38	17.98M	0.22	0.73
002295	Guangdong Jingyi Metal Co Ltd	10.060	9.550	9.690	4.94M	-0.090	0.92
002296	HeNan Splendor Science & Technology Co	9.530	9.300	9.400	6.05M	-0.080	0.84
002297	Hunan Boyun New Materials Co Ltd	28.36	25.59	28.36	117.85M	2.58	10.01
002298	Anhui Xinlong Electrical Co Ltd	8.310	8.130	8.150	19.6M	-0.170	2.04
002299	Fujian Sunner Development Co Ltd	16.28	15.95	16.14	6.76M	-0.08	0.49
002300	Fujian Nanping Sun Cable Co Ltd	7.450	7.280	7.310	13.72M	-0.140	1.88
002301	Shenzhen Comix Group Co Ltd	8.010	7.660	7.690	20.34M	-0.210	2.66
002302	China West Construction Group Co Ltd	4.730	4.630	4.650	6.41M	-0.090	1.90
002303	Shenzhen MYS Environmental Protection &	3.910	3.650	3.650	78.91M	-0.180	4.70
002304	Jiangsu Yanghe Brewery Joint-Stock Co	42.00	40.74	41.03	6.65M	-1.05	2.50
002305	Wuhan Langold Real Estate Co Ltd	2.190	2.120	2.120	18.34M	-0.050	2.30
002306	Cloud Live Technology Group Co Ltd	2.100	2.030	2.040	9.4M	-0.050	2.39
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	3.730	3.630	3.650	12.51M	-0.120	3.18
002309	Zhongli Science and Technology Group Co	3.180	3.060	3.060	125.91M	-0.130	4.08
002310	Beijing Orient Landscape Co Ltd	2.410	2.320	2.330	98.44M	-0.090	3.72
002311	Guangdong Haid Group Co Ltd	41.87	41.20	41.20	10.91M	-0.38	0.91
002312	Sichuan Development Lomon Co Ltd	8.620	8.380	8.420	25.01M	-0.160	1.86
002313	SUNSEA Telecommunications Co Ltd	8.220	7.900	8.000	8.09M	-0.220	2.68
002314	Shenzhen New Nanshan Holding Group Co	2.140	2.060	2.070	31.67M	-0.070	3.27
002315	Focus Technology Co Ltd	25.13	24.22	24.80	5.6M	0.35	1.43
002316	Shenzhen Keybridge Communications Co Ltd	4.430	4.140	4.400	21.15M	0.120	2.80
002317	Guangdong Zhongsheng Pharmaceutical Co	22.90	20.48	22.90	30.93M	2.08	9.99
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	25.16	23.72	25.12	16.82M	1.10	4.58
002319	Letong Chemical Co Ltd	11.45	11.03	11.03	7.85M	-0.26	2.30
002320	Hainan Strait Shipping Co Ltd	6.930	6.730	6.770	16.66M	-0.090	1.31
002321	Henan Huaying Agricultural Development	1.760	1.710	1.750	19.17M	-0.010	0.57
002322	Ningbo Ligong Online Monitoring	10.40	10.15	10.26	2.32M	-0.05	0.48
002323	Shandong Yabo Technology Co Ltd	1.370	1.300	1.300	78.55M	-0.070	5.11
002324	Shanghai Pret Composites	13.45	13.06	13.10	21.19M	-0.08	0.61
002326	Zhejiang Yongtai Technology Co Ltd	23.73	21.76	23.21	63.55M	0.82	3.66
002327	Shenzhen Fuanna Bedding and Furnishing	6.450	6.330	6.350	5.77M	-0.100	1.55
002328	Shanghai Xinpeng Industry Co Ltd	8.070	7.910	7.930	19.56M	-0.120	1.49
002329	Royal Group Co Ltd	2.980	2.840	2.880	33.12M	-0.080	2.70
002330	Shan Dong Delisi Food Co Ltd	3.730	3.640	3.680	8.08M	-0.030	0.81
002331	Anhui Wantong Technology Co Ltd	8.240	7.820	8.090	12.42M	0.110	1.38
002332	Zhejiang Xianju Pharmaceutical Co Ltd	8.360	8.220	8.280	5.81M	-0.030	0.36
002333	ZYF Lopsking Aluminum Co Ltd	4.910	4.810	4.890	2.4M	0.010	0.20
002334	Shenzhen INVT Electric Co Ltd	8.640	8.360	8.410	27.73M	-0.080	0.94
002335	Xiamen Kehua Hengsheng	39.86	38.87	39.38	34.3M	0.45	1.16
002337	Tianjin Saixiang Technology Co Ltd	4.870	4.720	4.830	7.53M	0.010	0.21
002338	Changchun UP Optotech Co Ltd	54.69	53.80	54.00	5.67M	-0.64	1.17
002339	Integrated Electronic Systems Lab Co Ltd	7.630	7.420	7.450	12.18M	-0.180	2.36
002340	GEM Co Ltd	7.550	7.210	7.420	200.53M	0.000	0.00
002342	Juli Sling Co Ltd	10.320	9.950	9.970	60.08M	-0.290	2.83
002343	Ciwen Media Co Ltd	4.810	4.600	4.740	9.46M	0.020	0.42
002344	Haining China Leather Market Co Ltd	3.760	3.610	3.710	13.03M	0.000	0.00
002345	Guangdong CHJ Industry Co Ltd	9.800	9.550	9.630	15.02M	-0.200	2.03
002346	Shanghai Zhezhong Construction Co Ltd	19.00	18.18	18.43	7.15M	0.10	0.55
002347	Taier Heavy Industry Co Ltd	6.450	6.250	6.370	10.52M	-0.030	0.47
002348	Goldlok Toys Holdings Guangdong Co Ltd	12.15	11.32	11.35	59.63M	-1.23	9.78
002349	Nantong Jinghua Pharmaceutical Co Ltd	6.450	6.270	6.310	5.81M	-0.040	0.63
002350	Beijing Creative Distribution Automation	15.45	14.56	14.88	17.69M	-0.35	2.30
002351	Edifier Technology Co Ltd	10.080	9.860	10.000	5.78M	-0.040	0.40
002352	S.F. Holding Co. Ltd	32.14	31.36	31.55	26.11M	-0.65	2.02
002353	Yantai Jereh Oilfield Services Group Co	172.8	159.3	164.2	19.11M	6.6	4.17
002354	Dalian Zeus Entertainment	7.730	6.970	7.730	374.36M	0.700	9.96
002355	Shandong Xingmin Wheel Co Ltd	4.800	4.670	4.690	20.77M	-0.120	2.49
002356	Shenzhen Haoningda Meters Co Ltd	3.150	3.030	3.040	26.08M	-0.090	2.88
002357	Sichuan Fulin Transportation Group Co	10.27	9.43	10.10	13.05M	0.42	4.34
002358	Henan Senyuan Electric Co Ltd	5.990	5.800	5.830	18.3M	-0.190	3.16
002360	Shanxi Tond Chemical Co Ltd	5.410	5.210	5.330	7.48M	0.020	0.38
002361	Anhui Shenjian New Materials Co Ltd	15.85	14.75	15.16	144.79M	-0.46	2.94
002362	Hanwang Technology Co Ltd	18.35	16.75	17.10	15.88M	-1.41	7.62
002363	Shandong Longji Machinery Co Ltd	6.620	6.440	6.530	5.85M	-0.040	0.61
002364	Hangzhou Zhongheng Electric Co Ltd	54.51	51.50	54.16	37.96M	2.17	4.17
002365	Qianjiang Yongan Pharmaceutical Co Ltd	10.91	10.61	10.67	5.99M	-0.07	0.65
002366	Taihai Manoir Nuclear Equipment Co Ltd	6.110	5.930	5.950	34.35M	-0.160	2.62
002367	Canny Elevator Co Ltd	5.710	5.190	5.440	26.9M	0.190	3.62
002368	Taiji Computer Corp Ltd	17.43	16.90	17.04	12.49M	0.08	0.47
002369	Shenzhen Zowee Tech Co Ltd	6.050	5.890	5.980	12.35M	-0.040	0.66
002370	Zhejiang Yatai Pharmaceutical Co Ltd	5.170	5.000	5.030	15.99M	-0.090	1.76
002371	NAURA Technology Group Co Ltd	733.9	703.7	721.0	10.46M	16.8	2.39
002372	Zhejiang Weixing New Building Materials	8.760	8.570	8.640	5.72M	-0.060	0.69
002373	China TransInfo Technology Co Ltd	8.080	7.740	7.760	38.41M	0.140	1.84
002374	Shandong Lipeng Co Ltd	3.200	3.070	3.160	21.9M	0.030	0.96
002375	Zhejiang Yasha Decoration Co Ltd	3.670	3.590	3.600	15.0M	-0.060	1.64
002376	Shandong New Beiyang Information	6.150	5.970	6.050	8.88M	-0.020	0.33
002377	Hubei Guochuang Hi-tech Material Co Ltd	2.740	2.550	2.700	29.05M	0.060	2.27
002378	Chongyi Zhangyuan Tungsten Co Ltd	37.81	33.63	37.11	141.46M	2.23	6.39
002379	Shandong Hongchuang Aluminum Industry	17.46	16.26	16.72	35.12M	-0.29	1.70
002380	Nanjing Sciyon Automation Group Co Ltd	40.10	37.71	38.48	13.69M	0.93	2.48
002381	Zhejiang Double Arrow Rubber Co Ltd	5.460	5.300	5.350	4.37M	-0.030	0.56
002382	Blue Sail Medical Co Ltd	5.660	5.330	5.600	19.86M	0.140	2.56
002383	Beijing UniStrong Science & Technology	7.230	7.040	7.090	9.56M	-0.090	1.25
002384	Suzhou Dongshan Precision Manufacturing	277.6	255.2	273.0	79.6M	16.1	6.26
002385	Beijing Dabeinong Technology Group Co	2.940	2.880	2.890	69.42M	-0.060	2.03
002386	Yibin Tianyuan Group Co Ltd	5.620	5.460	5.510	20.67M	-0.130	2.30
002387	Visionox Technology Inc	8.760	8.280	8.300	37.06M	-0.510	5.79
002388	Shenzhen Sunyes Electronic Manufacturing	5.540	5.290	5.470	27.42M	0.020	0.37
002389	Aerospace CH UAV Co Ltd	19.03	18.55	18.61	14.86M	-0.42	2.21
002390	Guizhou Xinbang Pharmaceutical Co Ltd	2.810	2.750	2.760	17.52M	-0.040	1.43
002391	Jiangsu Changqing Agrochemical Co Ltd	5.130	5.010	5.080	5.87M	-0.070	1.36
002392	Beijing Lier High Temperature Materials	8.810	8.010	8.810	36.02M	0.800	9.99
002393	Tianjin Lisheng Pharmaceutical Co Ltd	14.33	13.99	14.15	1.63M	-0.03	0.21
002394	Jiangsu Lianfa Textile Co Ltd	9.430	9.040	9.350	8.3M	0.170	1.85
002395	Wuxi Double Elephant Micro Fibre	13.11	12.71	12.97	4.59M	-0.03	0.23
002396	Fujian Star Net Communic Ltd	20.79	19.71	19.94	25.04M	0.11	0.55
002397	Hunan Mendale Hometextile Co Ltd	4.340	4.140	4.210	14.93M	-0.070	1.64
002398	Lets Holding Group Co Ltd	4.040	3.950	3.990	11.17M	-0.060	1.48
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	9.050	8.730	8.770	6.77M	-0.290	3.20
002400	Guangdong Advertising Co Ltd	7.120	6.910	6.990	55.39M	-0.020	0.29
002401	COSCO SHIPPING Technology Co Ltd	13.27	12.91	12.99	4.14M	-0.13	0.99
002402	Shenzhen H&T Intelligent Control Co Ltd	25.15	24.64	24.78	22.27M	-0.24	0.96
002403	Zhejiang Aishida Electric Co Ltd	10.040	9.620	9.650	4.64M	-0.300	3.02
002404	Zhejiang Jiaxin Silk Corp Ltd	6.760	6.160	6.160	52.34M	-0.680	9.94
002405	Navinfo Co Ltd	7.240	7.030	7.100	55.16M	-0.110	1.53
002406	Xuchang Yuandong Drive Shaft Co Ltd	7.340	7.160	7.210	21.07M	-0.100	1.37
002407	Do-Fluoride Chemicals Co Ltd	39.04	37.07	38.78	179.91M	0.31	0.81
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.150	4.990	5.050	35.01M	-0.050	0.98
002409	Jiangsu Yoke Technology Co Ltd	151.6	143.9	150.2	31.78M	2.2	1.51
002410	Glodon Software Co Ltd	8.920	8.660	8.780	23.62M	-0.070	0.79
002412	Hunan Hansen Pharmaceutical Co Ltd	5.960	5.790	5.930	6.1M	0.030	0.51
002413	Jiangsu Changfa Refrigeration Co Ltd	10.38	10.06	10.23	47.69M	-0.05	0.49
002414	Wuhan Guide Infrared Co Ltd	13.89	13.52	13.66	51.55M	0.01	0.07
002415	Hangzhou Hikvision Digital Technology Co	32.74	31.45	32.30	82.46M	-0.06	0.19
002416	Shenzhen Aisidi Co Ltd	10.88	10.54	10.69	22.08M	-0.11	1.02
002418	Zhe Jiang Kangsheng Co Ltd	4.350	4.170	4.240	45.45M	0.010	0.24
002419	Rainbow Department Store Co Ltd	4.830	4.370	4.600	30.34M	0.140	3.14
002420	Guangzhou Echom Sci&Tech Co Ltd	5.510	5.390	5.440	9.39M	-0.070	1.27
002421	Shenzhen Das Intellitech Co Ltd	3.910	3.670	3.830	429.32M	0.000	0.00
002422	Sichuan Kelun Pharmaceutical Co Ltd	37.48	34.58	35.92	23.21M	0.30	0.84
002423	COFCO Capital Holdings Co Ltd	9.030	8.800	8.810	11.11M	-0.230	2.54
002424	Guizhou Bailing Group Pharmaceutical Co	4.320	4.230	4.260	9.53M	-0.080	1.84
002425	Kaiser China Holding Co Ltd	2.760	2.670	2.740	17.7M	0.020	0.74
002426	Suzhou Victory Precision Manufacture Co	4.150	3.940	4.130	218.55M	0.040	0.98
002427	Zhejiang Unifull Industrial Fibre Co Ltd	4.350	4.220	4.240	12.75M	-0.120	2.75
002428	Yunnan Lincang Xinyuan Germanium	103.8	97.0	100.4	93.36M	1.2	1.19
002429	Shenzhen MTC Co Ltd	12.10	11.72	11.88	83.0M	0.02	0.17
002430	Hangzhou Hangyang Co Ltd	26.46	25.49	26.00	20.32M	-0.46	1.74
002431	Palm Landscape Architecture Co Ltd	1.470	1.420	1.420	23.7M	-0.070	4.70
002432	Andon Health Co Ltd	73.51	66.56	73.51	22.25M	6.68	10.00
002434	Zhejiang Wanliyang Transmission Co Ltd	7.000	6.710	6.780	18.3M	-0.120	1.74
002436	Shenzhen Fastprint Circuit Tech Co Ltd	52.58	45.58	52.06	239.8M	4.26	8.91
002437	Harbin Gloria Pharmaceuticals	2.620	2.530	2.580	49.09M	0.010	0.39
002438	Jiangsu Shentong Valve Co Ltd	15.95	15.31	15.46	9.73M	-0.35	2.21
002439	Beijing Venustech Inc	13.11	12.75	12.96	24.27M	-0.02	0.15
002440	Zhejiang Runtu Co Ltd	10.190	9.740	9.990	59.31M	-0.450	4.31
002441	Zhongyeda Electric Co Ltd	8.840	8.460	8.590	7.48M	-0.090	1.04
002442	Longxing Chemical Stock Co Ltd	5.480	4.970	5.480	39.8M	0.500	10.04
002443	Zhejiang Kingland Pipeline and	11.72	11.08	11.47	27.8M	-0.20	1.71
002444	Hangzhou Great Star Industrial Co Ltd	30.02	29.30	29.58	12.78M	-0.58	1.92
002445	Zhongnanhong Culture Group Co Ltd	3.200	3.110	3.180	64.62M	-0.010	0.31
002446	Guangdong Shenglu Telecommunication Tech	12.03	11.58	11.72	92.27M	0.02	0.17
002448	ZYNP Corp	13.46	13.00	13.25	15.93M	0.09	0.68
002449	Foshan Nationstar Optoelectronics Co Ltd	8.090	7.700	7.980	36.07M	-0.100	1.24
002451	Shanghai Morn Electric Equipment Co Ltd	7.740	7.570	7.630	8.12M	-0.070	0.91
002452	Hunan Changgao High Voltage Switchgear	11.32	10.89	11.05	15.87M	-0.17	1.52
002453	Great Chinasoft Technology Co Ltd	5.070	4.890	4.980	13.67M	-0.090	1.78
002454	Songz Automobile Air Conditioning Co Ltd	5.450	5.300	5.320	9.23M	-0.110	2.03
002455	Jiangsu Baichuan HighTech New Materials	7.970	7.680	7.730	37.43M	-0.310	3.86
002456	Shenzhen O-Film Tech Co Ltd	9.550	9.280	9.300	110.48M	-0.320	3.33
002457	Ningxia Qinglong Pipes Industry Co Ltd	13.40	12.89	13.09	31.52M	-0.39	2.89
002458	Shandong Yisheng Livestock & Poultry	8.320	8.070	8.200	15.41M	0.050	0.61
002459	JA Solar Technology Co Ltd	8.510	8.270	8.330	49.64M	-0.140	1.65
002460	Jiangxi Ganfeng Lithium Co Ltd	71.66	68.82	69.36	62.67M	-1.96	2.75
002461	Guangzhou Zhujiang Brewery Co Ltd	8.580	8.210	8.250	13.99M	-0.370	4.29
002462	Cachet Pharmaceutical Co Ltd	13.43	12.50	12.54	9.92M	-0.87	6.49
002463	WUS Printed Circuit Kunshan Co Ltd	149.4	142.8	147.9	83.68M	1.4	0.92
002465	Guangzhou Haige Communications Group	13.96	13.37	13.68	86.57M	-0.17	1.23
002466	Sichuan Tianqi Lithium Industries Inc	64.09	61.61	62.18	74.69M	-1.86	2.90
002467	Net263 Ltd	5.210	5.080	5.190	31.2M	0.010	0.19
002468	STO Express Co Ltd	13.53	13.24	13.28	17.11M	-0.31	2.28
002469	Shandong Sunway Petrochemical	6.790	6.410	6.430	18.22M	-0.420	6.13
002470	Kingenta Ecological Engineering Group Co	2.120	2.050	2.070	115.49M	-0.060	2.82
002471	Jiangsu Zhongchao Cable Co Ltd	7.000	6.770	6.890	63.61M	0.020	0.29
002472	Zhejiang Shuanghuan Driveline Co Ltd	44.85	41.44	43.78	53.48M	2.02	4.84
002474	Fujian Rongji Software Co Ltd	6.740	6.250	6.310	27.44M	-0.390	5.82
002475	Luxshare Precision Industry Co Ltd	70.77	66.41	69.93	228.77M	2.61	3.88
002476	Shandong Polymer Biochemicals Co Ltd	5.460	5.220	5.270	10.48M	-0.140	2.59
002478	Jiangsu Changbao Steeltube Co Ltd	7.170	6.880	6.920	17.82M	-0.120	1.70
002479	Zhejiang Fuchunjiang Environmental	4.730	4.540	4.580	17.22M	-0.160	3.38
002480	Chengdu Xinzhu Road&Bridge Machinery Co	5.930	5.600	5.690	15.41M	0.170	3.08
002481	Yan Tai Shuang Ta Food Co Ltd	4.240	3.820	3.960	16.89M	0.090	2.33
002482	Shenzhen Grandland Decoration Group Co	1.480	1.340	1.380	123.42M	0.010	0.73
002483	Jiangsu Rainbow Heavy Industries Co Ltd	5.320	5.200	5.240	6.75M	-0.060	1.13
002484	Nantong Jianghai Capacitor Co Ltd	111.1	104.0	108.1	50.9M	3.1	2.98
002485	Cedar Development Co Ltd	4.910	4.670	4.910	7.43M	0.230	4.91
002486	Shanghai Challenge Textile Co Ltd	2.460	2.180	2.390	102.78M	0.150	6.70
002487	Dajin Heavy Industry Corp	60.98	58.21	58.32	22.77M	-2.25	3.71
002488	Zhejiang Jingu Co Ltd	9.700	9.350	9.450	18.97M	-0.180	1.87
002489	Yotrio Group Co Ltd	3.180	3.030	3.040	39.75M	-0.160	5.00
002490	Shandong Molong Petroleum Machinery Co	7.290	6.960	7.030	41.3M	-0.390	5.26
002491	Tongding Interconnection Information	31.58	30.01	31.58	55.44M	2.87	10.00
002492	Zhuhai Winbase International Chemical	5.680	5.470	5.630	6.73M	0.000	0.00
002493	Rongsheng Petrochemical Co Ltd	12.15	11.14	11.21	76.09M	-0.69	5.80
002494	Huasi Agricultural Development Co Ltd	4.750	4.610	4.700	11.47M	-0.020	0.42
002495	Guangdong Jialong Food Co Ltd	2.200	2.130	2.180	16.52M	-0.010	0.46
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.510	2.190	2.220	89.63M	-0.140	5.93
002497	Sichuan Yahua Industrial Group Co Ltd	22.90	21.91	22.18	33.7M	-0.75	3.27
002498	Qingdao Hanhe Cable Co Ltd	7.560	7.350	7.430	63.37M	-0.140	1.85
002500	Shanxi Securities Co Ltd	5.230	5.050	5.080	31.59M	-0.150	2.87
002501	Jilin Liyuan Precision Manufacturing Co	1.450	1.380	1.390	35.99M	-0.050	3.47
002506	GCL System Integration Technology Co Ltd	3.170	3.050	3.070	298.03M	-0.140	4.36
002507	Chongqing Fuling Zhacai Group Co Ltd	11.55	11.37	11.41	6.53M	-0.14	1.21
002508	Hangzhou Robam Appliances Co Ltd	15.66	15.39	15.52	4.78M	-0.10	0.64
002510	Tian Jin Motor Dies Co Ltd	6.300	5.960	6.180	24.96M	0.070	1.15
002511	C&S Paper Co Ltd	6.930	6.780	6.830	11.84M	-0.040	0.58
002512	Tatwah Smartech Co Ltd	4.120	3.970	3.970	31.04M	-0.130	3.17
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	5.210	5.000	5.160	13.49M	-0.040	0.77
002514	Jiangsu Boamax Technologies Group Co Ltd	3.050	2.900	2.900	44.09M	-0.150	4.92
002515	Jinzi Ham Co Ltd	9.680	9.010	9.630	124.35M	0.160	1.69
002516	Kuangda Technology Group Co Ltd	6.300	5.880	6.080	43.39M	-0.020	0.33
002517	Kingnet Network Co Ltd	14.98	14.45	14.50	40.28M	-0.08	0.55
002518	Shenzhen Kstar Science & Technology Co	52.60	51.50	52.18	12.36M	0.00	0.00
002519	Jiangsu Yinhe Electronics Co Ltd	6.410	6.200	6.270	27.8M	-0.070	1.10
002520	ZheJiang RIFA Digital Precision	7.050	6.800	6.980	49.8M	0.090	1.31
002521	Qifeng New Material Co Ltd	7.040	6.810	6.870	5.71M	-0.140	2.00
002522	Zhejiang Zhongcheng Packing Material Co	7.190	6.830	7.020	66.29M	-0.200	2.77
002523	Zhuzhou Tianqiao Crane Co Ltd	3.340	3.150	3.260	29.5M	0.060	1.88
002524	Guangzheng Group Co Ltd	3.450	3.310	3.400	12.01M	0.000	0.00
002526	Shandong Mining Machinery Group Co Ltd	2.830	2.740	2.760	22.58M	-0.080	2.82
002527	Shanghai STEP Electric Corp	15.20	13.71	14.65	33.51M	0.82	5.93
002528	Shenzhen Infinova Ltd	4.800	4.510	4.710	12.67M	0.040	0.86
002529	Jiangxi Haiyuan Composites Technology Co	8.350	7.700	7.780	10.08M	-0.460	5.58
002530	JC Finance & Tax Interconnect Holdings	7.430	7.180	7.220	13.39M	-0.130	1.77
002531	Titan Wind Energy Suzhou	9.320	9.020	9.070	32.17M	-0.130	1.41
002532	Tianshan Aluminum Group Co Ltd	12.59	11.93	12.05	104.78M	-0.50	3.98
002533	Goldcup Electric Apparatus Co Ltd	11.48	11.21	11.24	9.51M	-0.14	1.23
002534	Xizi Clean Energy Equipment	21.80	21.17	21.71	16.47M	0.31	1.45
002535	Linzhou Heavy Machinery Group Co Ltd	2.370	2.290	2.350	19.49M	-0.020	0.84
002536	Feilong Auto Components Co Ltd	46.83	44.50	45.71	33.75M	0.98	2.19
002537	HyUnion Holding Co Ltd	5.940	5.770	5.800	20.09M	-0.150	2.52
002538	Anhui Sierte Fertilizer Industry Ltd Co	5.850	5.640	5.640	10.7M	-0.200	3.42
002539	Chengdu Wintrue Holding Co Ltd	12.01	11.40	11.45	17.03M	-0.45	3.78
002540	Jiangsu Asia Pacific Light Alloy	5.110	4.970	5.080	7.92M	0.040	0.79
002541	Anhui Honglu Steel Construction Group Co	16.89	16.23	16.60	11.98M	0.00	0.00
002542	China Zhonghua Geotechnical Engineering	1.480	1.400	1.400	26.18M	-0.070	4.76
002543	Guangdong Vanward New Electric Co Ltd	6.610	6.480	6.510	3.17M	-0.100	1.51
002544	Cetc Potevio Science&Technology Co Ltd	20.03	19.46	19.53	13.22M	-0.40	2.01
002545	Qingdao East Steel Tower Stock Co Ltd	19.10	18.07	18.47	23.86M	-0.08	0.43
002546	Nanjing Xinlian Electronics Co Ltd	6.820	6.670	6.700	11.9M	-0.110	1.62
002547	SuZhou ChunXing Precision Mechanical Co	3.080	2.930	2.930	33.87M	-0.150	4.87
002548	Shenzhen Jinxinnong Feed Co Ltd	3.900	3.770	3.830	22.67M	-0.080	2.05
002549	Hunan Kaimeite Gases Co Ltd	16.88	16.08	16.22	38.81M	-0.90	5.26
002550	Changzhou Qianhong Biopharma Co Ltd	5.940	5.690	5.850	12.08M	0.070	1.21
002551	Shenzhen Glory Medical Co Ltd	2.850	2.760	2.820	11.3M	0.010	0.36
002552	Baoding Heavy Industry Co Ltd	74.48	67.56	72.39	17.45M	0.23	0.32
002553	Jiangsu Nanfang Bearing Co Ltd	17.53	16.91	17.21	7.31M	-0.08	0.46
002554	China Oil HBP Science & Technology Co	3.300	3.200	3.230	22.15M	-0.010	0.31
002555	37 Interactive Entertainment Network	17.81	17.23	17.47	30.64M	0.12	0.69
002556	Anhui Huilong Agricultural Means of	4.940	4.850	4.900	6.44M	-0.050	1.01
002557	Chacha Food Co Ltd	19.31	18.80	18.83	7.06M	-0.50	2.59
002558	Giant Network Group Co Ltd	24.75	23.79	23.90	42.29M	-0.19	0.79
002559	Jiangsu Yawei Machine Tool Co Ltd	10.94	10.35	10.85	45.2M	0.30	2.84
002560	Henan Tong-Da Cable Co Ltd	8.310	8.150	8.210	32.4M	-0.100	1.20
002561	Shanghai Xujiahui Commercial Co Ltd	6.780	6.610	6.680	3.37M	-0.070	1.04
002562	Brother Enterprises Holding Co Ltd	4.730	4.630	4.640	16.67M	-0.100	2.11
002563	Zhejiang Semir Garment Co Ltd	5.310	5.180	5.240	15.62M	0.020	0.38
002564	Suzhou Tianwo Science and Technology Co	4.950	4.630	4.670	28.84M	-0.180	3.71
002565	Shanghai Luxin Packing Materials	13.30	12.77	12.96	104.17M	-0.63	4.64
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	6.580	6.370	6.440	4.61M	-0.060	0.92
002567	Tangrenshen Group Co Ltd	3.340	3.220	3.230	15.58M	-0.100	3.00
002568	Shanghai Bairun Flavor & Fragrance Co	17.73	16.54	16.54	18.9M	-1.84	10.01
002569	Zhejiang Busen Garments Co Ltd	16.49	15.90	16.48	1.7M	0.47	2.94
002570	Beingmate Baby & Child Food Co Ltd	4.790	4.680	4.720	20.38M	0.050	1.07
002571	Anhui Deli Household Glass Co Ltd	11.24	10.82	10.85	9.25M	-0.40	3.56
002572	Suofeiya Home Collection Co Ltd	8.150	7.930	8.040	8.92M	-0.110	1.35
002573	Beijing SPC Environment Protection Tech	3.200	3.140	3.160	6.37M	-0.040	1.25
002574	Zhejiang Ming Jewelry Co Ltd	4.620	4.500	4.550	4.57M	-0.060	1.30
002575	Guangdong Qunxing Toys Joint-Stock Co	6.060	5.870	5.900	36.36M	-0.190	3.12
002576	Jiangsu Tongda Power Technology Co Ltd	15.69	15.35	15.41	3.81M	-0.28	1.78
002577	Shenzhen Rapoo Technology	19.52	17.95	19.52	14.46M	1.42	7.85
002578	Fujian Minfa Aluminium Co Ltd	3.670	3.500	3.520	29.44M	-0.100	2.76
002579	Huizhou China Eagle Electronic	20.32	18.98	20.32	70.87M	1.85	10.02
002580	Shandong Sacred Sun Power Sources Co Ltd	21.59	20.50	20.60	54.92M	-0.70	3.29
002581	Shandong Sinobioway Biomedicine Co Ltd	4.130	3.880	3.930	19.05M	0.000	0.00
002582	Haoxiangni Jujube Co Ltd	9.130	8.910	9.010	11.17M	-0.090	0.99
002583	Hytera Communications Corp Ltd	8.850	8.550	8.700	26.41M	-0.140	1.58
002584	Xilong Chemical Co Ltd	9.000	8.280	8.860	78.83M	0.420	4.98
002585	Jiangsu Shuangxing Color Plastic New	15.15	14.40	14.85	189.77M	-0.01	0.07
002586	Zhejiang Reclaim Construction Group Co	3.690	3.510	3.550	8.95M	-0.110	3.01
002587	Shenzhen Aoto Electronics Co Ltd	7.150	6.750	7.110	35.98M	0.200	2.89
002588	Stanley Fertilizer Co Ltd	8.570	8.400	8.420	7.47M	-0.100	1.17
002589	Shandong Realcan Pharmaceutical Co Ltd	2.680	2.570	2.640	22.99M	0.030	1.15
002590	Zhejiang Vie Science & Technology Co Ltd	11.04	10.79	10.91	6.38M	-0.10	0.91
002591	Jiangxi Hengda Hi-Tech Co Ltd	7.090	6.810	6.920	9.32M	-0.120	1.70
002592	Nanning Baling Technology	6.420	6.200	6.260	2.86M	-0.090	1.42
002593	Xiamen Sunrise Wheel Group Co Ltd	4.370	4.300	4.330	11.5M	-0.060	1.37
002594	BYD Co Ltd Class A	89.33	86.08	88.13	43.58M	0.66	0.75
002595	Shandong Himile Mechanical Science &	51.68	49.22	50.48	7.8M	0.98	1.98
002596	Hainan RuiZe New Building Material Co	3.330	3.130	3.230	41.68M	-0.170	5.00
002597	Anhui Jinhe Industrial Co Ltd	21.01	20.33	20.90	7.97M	-0.11	0.52
002598	Shandong Zhangqiu Blower Co Ltd	7.100	6.870	6.960	2.54M	-0.090	1.28
002599	Beijing Shengtong Printing Co Ltd	5.630	5.440	5.540	7.95M	-0.060	1.07
002600	Lingyi iTech Guangdong Co	17.24	15.76	16.82	363.78M	0.97	6.12
002601	LB Group Co Ltd	15.75	14.64	15.48	75.64M	0.63	4.24
002602	Zhejiang Century Huatong Group Co Ltd	13.28	12.85	12.94	108.57M	-0.14	1.07
002603	Shijiazhuang Yiling Pharmaceutical Co	15.20	14.78	15.02	9.51M	0.07	0.47
002605	Shanghai Yaoji Playing Card Co Ltd	18.54	18.07	18.34	3.97M	-0.05	0.27
002606	Dalian Insulator Group Co Ltd	14.15	13.72	13.98	24.25M	0.06	0.43
002607	Offcn Education Technology Co Ltd	1.960	1.880	1.900	183.68M	-0.070	3.55
002608	Jiangsu Guoxin Corp Ltd	8.840	8.230	8.350	84.26M	-0.400	4.57
002609	Shenzhen Jieshun Science and Technology	7.530	7.370	7.410	4.25M	-0.100	1.33
002611	Guangdong Dongfang Precision Science &	19.17	18.18	18.74	59.23M	0.56	3.08
002612	Lancy Co Ltd	11.97	11.55	11.78	4.08M	0.13	1.12
002613	Luoyang Northglass Technology Co Ltd	4.900	4.650	4.710	143.07M	-0.390	7.65
002614	Xiamen Comfort Science&Technology Group	4.730	4.630	4.690	6.15M	-0.030	0.64
002615	ZheJiang Haers Vacuum Containers Co Ltd	7.430	6.900	6.930	21.33M	-0.460	6.22
002616	Guangdong Chant Group Inc	4.810	4.500	4.550	22.31M	-0.270	5.60
002617	Roshow Technology Co Ltd	9.330	8.840	9.000	187.11M	-0.130	1.42
002620	Shenzhen Ruihe Construction Decoration	5.980	5.590	5.590	17.82M	-0.290	4.93
002622	Rongyu Group Co Ltd	2.270	2.190	2.260	23.18M	0.010	0.44
002623	Changzhou Almaden Co Ltd	17.93	16.91	16.92	5.85M	-1.01	5.63
002624	Perfect World Co Ltd	12.80	11.96	12.00	114.48M	-0.71	5.59
002625	Kuang Chi Technologies Co Ltd	36.19	34.12	34.15	86.88M	-3.76	9.92
002626	Xiamen Kingdomway Group Co	14.02	13.73	13.78	3.41M	-0.17	1.22
002627	Hubeiyichang Transportation Group Co Ltd	6.370	6.180	6.210	11.89M	-0.120	1.90
002628	Chengdu Road & Bridge Engineering Co Ltd	5.030	4.700	4.920	30.25M	0.090	1.86
002629	Zhejiang Renzhi Co Ltd	4.680	4.510	4.630	14.01M	-0.020	0.43
002630	China Western Power Industrial Co Ltd	2.080	1.960	1.970	23.9M	-0.050	2.48
002631	Der International Home Furnishing Co Ltd	8.490	7.770	7.790	60.98M	-0.410	5.00
002632	Daoming Optics&Chemical Co Ltd	10.020	9.530	9.760	15.0M	-0.210	2.11
002633	Shenke Slide Bearing Corp	16.35	15.92	16.19	1.6M	0.00	0.00
002634	ZheJiang BangJie Digital Knitting Share	5.150	4.950	4.950	6.56M	-0.260	4.99
002635	Suzhou Anjie Technology Co Ltd	18.50	18.03	18.20	22.57M	-0.17	0.93
002636	Goldenmax International Technology Ltd	105.3	93.3	104.4	40.7M	8.7	9.09
002637	Zhejiang Zanyu Technology Co Ltd	11.88	10.69	10.78	39.17M	-1.10	9.26
002638	Dongguan Kingsun Optoelectronic Co Ltd	4.170	3.870	4.080	45.66M	0.100	2.51
002639	Fujian Snowman Co Ltd	14.74	14.10	14.33	31.66M	-0.18	1.24
002640	Global Top E Commerce Co Ltd	3.470	3.250	3.250	94.11M	-0.180	5.25
002641	Era Co Ltd	4.280	4.090	4.090	25.17M	-0.210	4.88
002642	Ronglian Group Ltd	7.140	6.820	6.980	15.94M	-0.030	0.43
002643	Valiant Co Ltd	17.87	17.26	17.72	33.85M	0.08	0.45
002644	Lanzhou Foci Pharmaceutical Co Ltd	7.620	7.310	7.330	3.68M	-0.180	2.40
002645	Jiangsu Huahong Technology Co Ltd	36.61	33.56	36.10	73.26M	1.88	5.49
002646	Qinghai Huzhu Barley Wine Co Ltd	6.650	6.490	6.590	5.07M	-0.050	0.75
002647	Rendong Holdings Co Ltd	11.70	10.81	11.24	36.4M	-0.22	1.92
002648	Zhejiang Satellite Petrochemical Co Ltd	22.52	21.46	21.65	53.07M	-0.75	3.35
002649	Beyondsoft Corp	8.960	8.680	8.820	9.6M	0.020	0.23
002650	Jiajia Food Group Co Ltd	7.180	6.900	7.080	4.13M	0.020	0.28
002651	Chengdu Leejun Industrial Co Ltd	8.040	7.790	7.910	5.86M	-0.070	0.88
002652	Suzhou Yangtze New Materials	4.730	4.450	4.650	36.64M	-0.020	0.43
002653	Xizang Haisco Pharmaceutical Group Co	50.37	47.55	49.03	3.59M	1.23	2.57
002654	Shenzhen Mason Technologies Co Ltd	17.63	16.68	17.27	74.77M	0.21	1.23
002655	Shandong Gettop Acoustic Co Ltd	42.61	39.20	42.61	38.28M	3.87	9.99
002656	Modern Avenue Group Co Ltd	3.290	3.160	3.170	12.52M	-0.090	2.76
002657	Sinodata Co Ltd	20.51	19.70	19.82	24.12M	-1.00	4.80
002658	Beijing SDL Technology Co Ltd	7.980	7.750	7.920	9.08M	-0.080	1.00
002659	Beijing Kaiwen Education Technology Co	4.040	3.920	4.000	9.46M	-0.020	0.50
002660	Moso Power Supply Technology Co Ltd	7.130	6.880	7.050	4.84M	-0.030	0.42
002661	Chen Ke Ming Food Manufacturing Co Ltd	7.310	7.100	7.280	2.55M	0.030	0.41
002662	Beijing WKW Automotive Parts Co Ltd	3.830	3.550	3.820	39.91M	0.170	4.66
002663	Pubang Landscape Architecture Co Ltd	1.620	1.550	1.570	37.97M	-0.040	2.48
002664	Xinzhi Motor Co Ltd	19.77	19.25	19.61	7.04M	0.23	1.19
002666	Guangdong Delian Group Co Ltd	4.260	4.150	4.210	8.59M	-0.050	1.17
002667	AnShan Heavy Duty Mining Machinery Co	14.63	14.63	14.63	1.44M	-0.77	5.00
002668	Guangdong Homa Appliances Co Ltd	10.100	9.800	9.850	13.31M	-0.210	2.09
002669	Shanghai Kangda New Materials Co Ltd	17.85	16.94	17.73	49.57M	0.35	2.01
002670	Guosheng Financial Holding Inc	11.90	11.30	11.38	29.5M	-0.53	4.45
002671	Shandong Longquan Pipeline Engineering	3.970	3.860	3.920	10.1M	-0.040	1.01
002672	Dongjiang Environmental Co Ltd	3.640	3.370	3.410	30.25M	-0.240	6.58
002673	Western Securities Co Ltd	6.570	6.400	6.430	29.02M	-0.140	2.13
002674	Xingye Leather Technology Co Ltd	17.90	16.01	17.90	23.31M	1.63	10.02
002675	Yantai Dongcheng Pharmaceutical Co Ltd	12.85	12.56	12.72	6.23M	0.04	0.32
002676	Guangdong Sunwill Precising Plastic Co	5.410	5.130	5.160	16.67M	-0.240	4.44
002677	Zhejiang Meida Industrial Co Ltd	6.300	6.140	6.180	5.77M	-0.100	1.59
002678	Guangzhou Pearl River Piano Group Co Ltd	4.900	4.640	4.700	20.24M	-0.180	3.69
002679	Fujian Jinsen Forestry Co Ltd	8.440	8.170	8.330	2.81M	-0.100	1.19
002681	Shenzhen Fenda Technology Co Ltd	5.030	4.670	4.970	59.16M	0.100	2.05
002682	Fujian Longzhou Transportation Co Ltd	4.720	4.570	4.660	15.4M	-0.070	1.48
002683	Guangdong HongDa Blasting Co Ltd	30.60	29.43	29.88	9.76M	-0.25	0.83
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.320	6.560	7.140	107.2M	0.490	7.37
002686	Zhejiang Yilida Ventilator Co Ltd	5.750	5.580	5.660	8.48M	-0.090	1.57
002687	Zhejiang Giuseppe Garment Co Ltd	4.200	4.050	4.160	9.07M	-0.020	0.48
002688	Jinhe Biotechnology Co Ltd	5.020	4.900	4.910	5.12M	-0.080	1.60
002689	Shenyang Brilliant Elevator Group Co Ltd	2.790	2.700	2.730	5.63M	-0.060	2.15
002690	Hefei Meiya Optoelectronic Technology	15.34	14.80	14.80	4.9M	-0.17	1.14
002691	Jikai Equipment Manufacturing Co Ltd	4.650	4.440	4.460	4.63M	-0.210	4.50
002692	Yuancheng Cable Co Ltd	4.120	3.980	4.050	16.71M	-0.090	2.17
002693	Hainan Shuangcheng Pharmaceut	8.880	8.560	8.720	11.96M	-0.100	1.13
002694	Goody Science & Technology Co Ltd	2.340	2.200	2.230	6.12M	-0.090	3.88
002695	Jiangxi Huangshanghuang Group Food Co	11.44	10.96	11.38	6.04M	0.06	0.53
002696	Baiyang Aquatic Group Inc	5.500	5.230	5.330	14.38M	-0.180	3.27
002697	Chengdu Hongqi Chain Co Ltd	4.420	4.330	4.400	12.85M	-0.020	0.45
002698	Harbin Boshi Automation Co Ltd	11.92	11.07	11.59	20.88M	0.43	3.85
002700	Xinjiang Haoyuan Natural Gas Co Ltd	9.610	8.750	8.980	24.78M	-0.550	5.77
002701	ORG Packaging Co Ltd	4.580	4.420	4.480	36.74M	0.120	2.75
002702	HaiXin Foods Co Ltd	4.830	4.740	4.790	11.2M	-0.040	0.83
002703	Zhejiang Shibao Co Ltd	15.97	15.50	15.64	31.46M	-0.37	2.31
002705	Guangdong Xinbao Electrical Appliances	11.71	11.30	11.31	8.79M	-0.63	5.28
002706	Shanghai Liangxin Electrical Co Ltd	12.54	11.92	12.30	41.49M	0.31	2.59
002707	Beijing Utour International Travel	5.290	5.170	5.230	10.88M	-0.050	0.95
002708	Changzhou NRB Corp	15.42	14.16	15.18	46.05M	1.05	7.43
002709	Guangzhou Tinci Materials Technology Co	53.85	51.14	51.61	106.37M	-1.24	2.35
002712	Simei Media Co Ltd	4.590	4.410	4.500	14.98M	-0.020	0.44
002713	Dong Yi Ri Sheng Home Decoration Group	10.87	10.56	10.87	8.37M	0.52	5.02
002714	Muyuan Foodstuff Co Ltd	34.93	33.52	33.63	62.31M	-1.03	2.97
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	14.22	13.55	13.98	3.22M	0.14	1.01
002716	Chenzhou Jingui Silver Industry Co Ltd	9.380	9.020	9.140	87.91M	-0.100	1.08
002717	Lingnan Landscape Co Ltd	1.050	1.020	1.020	94.56M	-0.050	4.67
002718	Zhejiang Youpon Integrated Ceiling Co	115.5	108.0	109.7	2.15M	-1.7	1.53
002719	Maiquer Group Co Ltd	7.120	6.790	6.910	4.75M	-0.240	3.36
002721	Beijing Kingee Culture Development Co	2.370	2.300	2.330	30.3M	-0.030	1.27
002722	Geron Co Ltd	12.65	12.37	12.55	2.67M	-0.04	0.32
002723	Kennede Electronics MFG Co Ltd	8.930	7.990	8.690	32.28M	0.570	7.02
002724	Ocean’s King Lighting Science &	5.130	5.020	5.050	6.2M	-0.090	1.75
002725	Zhejiang Yueling Co Ltd	13.95	13.25	13.30	12.57M	-0.40	2.92
002726	Shandong Longda Meat Foodstuff Co Ltd	1.550	1.420	1.500	31.37M	0.020	1.35
002727	Yunnan Hongxiang Yixintang	10.80	10.58	10.71	4.29M	-0.05	0.46
002728	Teyi Pharmaceutical Group Co Ltd	8.110	7.840	8.030	7.59M	-0.090	1.11
002729	Hollyland China Electronics Technology	20.63	19.55	20.44	12.27M	0.45	2.25
002730	Dianguang Explosion-proof Technology Co	30.45	28.90	30.05	10.15M	0.48	1.62
002732	Guangdong Yantang Dairy Co Ltd	13.31	13.01	13.25	1.43M	-0.03	0.23
002733	Shenzhen Center Power Tech Co Ltd	36.27	34.70	35.09	26.72M	-0.79	2.20
002734	Limin Chemical Co Ltd	18.12	16.54	18.10	47.14M	1.63	9.90
002735	Shenzhen Prince New Materials Co Ltd	21.10	18.70	20.20	65.53M	-0.38	1.85
002736	Guosen Securities Co Ltd	10.47	10.20	10.20	29.88M	-0.26	2.49
002737	Sunflower Pharmaceuticals Group Co Ltd	12.28	12.04	12.10	2.93M	-0.05	0.41
002738	Sinomine Resource Exploration Co Ltd	62.65	59.75	60.71	32.79M	-1.51	2.43
002739	Wanda Cinema Line Corp	8.250	7.900	7.970	32.82M	-0.070	0.87
002741	Guangdong Guanghua Sci-Tech Co Ltd	41.48	38.41	41.30	113.79M	1.86	4.72
002742	Chongqing Sansheng Building Materials Co	3.720	3.450	3.580	13.66M	-0.030	0.83
002743	Anhui Fuhuang Steel Structure Co Ltd	4.250	4.050	4.210	9.36M	0.070	1.69
002745	MLS Co Ltd	11.83	11.23	11.33	105.98M	-0.10	0.87
002746	Shandong Xiantan Co Ltd	5.290	5.200	5.230	12.74M	-0.070	1.32
002747	Nanjing ESTUN Automation Co Ltd	36.50	33.29	36.50	72.9M	3.32	10.01
002748	Jiangxi Selon Industrial Co Ltd	10.79	10.44	10.51	4.79M	-0.27	2.50
002749	Sichuan Guoguang Agrochemical Co Ltd	8.260	7.870	8.100	3.45M	-0.150	1.82
002752	Sunrise Group Co Ltd	6.230	6.040	6.080	12.33M	-0.110	1.78
002753	Shanxi Yongdong Chemistry Industry Co	6.400	6.150	6.330	5.97M	0.130	2.10
002755	Beijing New Oriental Star Petrochemical	12.99	12.54	12.83	7.85M	0.11	0.86
002756	Yongxing Special Stainless Steel Co Ltd	62.60	60.25	61.15	15.38M	-0.77	1.24
002757	Nanxing Furniture Machinery & Equipment	21.58	20.81	21.35	14.58M	0.28	1.33
002758	ZJAMP Group Co Ltd	8.030	7.860	7.950	4.9M	-0.090	1.12
002759	Guangdong Tonze Electric Co Ltd	28.11	26.72	27.12	34.18M	-0.41	1.49
002760	Anhui Fengxing Wear Resistant Materials	17.64	17.07	17.36	3.35M	-0.05	0.29
002761	Zhejiang Construction Investment Group	7.180	7.060	7.080	7.39M	-0.100	1.39
002762	Jinfa Labi Maternity & Baby Articles Co	9.020	8.770	8.820	2.0M	0.010	0.11
002763	Shenzhen Huijie Group Co Ltd	7.450	7.300	7.350	5.8M	-0.060	0.81
002765	Chongqing Landai Powertrain Corp Ltd	8.060	7.860	7.890	12.64M	-0.220	2.71
002766	Shenzhen Soling Industrial Co Ltd	3.960	3.820	3.870	16.58M	-0.030	0.77
002767	Hangzhou Innover Technology Co Ltd	17.64	16.52	17.35	3.18M	0.12	0.70
002768	Qingdao Gon Technology Co Ltd	55.22	51.71	54.50	14.3M	-23.86	30.45
002769	Shenzhen Prolto Supply Chain Management	7.550	7.270	7.300	8.32M	-0.260	3.44
002771	Beijing Transtrue Technology Inc	14.55	14.00	14.16	9.59M	-0.39	2.68
002772	Tianshui Zhongxing Bio-technology Co Ltd	12.84	12.46	12.61	6.63M	-0.08	0.63
002773	Chengdu Kanghong Pharmaceuticals Group	20.24	19.35	19.81	6.54M	0.00	0.00
002774	IFE Elevators Co Ltd	12.96	12.15	12.29	12.36M	-0.05	0.41
002775	Shenzhen Wenke Landscape Co Ltd	4.110	3.880	4.110	29.4M	0.090	2.24
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	13.28	12.84	13.12	4.85M	0.00	0.00
002778	Jiangsu Gaoke Petrochemical Co	18.00	15.95	17.25	5.68M	0.89	5.44
002779	Zhejiang Zhongjian Technology Co Ltd	84.44	81.81	82.80	2.88M	-1.64	1.94
002780	Beijing Sanfo Outdoor Products Co Ltd	13.13	12.86	12.97	3.47M	-0.16	1.22
002782	Shenzhen Click Technology Co Ltd	24.84	24.20	24.37	19.19M	-0.32	1.30
002783	Hubei Kailong Chemical Group Co Ltd	7.420	7.140	7.310	6.83M	0.020	0.27
002785	Xiamen Wanli Stone Stock Co Ltd	42.70	38.80	40.88	10.88M	1.76	4.50
002786	Shenzhen Silver Basis Technology Co Ltd	8.360	7.970	8.090	18.95M	-0.350	4.15
002787	Suzhou Hycan Holdings Co Ltd	29.80	28.35	28.85	18.32M	-0.65	2.20
002788	Luyan Pharma Co Ltd	11.09	10.75	10.93	9.7M	-0.02	0.18
002789	Shenzhen Jianyi Decoration Group Co Ltd	14.87	14.87	14.87	224.7K	0.71	5.01
002790	Xiamen R&T Plumbing Technology Co Ltd	5.860	5.690	5.720	4.9M	-0.110	1.89
002791	Guangdong Kinlong Hardware Products Co	14.29	13.70	14.09	5.35M	-0.01	0.07
002792	Tongyu Communication Inc	37.73	35.75	37.11	26.45M	0.01	0.03
002793	Luoxin Pharmaceuticals Group Stock Co	4.050	3.900	4.000	12.76M	0.020	0.50
002795	Yorhe Fluid Intelligent Control Co Ltd	7.670	7.240	7.320	19.2M	-0.180	2.40
002796	Suzhou Shijia Science & Technology Inc	42.87	41.39	41.76	8.63M	-0.87	2.04
002797	First Capital Securities Co Ltd Class A	6.500	6.300	6.310	67.54M	-0.200	3.07
002798	D&O Home Collection Co Ltd	5.960	5.700	5.950	16.54M	0.160	2.76
002799	XiAn Global Printing Co Ltd	6.680	6.500	6.600	5.86M	-0.030	0.45
002800	Xinjiang Tianshun Supply Chain Co Ltd	14.70	14.11	14.48	3.24M	0.06	0.42
002801	Hangzhou Weiguang Electronic Co Ltd	31.13	30.24	31.04	1.56M	0.23	0.75
002802	Wuxi Honghui New Materials Technology Co	11.85	11.51	11.70	2.94M	-0.09	0.76
002803	Xiamen Jihong Package Technology Ltd	24.13	22.55	23.90	15.2M	1.23	5.43
002805	Shandong Fengyuan Chemical Co Ltd	26.88	25.30	26.88	31.01M	2.44	9.98
002806	Guangdong Huafeng New Energy Technology	22.18	20.83	21.51	30.73M	0.73	3.51
002807	Jiangsu Jiangyin Rural Commercial Bank	3.960	3.890	3.920	23.6M	-0.030	0.76
002809	Guangdong Redwall New Materials Co Ltd	8.230	7.910	8.080	9.72M	-0.120	1.46
002810	Shandong Head Co Ltd	24.60	23.10	23.70	11.59M	-0.92	3.74
002811	Shenzhen Asiantime International	11.99	11.53	11.74	4.47M	-0.03	0.25
002812	Yunnan Chuangxin New Material Co Ltd	70.60	67.60	67.70	34.58M	-2.68	3.81
002813	Shenzhen RoadRover Technology Co Ltd	20.57	19.93	20.47	1.67M	0.05	0.24
002815	Shenzhen Suntak Circuit Technology Co	19.99	19.37	19.72	86.38M	-0.42	2.09
002816	Shenzhen HeKeda Precision Cleaning	28.46	26.82	28.46	4.42M	1.36	5.02
002817	Anhui Huangshan Capsule Co Ltd	6.220	6.000	6.170	5.55M	-0.030	0.48
002818	Chengdu Fusen Noble-House Industrial Co	11.37	11.05	11.24	3.95M	0.09	0.81
002819	Beijing Oriental Jicheng Co Ltd	22.18	21.10	21.84	3.98M	0.48	2.25
002820	Tianjin Guifaxiang 18th Street Mahua	8.990	8.710	8.860	4.8M	-0.070	0.78
002821	Asymchem Laboratories Tian Jin Co Ltd	124.8	113.6	123.8	7.19M	8.8	7.67
002822	Shenzhen Zhongzhuang Construction Group	2.560	2.460	2.500	12.39M	-0.020	0.79
002823	Shenzhen Kaizhong Precision Technology	17.18	16.66	16.81	11.86M	-0.34	1.98
002824	Guangdong Hoshion Aluminium Co Ltd	38.35	35.20	37.92	31.36M	1.98	5.51
002825	Shanghai Nar Industrial Co Ltd	9.350	8.750	8.840	7.77M	-0.490	5.25
002826	Tibet Aim Pharm Inc	16.95	16.23	16.83	4.33M	0.32	1.94
002827	Tibet GaoZheng Explosive Co Ltd	25.92	24.89	25.78	3.92M	0.47	1.86
002828	XinJiang Beiken Energy Engineering Stock	10.080	8.950	9.260	36.55M	-0.510	5.22
002829	Beijing StarNeto Technology Co Ltd	19.41	18.59	18.65	8.25M	-0.46	2.41
002830	Shenzhen Mingdiao Decoration Co Ltd	14.91	13.58	14.68	9.37M	-0.03	0.20
002831	ShenZhen YUTO Packaging Technology Co	32.33	30.70	32.33	16.64M	1.43	4.63
002832	BIEM.L .FDLKK Garment Co Ltd	21.18	20.53	20.80	10.01M	-0.35	1.65
002833	Guangzhou KDT Machinery Co Ltd	18.00	17.46	17.83	5.47M	0.24	1.36
002835	Shenzhen TVT Digital Technology Co Ltd	12.57	12.17	12.35	1.75M	-0.05	0.40
002836	Guangdong New Grand Long Packing Co Ltd	10.25	10.00	10.11	2.15M	-0.09	0.88
002837	Shenzhen Envicool Technology Co Ltd	76.13	73.54	74.37	55.36M	-0.25	0.34
002838	Shandong Dawn Polymer Co Ltd	35.85	34.31	35.29	8.6M	0.49	1.41
002839	Jiangsu Zhangjiagang Rural Commercial	4.220	4.120	4.120	19.37M	-0.100	2.37
002840	Zhejiang Huatong Meat Products Co Ltd	8.150	7.800	8.080	14.29M	0.130	1.64
002841	Guangzhou Shiyuan Electronic Technology	35.53	34.50	34.92	4.0M	-0.08	0.23
002842	Guangdong Xianglu Tungsten Co Ltd	47.72	40.88	47.72	87.65M	4.34	10.00
002843	Bichamp Cutting Technology Hunan Co Ltd	22.70	21.95	22.19	12.83M	0.05	0.23
002845	Shenzhen TXD Technology Co Ltd	16.07	15.69	15.85	14.71M	-0.30	1.86
002846	Guangdong Enpack Packaging Co Ltd	12.63	12.25	12.30	7.66M	-0.28	2.23
002847	Yankershop Food Co Ltd	49.48	47.76	48.03	2.6M	-1.24	2.52
002848	Gospell Digital Technology Co Ltd	14.19	13.40	13.99	10.6M	0.05	0.36
002849	Zhejiang Viewshine Intelligent Meter Co	18.11	17.34	17.90	8.74M	0.16	0.90
002850	Shenzhen Kedali Industry Co Ltd	208.5	202.0	203.8	5.18M	-0.1	0.03
002851	Shenzhen Megmeet Electrical Co Ltd	182.6	172.9	179.5	32.18M	0.6	0.34
002852	Daodaoquan Grain and Oil Co Ltd	7.730	7.340	7.660	4.74M	0.170	2.27
002853	Guangdong Piano Customized Furniture Co	22.96	22.11	22.76	2.68M	-0.22	0.96
002855	Dongguan Chitwing Technology Co Ltd	10.89	10.58	10.62	3.4M	-0.26	2.39
002856	Shenzhen Magic Design & Decoration	19.80	19.80	19.80	709.1K	-1.04	4.99
002857	SMS Electric Co Ltd Zhengzhou	17.54	16.79	17.20	2.98M	-0.07	0.41
002858	Shanghai Lisheng Racing Co Ltd	12.76	12.18	12.44	9.99M	0.04	0.32
002859	Zhejiang Jiemei Electronic and	99.73	90.60	99.73	26.23M	9.07	10.00
002860	Hangzhou Star Shuaier Electric Appliance	15.26	13.70	14.56	37.12M	0.57	4.07
002861	Hubei Yingtong Telecommunication Cable	19.30	17.87	18.70	11.27M	0.50	2.75
002862	Shifeng Cultural Development Co Ltd	14.22	13.83	14.04	3.44M	-0.08	0.57
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	4.680	4.540	4.610	9.78M	-0.060	1.28
002864	Shaanxi Panlong Pharmaceutical Group	26.95	26.20	26.34	1.77M	-0.47	1.75
002865	Hainan Drinda Automotive Trim Co Ltd	66.30	63.50	63.88	21.27M	-2.95	4.41
002866	Jiangsu Transimage Technology Co Ltd	18.09	17.77	17.97	6.2M	-0.21	1.16
002867	Chow Tai Seng Jewellery Co Ltd	12.00	11.71	11.83	5.96M	-0.14	1.17
002868	Lifecome Biochemistry Co Ltd	25.53	24.70	24.83	1.77M	-0.67	2.63
002869	Shenzhen Genvict Technologies Co Ltd	18.82	18.23	18.34	2.99M	-0.35	1.87
002870	Guangdong Senssun Weighing Apparatus	41.11	39.20	39.34	4.67M	-1.51	3.70
002871	Qingdao Weflo Valve Co Ltd	21.21	19.60	20.19	7.09M	0.40	2.02
002872	Tiansheng Pharmaceutical Group Co Ltd	5.040	4.920	4.930	2.5M	-0.100	1.99
002873	Guiyang Xintian Pharmaceutical Co Ltd	7.860	7.580	7.750	5.95M	-0.020	0.26
002875	Annil Co Ltd	16.69	15.70	16.01	8.19M	-0.56	3.38
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	33.15	31.82	33.10	10.67M	0.55	1.69
002877	Wuxi Smart Auto-control Engineering Co	7.670	7.460	7.510	7.6M	-0.180	2.34
002878	Beijing Yuanlong Yato Culture	12.99	12.53	12.80	9.19M	0.00	0.00
002879	Chang Lan Electric Technology Co Ltd	14.57	14.15	14.47	4.35M	0.00	0.00
002880	Shenzhen Weiguang Biological Products Co	22.64	21.98	22.18	1.02M	0.04	0.18
002881	Shenzhen MeiG Smart Technology Co Ltd	44.33	41.03	43.68	12.22M	2.08	5.00
002882	Jinlongyu Group Co Ltd Class A	21.88	21.21	21.28	4.6M	-0.40	1.85
002883	Jiangsu Zhongshe Group Co Ltd	8.700	8.460	8.700	1.4M	0.100	1.16
002884	Guangdong LingXiao Pump Industry Co Ltd	15.84	15.50	15.56	2.73M	-0.24	1.52
002885	Shenzhen JingQuanHua Electronics Co Ltd	43.31	42.00	42.61	24.08M	0.29	0.69
002886	Shenzhen WOTE Advanced Materials Co Ltd	32.82	31.01	32.19	23.59M	1.10	3.54
002887	Tianjin LVYIN Landscape and Ecology	11.79	11.20	11.54	3.08M	0.03	0.26
002888	HiVi Acoustics Technology Co Ltd	21.95	20.09	21.79	6.91M	1.44	7.08
002889	Shenzhen Easttop Supply Chain Management	11.06	10.71	10.93	1.59M	-0.05	0.46
002890	Shandong Hongyu Agricultural Machinery	14.91	14.57	14.59	1.62M	-0.35	2.34
002891	Yantai China Pet Foods Co Ltd	28.20	27.50	27.61	4.19M	-0.59	2.09
002892	Hunan Keli Motor Co Ltd	10.31	10.01	10.21	10.1M	0.00	0.00
002893	Beijing HuaYuanYiTong Thermal Technology	10.58	9.67	10.19	18.25M	0.14	1.39
002895	Guizhou Chanhen Chemical Corp	30.55	29.09	29.17	10.56M	-1.05	3.47
002896	Ningbo ZhongDa Leader Intelligent	83.35	79.72	82.30	17.66M	2.61	3.28
002897	Wenzhou Yihua Connector Co Ltd	96.80	87.00	96.80	13.01M	8.80	10.00
002899	Impulse Qingdao Health Tech Co Ltd	23.47	22.51	22.52	4.81M	-0.81	3.47
002900	Harbin Medisan Pharmaceutical Co Ltd	10.150	9.830	9.870	2.39M	-0.180	1.79
002901	Double Medical Technology Inc	42.48	41.67	42.27	1.67M	0.63	1.51
002902	Dongguan Mentech Optical & Magnetic Co	37.15	34.21	36.77	40.48M	1.62	4.61
002903	Yuhuan CNC Machine Tool Co Ltd	54.90	52.50	54.25	10.43M	0.93	1.74
002905	Guangzhou Jinyi Media Corp	7.300	7.100	7.210	4.17M	-0.010	0.14
002906	Foryou Corp	30.70	28.45	29.19	25.52M	0.29	1.00
002907	Chongqing Pharscin Pharmaceutical Co Ltd	13.30	12.01	13.30	11.82M	1.21	10.01
002908	Guangdong Tecsun Science & Technology Co	7.000	6.800	6.880	4.55M	-0.060	0.86
002909	Guangzhou Jointas Chemical Joint Stock	5.410	5.230	5.290	9.75M	-0.050	0.94
002910	Lanzhou Zhuangyuan Pasture Co Ltd	12.28	10.49	11.65	45.49M	0.49	4.39
002911	Foran Energy Group Co Ltd	10.42	10.15	10.21	5.17M	-0.15	1.45
002912	Shenzhen Sinovatio Technology Co Ltd	19.80	19.29	19.46	2.08M	0.07	0.36
002913	Aoshikang Technology Co Ltd Class A	70.66	66.01	70.03	9.78M	2.35	3.47
002915	Zhejiang Zhongxin Fluoride Materials Co	20.45	19.65	19.87	17.35M	-0.83	4.01
002916	Shennan Circuits Co Ltd Class A	459.0	419.0	453.8	19.53M	9.5	2.15
002917	Shenzhen King Explorer Science and	11.45	11.07	11.32	5.37M	-0.04	0.35
002918	Monalisa Group Co Ltd Class A	12.69	11.36	11.43	39.91M	-1.10	8.78
002919	Mingchen Health Co Ltd Class A	20.25	19.38	19.68	5.07M	-0.23	1.16
002920	Huizhou Desay SV Automotive Co Ltd Class	88.30	86.38	87.75	7.31M	-0.45	0.51
002921	Shandong Liancheng Precision	24.46	23.00	23.86	4.81M	0.05	0.21
002922	Eaglerise Electric & Electronic China Co	37.59	36.08	36.41	22.94M	-0.49	1.33
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	9.950	9.590	9.780	4.51M	-0.020	0.20
002925	Xiamen Intretech Inc Class A	22.02	21.03	21.63	24.26M	-0.22	1.01
002926	Huaxi Securities Co Ltd Class A	8.180	7.910	7.950	17.23M	-0.230	2.81
002927	Guizhou Taiyong Changzheng Technology Co	23.45	21.40	22.60	22.9M	0.78	3.57
002928	China Express Airlines Co Ltd Class A	7.350	7.020	7.140	29.26M	-0.260	3.51
002929	Runjian Communication Co Ltd Class A	64.20	61.70	62.18	24.48M	0.58	0.94
002930	Guangdong Great River Smarter Logistics	9.500	9.240	9.310	7.82M	-0.120	1.27
002931	Zhejiang Fenglong Electric Co Ltd Class	83.62	74.50	74.81	26.74M	-1.21	1.59
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	14.96	14.72	14.90	1.39M	0.03	0.20
002933	Beijing Emerging Eastern Aviation	30.12	28.42	29.23	2.32M	0.53	1.85
002935	Chengdu Spaceon Electronics Co Ltd Class	22.11	21.51	21.52	9.78M	-0.63	2.84
002936	Bank of Zhengzhou Co Ltd Class A	1.750	1.710	1.710	71.12M	-0.040	2.29
002937	Ningbo Sunrise Elc Technology Co Ltd	43.28	40.30	42.60	17.93M	1.89	4.64
002938	Avary Holding Shenzhen Co Ltd Class A	123.1	113.4	119.9	60.87M	0.9	0.76
002939	China Great Wall Securities Co Ltd Class	8.460	8.190	8.220	23.75M	-0.190	2.26
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	29.22	27.54	28.52	15.99M	0.61	2.19
002941	Xinjiang Communications Construction	10.87	10.58	10.62	9.58M	-0.23	2.12
002942	Zhejiang XinNong Chemical Co Ltd Class A	15.67	15.21	15.35	1.52M	-0.17	1.10
002943	Hunan Yujing Machinery Co Ltd Class A	52.69	50.23	51.75	13.51M	0.17	0.33
002945	ChinaLin Securities Co Ltd	14.29	13.64	13.70	9.81M	-0.49	3.45
002946	New Hope Dairy Co Ltd	15.39	14.97	15.03	4.23M	-0.36	2.34
002947	Suzhou Hengmingda Electronic Technology	96.50	90.47	90.50	12.25M	-0.45	0.49
002948	Bank of Qingdao Co Ltd	5.760	5.520	5.530	44.3M	-0.240	4.16
002949	Shenzhen Capol International &	11.23	10.41	10.80	4.63M	0.13	1.22
002950	Allmed Medical Products Co Ltd Class A	9.820	8.970	9.820	22.29M	0.890	9.97
002951	Sichuan Jinshi Technology Co Ltd Class A	16.34	15.90	16.10	8.28M	-0.07	0.43
002952	Yes Optoelectronics Co Ltd Class A	24.31	22.90	23.14	8.39M	-1.41	5.74
002953	GuangDong Rifeng Electric Cable Co Ltd	9.750	9.480	9.600	4.04M	-0.120	1.23
002955	Hitevision Co Ltd	35.09	33.32	34.77	8.2M	0.93	2.75
002956	Guilin Seamild Foods Co Ltd	21.20	20.55	20.65	4.47M	-0.31	1.48
002957	Shenzhen Colibri Technologies Co Ltd	62.82	56.50	60.15	51.68M	2.79	4.86
002958	Qingdao Rural Commercial Bank Corp Class	2.860	2.800	2.820	45.01M	-0.040	1.40
002959	Bear Electric Appliance Co Ltd	33.29	32.33	32.95	759.2K	-0.23	0.69
002960	Jade Bird Fire Alarm	9.130	8.860	9.120	24.56M	0.200	2.24
002961	Ruida Futures	20.97	20.23	20.38	7.71M	-0.44	2.11
002962	W olf Photoelectric Technology Ltd	18.40	17.26	17.29	35.33M	-1.21	6.54
002963	Hes Technology Group	20.05	18.07	19.49	9.7M	1.26	6.91
002965	Lucky Harvest	44.27	41.79	43.92	17.63M	1.42	3.34
002966	Bank of Suzhou	8.020	7.710	7.730	60.09M	-0.270	3.38
002967	Grg Metrology	20.00	18.36	19.56	17.37M	1.08	5.84
002968	Chongqing New Dazheng Property Grp	9.090	8.790	8.960	2.6M	0.000	0.00
002969	Jiamei Food Packaging Chuzhou Co	15.88	15.35	15.62	33.34M	0.12	0.77
002970	Streamax Technology Co Ltd	68.88	65.78	66.45	5.41M	-1.87	2.74
002971	Hubei Heyuan Gas Co Ltd	67.38	59.19	67.38	29.42M	6.13	10.01
002972	Shenzhen Keanda Electronic Techno	17.27	16.39	16.72	20.46M	0.16	0.97
002973	Qiaoyin Environmental Tech Co Ltd	12.37	11.60	12.11	6.85M	-0.16	1.30
002975	Zhuhai Bojay Electronics Co Ltd	149.6	130.0	136.8	24.82M	-5.8	4.05
002976	Suzhou Cheersson Precision Metal Fo	29.61	28.01	28.37	12.89M	-0.30	1.05
002977	Chengdu Tianjian Technology Co Ltd	25.50	24.32	24.51	1.32M	-1.02	4.00
002978	Sichuan Anning Iron and Titanium Co	27.47	26.41	27.11	3.31M	0.22	0.82
002979	China Leadshine Technology Co Ltd	55.99	54.00	55.33	13.15M	-0.63	1.13
002980	Shenzhen Everbest Machinery Indus	136.0	126.0	131.4	10.82M	5.8	4.62
002981	Risuntek Inc	21.90	21.10	21.23	5.46M	-0.63	2.88
002982	Hunan Xiangjia Animal Husbandry Co	12.20	11.40	11.46	10.63M	-0.90	7.28
002983	Anhui Coreach Technology Co Ltd	26.39	25.59	25.78	4.05M	-0.26	1.00
002984	Qingdao Sentury Tire Co Ltd	14.93	14.35	14.39	11.17M	-0.44	2.97
002985	Beijing Bei Mo Gao Ke Friction Mate	30.92	29.72	30.42	6.79M	0.04	0.13
002986	Hunan Yussen Energy Technology	11.59	11.06	11.29	6.58M	-0.25	2.17
002987	Northking Information Technology Co	11.48	11.00	11.20	16.85M	-0.28	2.44
002988	Guangdong Haomei New Material Co Lt	24.94	24.02	24.17	3.09M	-0.53	2.15
002989	Shenzhen Strongteam Decoration	37.37	34.81	37.37	20.85M	3.40	10.01
002990	Maxvision Technology Corp	59.22	55.02	55.78	17.6M	1.94	3.60
002991	Gan Yuan Foods Co Ltd	40.88	40.04	40.18	753.6K	-0.81	1.98
002992	Shenzhen Baoming Technology Co	47.58	45.60	45.92	3.92M	-0.83	1.78
002993	Dongguan Aohai Technology Co	73.70	68.19	68.47	11.75M	-4.13	5.69
002995	Beijing Quanshi World Online Net	20.96	20.04	20.30	10.1M	-0.19	0.93
002996	Chongqing Shunbo Aluminum Co Ltd	6.420	6.230	6.270	8.54M	-0.080	1.26
002997	Rayhoo Motor Dies Co Ltd	31.65	30.60	30.77	3.95M	-0.34	1.09
002998	Elite Color Environmental Resources	7.200	7.040	7.050	10.33M	-0.150	2.08
002999	Guangdong Tianhe Agricultural Means	5.700	5.550	5.650	5.19M	-0.040	0.70
003000	Jinzai Food Group Co Ltd	10.150	9.630	9.700	6.97M	-0.430	4.24
003001	Zhongyan Technology Co Ltd	14.49	13.92	14.23	4.11M	-0.08	0.56
003002	Shanxi Huhua Group Co Ltd	21.50	20.52	21.31	3.21M	0.38	1.82
003003	Guangdong Tengen Industrial Group C	10.94	10.62	10.75	4.24M	-0.07	0.65
003004	Beijing Telesound Electronics Co Ltd	70.50	65.25	69.14	6.19M	2.87	4.33
003005	Beijing Jingyeda Technology Co Ltd	14.35	13.85	14.24	2.0M	0.02	0.14
003006	Chongqing Baiya Sanitary Products Co	15.18	14.66	14.81	4.11M	-0.28	1.86
003007	Beijing ZznodeTechnologies Co Ltd	41.24	39.86	40.90	2.52M	0.61	1.51
003008	Xuchang Ketop Testing Research Ins	18.26	17.85	18.07	1.46M	-0.18	0.99
003009	Shaanxi Zhongtian Rocket Technology	61.50	58.16	60.28	8.74M	-1.82	2.93
003010	Guangzhou Ruoyuchen Information Tec	24.19	23.57	23.68	3.63M	-0.18	0.75
003011	Zhejiang Walrus New Material Co Ltd	20.79	18.11	20.68	9.75M	1.67	8.78
003012	Guangdong Dongpeng Holdings	4.700	4.570	4.660	9.97M	-0.070	1.48
003013	Guangzhou Metro Design And Research	16.03	15.38	15.67	4.19M	-0.39	2.43
003015	Jiangsu Rijiu Optoelectronics Joint	12.85	12.48	12.56	8.5M	-0.42	3.24
003016	Xin Hee Co Ltd	6.700	6.520	6.610	3.57M	-0.040	0.60
003017	Zhejiang Dayang Biotech Group Co	26.42	25.88	26.00	1.28M	-0.31	1.18
003018	Jinfu Technology Co Ltd	68.09	61.91	65.92	18.18M	4.02	6.49
003019	Tes Touch Embedded Solutions	35.21	32.80	32.95	11.26M	-2.07	5.91
003020	Hefei Lifeon Pharmaceutical Co Ltd	15.75	15.02	15.35	2.78M	0.23	1.52
003021	Henzhen Zhaowei Machinery And Elect	99.49	95.36	98.23	5.26M	1.48	1.53
003022	Levima Advanced Materials Corp	28.59	27.81	28.19	25.44M	-0.11	0.39
003023	Chengdu Rainbow Appliance Gr	22.05	21.36	21.82	2.61M	0.02	0.09
003025	Sijin Intelligent Forming Machinery	17.23	16.30	17.00	18.15M	0.40	2.41
003026	Zhejiang Mtcn Technology Co Ltd	40.10	35.22	37.86	30.29M	1.34	3.67
003027	Tongxing Environmental Protection	19.62	18.92	18.94	3.25M	-0.75	3.81
003028	Genbyte Technology Inc	24.95	24.30	24.55	967.0K	-0.30	1.21
003029	Jilin University Zhengyuan Info Tech	17.56	17.01	17.28	2.21M	-0.12	0.69
003030	Zuming Bean Products Co Ltd	23.13	22.01	22.91	3.42M	-0.01	0.04
003031	Hebei Sinopack Electronic Technolog	176.3	160.5	176.3	15.85M	16.0	10.00
003032	Jiangsu Chuanzhiboke Education Tech	6.300	6.070	6.110	9.3M	-0.120	1.93
003033	Qingdao Choho Industrial Co Ltd	52.95	50.81	52.44	1.36M	0.94	1.83
003035	China Southern Power Grid Energy	6.260	6.040	6.090	39.81M	-0.130	2.09
003036	Zhejiang Taitan Co Ltd	103.28	94.36	98.80	14.75M	-5.99	5.72
003037	Guangdong Sanhe Pile Co Ltd	6.060	5.830	5.880	5.94M	-0.170	2.81
003038	Anhui Xinbo Aluminum Co Ltd	12.22	11.81	11.96	4.04M	-0.16	1.32
003039	Guangdong Shunkong Development Co Ltd	12.29	12.02	12.18	2.81M	-0.12	0.98
003040	Chutian Dragon Co Ltd	12.03	11.66	11.73	7.88M	-0.35	2.90
003041	Zhejiang Truelove Vogue Co Ltd	46.55	44.62	45.38	2.54M	-0.07	0.15
003042	Shandong Sino-Agri United Biotechnology	13.17	12.80	13.02	3.5M	-0.08	0.61
003043	Suzhou Huaya Intelligence Technology Co	83.41	79.30	82.21	6.42M	1.22	1.51
003816	CGN Power	4.220	4.060	4.080	140.88M	-0.110	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES