List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3	5	9

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.47	11.29	11.30	104.38M	-0.30	2.59
000002	China Vanke Co Ltd Class A	3.930	3.670	3.760	667.27M	-0.160	4.08
000006	Shenzhen Zhenye Group Co Ltd	7.530	7.140	7.210	27.86M	-0.030	0.41
000007	ShenZhen Zero-Seven Co Ltd	11.80	11.43	11.64	4.81M	0.03	0.26
000008	China High-Speed Railway Technology	2.400	2.360	2.380	18.94M	0.000	0.00
000009	China Baoan Group Co Ltd	7.120	6.800	6.800	16.45M	-0.200	2.86
000010	Shenzhen Ecobeauty Co Ltd	1.520	1.480	1.500	10.14M	-0.020	1.32
000011	Shenzhen Properties & Resources	9.560	9.090	9.200	17.08M	-0.390	4.07
000012	CSG Holding Co Ltd	3.760	3.680	3.700	23.18M	-0.070	1.86
000014	Shahe Industry Co Ltd	10.90	10.55	10.64	5.54M	-0.18	1.66
000016	Konka Group Co Ltd	2.460	2.450	2.460	191.73M	0.000	0.00
000017	China Bicycle Co Holdings Ltd	7.650	7.460	7.530	37.6M	-0.160	2.08
000019	Shenzhen Shenbao Industrial Co Ltd	7.000	6.760	6.780	13.97M	-0.180	2.59
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	13.86	13.30	13.31	9.09M	-0.28	2.06
000021	Shenzhen Kaifa Technology Co Ltd	36.53	35.51	35.53	46.36M	-1.38	3.74
000025	Shenzhen Tellus Holding Co Ltd	15.19	14.88	14.92	3.59M	-0.12	0.80
000026	Fiyta Holdings Ltd	20.25	19.67	19.75	5.44M	-0.15	0.75
000027	Shenzhen Energy Group Co Ltd	6.230	6.160	6.170	15.55M	-0.060	0.96
000028	China National Accord Medicines Corp Ltd	19.77	19.46	19.50	1.91M	-0.22	1.12
000029	ShenZhen Special Economic Zone Real	22.56	21.74	22.15	7.07M	0.27	1.23
000030	FAWER Automotive Parts Ltd Co	3.940	3.890	3.920	7.58M	-0.010	0.25
000031	Grandjoy Holdings Group Co Ltd	2.380	2.240	2.280	72.16M	-0.070	2.98
000032	Shenzhen Sed Industry Co Ltd	14.53	14.14	14.17	19.43M	-0.36	2.48
000034	Digital China Group Co Ltd	24.28	23.03	24.15	34.21M	0.87	3.74
000035	China Tianying Inc	4.900	4.780	4.790	24.08M	-0.120	2.44
000036	China Union Holdings Ltd	4.040	3.880	3.900	41.87M	-0.160	3.94
000037	Shenzhen Nanshan Power Co Ltd	9.090	8.920	8.940	7.38M	-0.070	0.78
000039	China International Marine Containers	8.850	8.640	8.660	19.78M	-0.130	1.48
000042	Shenzhen Centralcon Investment Holding	8.470	8.240	8.250	4.91M	-0.160	1.90
000045	Shenzhen Textile Holdings Co Ltd	11.30	11.03	11.09	2.93M	-0.16	1.42
000048	ShenZhen Kondarl Group Co Ltd	19.19	18.52	18.66	10.24M	-0.44	2.30
000049	Shenzhen Desay Battery Technology Co Ltd	22.60	22.16	22.17	2.95M	-0.29	1.29
000050	Tianma Microelectronics Co Ltd	6.580	6.360	6.360	24.89M	-0.230	3.49
000055	China Fangda Group Co Ltd	3.850	3.770	3.790	14.74M	-0.020	0.52
000056	Shenzhen Wongtee International	2.820	2.640	2.760	29.36M	0.070	2.60
000058	Shenzhen SEG Co Ltd	7.190	6.980	7.040	6.52M	-0.100	1.40
000059	North Huajin Chemical Industries Co Ltd	5.680	5.520	5.600	32.01M	-0.050	0.88
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	6.100	5.930	5.950	80.42M	-0.180	2.94
000061	Shenzhen Agricultural Products Co Ltd	6.070	5.920	5.950	12.65M	-0.080	1.33
000062	Shenzhen Huaqiang Industry Co Ltd	23.20	22.74	22.74	13.19M	-0.55	2.36
000063	ZTE Corp	32.28	31.88	31.92	52.89M	-0.36	1.12
000065	NORINCO International Cooperation Ltd	10.190	9.800	9.850	19.54M	-0.270	2.67
000066	China Greatwall Computer Shenzhen Co Ltd	15.45	14.80	14.80	151.99M	-0.34	2.25
000068	Shenzhen Huakong Seg Co Ltd	3.310	3.220	3.260	13.11M	0.010	0.31
000069	Shenzhen Overseas Chinese Town Co Ltd	1.920	1.830	1.840	99.11M	-0.060	3.16
000070	Shenzhen SDG Information Co Ltd	18.37	17.72	17.94	75.28M	-0.05	0.28
000078	Shenzhen Neptunus Bioengineering Co Ltd	1.580	1.530	1.550	43.65M	-0.020	1.27
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.540	4.480	4.500	14.18M	-0.010	0.22
000089	Shenzhen Airport Co Ltd	6.570	6.450	6.500	11.2M	-0.060	0.91
000090	Shenzhen Tagen Group Co Ltd	3.580	3.470	3.500	18.63M	-0.060	1.69
000096	Shenzhen Guangju Energy Co Ltd	7.970	7.850	7.890	2.59M	-0.010	0.13
000099	Citic Offshore Helicopter Co Ltd	13.10	12.88	12.89	3.97M	-0.17	1.30
000100	TCL Corp	4.940	4.870	4.870	291.84M	-0.060	1.22
000151	China National Complete Plant Import &	10.54	9.93	10.01	12.98M	0.03	0.30
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.210	6.040	6.090	7.99M	-0.080	1.30
000155	Sichuan Chemical Co Ltd	11.28	11.04	11.04	13.03M	-0.22	1.95
000156	Wasu Media Holding Co Ltd	7.160	6.980	7.020	10.02M	-0.060	0.85
000157	Zoomlion Heavy Industry Science and	6.100	6.040	6.040	28.58M	-0.060	0.98
000158	Shijiazhuang Changshan Textile Co Ltd	12.78	12.55	12.55	15.37M	-0.17	1.34
000159	Xinjiang International Industry Co Ltd	5.580	5.390	5.460	10.46M	0.040	0.74
000166	Shenwan Hongyuan Group Co Ltd	4.470	4.380	4.390	50.97M	-0.080	1.79
000301	Jiangsu Wujiang China Eastern Silk	13.69	13.34	13.36	14.03M	-0.37	2.69
000333	Midea Group Co Ltd	83.05	82.05	82.65	14.32M	0.18	0.22
000338	Weichai Power Co Ltd Class A	25.90	25.27	25.30	57.6M	-0.59	2.28
000400	XJ Electric Co Ltd	20.39	20.14	20.19	6.63M	-0.11	0.54
000401	Tangshan Jidong Cement Co Ltd	3.650	3.530	3.550	12.06M	-0.070	1.93
000402	Financial Street Holdings Co Ltd	2.720	2.610	2.630	73.1M	-0.070	2.59
000403	Pacific Shuanglin Bio pharmacy Co Ltd	10.160	9.900	9.920	5.48M	-0.190	1.88
000404	Huayi Compressor Co Ltd	6.910	6.820	6.860	3.78M	0.030	0.44
000407	Shandong Shengli Co Ltd	4.260	4.100	4.170	15.54M	0.070	1.71
000408	Zangge Holding Co Ltd	73.34	71.30	71.46	6.99M	-2.39	3.24
000409	Yunding Technology Co Ltd	8.960	8.830	8.840	2.66M	-0.120	1.34
000410	Shenyang Machine Tool Co Ltd	5.310	5.220	5.230	20.51M	-0.040	0.76
000411	Zhejiang Int'L Group Co Ltd	10.65	9.82	10.42	15.04M	0.54	5.47
000415	Bohai Leasing Co Ltd	4.200	4.100	4.110	38.91M	-0.060	1.44
000417	Hefei Department Store Group Co Ltd	5.970	5.660	5.850	42.16M	0.160	2.81
000419	Changsha Tongcheng Holdings Co Ltd	5.050	4.960	4.990	3.18M	-0.010	0.20
000420	Jilin Chemical Fibre Co Ltd	3.650	3.520	3.570	49.73M	0.010	0.28
000421	Nanjing Zhongbei Group Co Ltd	5.740	5.630	5.690	4.49M	0.000	0.00
000422	Hubei Yihua Chemical Industry Co Ltd	11.95	11.77	11.79	8.83M	-0.18	1.50
000423	Shan Dong Dong-E E-Jiao Co Ltd	46.15	45.12	45.15	4.8M	-0.90	1.95
000425	XCMG Construction Machinery Co Ltd	7.290	7.150	7.170	91.72M	-0.060	0.83
000426	Inner Mongolia Xingye Mining Co Ltd	33.79	32.71	32.77	42.81M	-1.60	4.66
000428	Huatian Hotel Group Co Ltd	4.180	4.010	4.020	34.13M	-0.160	3.83
000429	Guangdong Provincial Expressway	12.66	12.48	12.50	3.68M	-0.08	0.64
000430	Zhang Jia Jie Tourism Group Co Ltd	7.010	6.790	6.840	11.58M	-0.160	2.29
000488	Shandong Chenming Paper Holdings Ltd	2.160	2.090	2.110	9.2M	-0.010	0.47
000498	Shandong Hi-Speed Road&Bridge	5.650	5.560	5.650	55.65M	0.510	9.92
000501	Wushang Group Co Ltd	7.190	7.060	7.090	5.13M	-0.070	0.98
000503	China Reform Health Management and	6.900	6.750	6.760	7.39M	-0.110	1.60
000504	Nanhua Bio Medicine Co Ltd	14.04	11.62	13.73	115.2M	0.97	7.60
000505	Hainan Pearl River Holdings Co Ltd	6.640	6.310	6.360	22.9M	-0.240	3.64
000506	Zhongrun Resources Investment	17.79	17.45	17.48	33.85M	-0.62	3.43
000507	Zhuhai Port Co Ltd	4.970	4.920	4.930	5.39M	-0.020	0.40
000509	Huasu Holdings Co Ltd	3.850	3.670	3.690	39.15M	-0.070	1.86
000510	Sichuan Jinlu Group Co Ltd	19.34	18.45	18.55	35.32M	-0.68	3.54
000513	Livzon Pharmaceutical Group Inc	27.85	27.15	27.58	7.87M	-0.15	0.54
000514	Chongqing Yukaifa Co Ltd	4.450	4.300	4.350	11.15M	-0.050	1.14
000516	Xian International Medical Investment Co	4.350	4.250	4.300	21.37M	0.030	0.70
000517	Rongan Property Co Ltd	2.040	1.950	2.000	46.58M	-0.010	0.50
000518	Jiangsu Sihuan Bioengineering Co Ltd	3.760	3.650	3.670	16.79M	-0.010	0.27
000519	North Industries Group Red Arrow Co Ltd	15.06	14.70	14.79	33.34M	-0.22	1.47
000520	Chang Jiang Shipping Group Phoenix Co	4.110	4.010	4.070	17.02M	0.050	1.24
000521	Changhong Meiling Co Ltd	4.410	4.330	4.330	5.22M	-0.070	1.59
000523	Lonkey Industrial Co Ltd Guangzhou	3.450	3.260	3.290	104.35M	-0.130	3.80
000524	Guangzhou Dongfang Hotel Co Ltd	9.030	8.860	8.930	4.53M	-0.060	0.67
000525	Nanjing Red Sun Co Ltd	4.560	4.460	4.470	12.22M	-0.070	1.54
000526	Xiamen Insight Investment Co Ltd	37.05	36.05	36.26	2.76M	0.10	0.28
000528	Guangxi Liugong Machinery Co Ltd	7.610	7.480	7.500	22.43M	-0.110	1.45
000529	Guangdong Guanghong Holdings Co Ltd	5.030	4.920	4.970	2.84M	0.010	0.20
000530	Bingshan Refrigeration & Heat Transfer	5.240	5.150	5.200	10.36M	0.020	0.39
000531	Guangzhou Hengyun Enterprises Holding	5.610	5.540	5.540	4.94M	-0.060	1.07
000532	Zhuhai Huajin Capital Co Ltd	13.31	12.79	12.87	38.07M	-0.63	4.67
000533	Guangdong Macro Co Ltd	10.50	10.30	10.34	19.98M	-0.10	0.96
000534	Wedge Industrial Co Ltd	23.99	22.55	22.64	15.75M	-0.28	1.22
000536	CPT Technology Group Co Ltd	3.530	3.430	3.490	45.56M	-0.020	0.57
000537	Tianjin Guangyu Development Co Ltd	7.370	7.280	7.300	10.14M	-0.040	0.54
000538	Yunnan Baiyao Group Co Ltd	50.51	49.81	49.87	6.94M	-1.49	2.90
000539	Guangdong Electric Power Development Co	5.030	4.920	4.950	30.95M	-0.070	1.39
000541	Foshan Electrical and Lighting Co Ltd	4.930	4.880	4.900	2.98M	-0.010	0.20
000543	An Hui Wenergy Co Ltd	7.210	7.130	7.150	12.41M	0.000	0.00
000544	Central Plains Environment Protection Co	7.230	7.140	7.160	2.39M	-0.040	0.56
000545	Jilin Gpro Titanium Industry Co Ltd	2.200	2.150	2.170	20.16M	0.000	0.00
000546	Jinyuan Cement Co Ltd	4.420	4.320	4.350	7.82M	-0.020	0.46
000547	Addsino Co Ltd	15.15	14.26	14.56	113.27M	0.25	1.75
000548	Hunan Investment Group Co Ltd	4.630	4.560	4.580	2.78M	0.000	0.00
000550	Jiangling Motors Corp Ltd	16.28	15.97	15.99	3.64M	-0.27	1.66
000551	Create Technology & Science Co Ltd	12.33	12.13	12.14	6.04M	-0.19	1.54
000552	Gansu Jingyuan Coal Industry and	2.500	2.440	2.470	46.86M	0.010	0.41
000553	ADAMA Ltd	5.540	5.430	5.460	4.51M	0.000	0.00
000554	Sinopec Shandong Taishan Petroleum Co	6.280	6.180	6.260	8.23M	0.030	0.48
000555	Digital China Information Service Co Ltd	10.640	9.960	9.990	51.65M	-1.020	9.26
000557	Ningxia Western Venture Industrial Co	3.680	3.580	3.620	10.17M	-0.020	0.55
000558	Lander Sports Development Co Ltd	3.630	3.530	3.570	19.38M	-0.040	1.11
000559	Wanxiang Qianchao Co Ltd	11.72	11.08	11.10	74.85M	-0.06	0.54
000560	5I5j Holding Group Co Ltd	4.100	3.590	3.660	775.0M	-0.200	5.18
000561	Shaanxi Fenghuo Electronics Co Ltd	7.830	7.630	7.680	7.28M	-0.060	0.78
000563	Shaanxi International Trust Co Ltd	2.920	2.870	2.880	30.69M	-0.030	1.03
000564	CCOOP Group Co Ltd	1.500	1.470	1.480	121.62M	0.000	0.00
000565	Chongqing Sanxia Paints Co Ltd	6.620	6.420	6.430	11.71M	-0.180	2.72
000566	Hainan Haiyao Co Ltd	4.810	4.650	4.690	55.13M	-0.110	2.29
000567	Hainan Haide Industry Co Ltd	6.010	5.880	5.900	13.45M	-0.100	1.67
000568	Luzhou Lao Jiao Co Ltd	72.16	70.51	70.65	9.07M	-1.46	2.02
000570	Changchai Co Ltd	5.320	5.210	5.280	6.61M	0.020	0.38
000571	Sundiro Holding Co Ltd	6.830	6.650	6.690	18.8M	-0.040	0.59
000572	Haima Automobile Group Co Ltd	4.060	3.860	3.880	101.11M	-0.140	3.48
000573	DongGuan Winnerway Industrial Zone Ltd	3.820	3.730	3.780	10.78M	0.000	0.00
000576	Guangdong Ganhua Science & Industry Co	8.410	8.270	8.270	6.32M	-0.070	0.84
000581	Weifu High-Technology Group Co Ltd	18.30	18.08	18.10	4.3M	-0.06	0.33
000582	Beibuwan Port Co Ltd	9.470	9.100	9.110	48.87M	-0.280	2.98
000586	Sichuan Huiyuan Optical Com	13.73	13.36	13.41	4.57M	-0.21	1.54
000589	Gui Zhou Tyre Co Ltd	4.240	4.190	4.200	11.81M	-0.020	0.47
000590	Tus Pharmaceutical Group Co Ltd	9.120	8.960	8.970	2.1M	-0.080	0.88
000591	CECEP Solar Energy Co Ltd	4.200	4.140	4.160	32.16M	-0.040	0.95
000592	Zhongfu Straits Pingtan Development Co	8.780	7.800	8.780	325.67M	0.800	10.03
000593	Delong Composite Energy Group Co Ltd	23.41	21.77	21.77	21.93M	-2.42	10.00
000595	Baota Industry Co Ltd	5.740	5.480	5.490	28.12M	-0.120	2.14
000596	Anhui Gujing Distillery Co Ltd	96.50	91.50	91.66	3.28M	-5.14	5.31
000597	Northeast Pharmaceutical Group Co Ltd	4.800	4.690	4.710	7.65M	-0.070	1.46
000598	Chengdu Xingrong Investment Co Ltd	7.100	7.020	7.050	9.71M	-0.010	0.14
000599	Qingdao Doublestar Co Ltd	4.510	4.440	4.450	8.08M	-0.030	0.67
000600	Jointo Energy Investment Co Ltd Hebei	7.230	7.070	7.080	14.04M	-0.130	1.80
000601	Guangdong Shaoneng Group Co Ltd	6.030	5.960	6.000	18.23M	-0.010	0.17
000603	Shengda Mining Co Ltd	32.93	32.04	32.12	25.92M	-1.66	4.91
000605	Bohai Water Industry Co Ltd	5.980	5.840	5.950	3.03M	0.070	1.19
000607	Huamei Holding	4.300	4.030	4.030	118.76M	-0.450	10.04
000608	Yang Guang Co Ltd	7.250	6.810	7.190	22.95M	0.190	2.71
000609	Beijing Mainstreets Investment	10.000	9.800	9.940	3.1M	-0.070	0.70
000610	XiAn Tourism Co Ltd	7.750	7.380	7.400	9.24M	-0.170	2.25
000612	Jiaozuo Wanfang Aluminum	11.07	10.70	10.71	30.78M	-0.23	2.10
000615	Aoyuan Beauty Valley Technology Co Ltd	3.220	3.160	3.200	2.8M	-0.020	0.62
000617	CNPC Capital Co Ltd	6.780	6.660	6.670	43.59M	-0.080	1.19
000619	Wuhu Conch Profiles and Science Co Ltd	5.300	5.200	5.230	4.97M	-0.020	0.38
000620	Macrolink Real Estate Co Ltd	3.270	3.120	3.130	304.33M	-0.150	4.57
000623	Jilin Aodong Pharmaceutical Group Co Ltd	17.76	17.43	17.48	5.68M	-0.25	1.41
000625	Chongqing Changan Automobile Co Ltd	7.120	7.030	7.030	40.13M	-0.090	1.26
000626	Grand Industrial Holding Co Ltd	9.310	8.860	8.960	14.49M	-0.410	4.38
000628	ChengDu Hi-Tech Development Co Ltd	59.59	57.29	57.78	6.84M	-1.69	2.84
000629	Pangang Group Vanadium Titanium &	2.890	2.830	2.830	68.21M	-0.060	2.08
000630	Tongling Nonferrous Metals Group Co Ltd	6.050	5.880	5.890	211.66M	-0.230	3.76
000631	Shunfa Hengye Corp	3.060	2.990	3.000	14.96M	-0.050	1.64
000632	Fujian Sanmu Group Co Ltd	3.840	3.670	3.750	9.77M	0.040	1.08
000633	Xinjiang Hejin Holding Co Ltd	5.320	5.200	5.250	5.3M	0.010	0.19
000635	Ningxia Younglight Chemicals Co Ltd	7.540	7.380	7.490	9.97M	0.050	0.67
000636	Guangdong Fenghua Advanced Technology	59.68	56.00	56.02	80.3M	-2.72	4.63
000637	Maoming Petro-Chemical Shihua Co Ltd	4.310	4.110	4.220	11.13M	0.060	1.44
000639	Xiwang Foodstuffs Co Ltd	1.560	1.520	1.530	29.14M	0.000	0.00
000650	Renhe Pharmacy Co Ltd	5.220	5.120	5.130	13.24M	-0.060	1.16
000651	Gree Electric Appliances Inc of Zhuhai	38.73	38.23	38.50	25.24M	0.14	0.36
000652	Tianjin Economic-technological	3.350	3.280	3.310	9.41M	-0.020	0.60
000655	Shandong Jinling Mining Co Ltd	7.180	7.070	7.100	3.98M	-0.050	0.70
000656	Jinke Property Group Co Ltd	1.280	1.230	1.230	213.41M	-0.030	2.38
000657	China Tungsten and Hightech Materials Co	59.06	57.00	57.18	36.16M	-1.98	3.35
000659	Zhuhai Zhongfu Enterprise Co Ltd	2.750	2.680	2.700	20.74M	-0.010	0.37
000661	Changchun High & New Technology	73.20	70.70	70.85	4.59M	-2.40	3.28
000663	Fujian Yongan Forestry Group Joint-Stock	6.130	5.880	6.080	12.29M	0.160	2.70
000665	Hubei Radio and Television Information	4.290	4.000	4.080	34.73M	0.040	0.99
000668	Rongfeng Holding Group	19.00	17.07	18.35	9.24M	0.91	5.22
000669	PetroChina Jinhong Energy Investment Co	4.290	4.200	4.200	3.07M	0.000	0.00
000672	Gansu Shangfeng Cement Co Ltd	16.03	15.55	15.56	26.28M	0.10	0.65
000676	Genimous Technology Co Ltd	7.300	6.790	6.800	151.9M	-0.450	6.21
000677	CHTC Helon Co Ltd	1.840	1.780	1.800	16.42M	0.030	1.69
000678	Xiangyang Automobile Bearing Co Ltd	9.680	8.730	9.680	26.68M	0.880	10.00
000679	Dalian Friendship Group Co Ltd	6.560	6.390	6.480	4.47M	-0.010	0.15
000680	Shantui Construction Machinery Co Ltd	9.340	9.010	9.040	18.86M	-0.240	2.59
000681	Visual China Group Co Ltd	16.35	15.95	15.96	13.86M	-0.28	1.72
000682	Dongfang Electronics Co Ltd	10.68	10.36	10.40	8.4M	-0.24	2.26
000683	Inner Mongolia Yuan Xing Energy Co Ltd	5.640	5.530	5.540	31.98M	-0.080	1.42
000685	Zhongshan Public Utilities Group Co Ltd	10.88	10.79	10.81	8.06M	-0.04	0.37
000686	Northeast Securities Co Ltd	7.740	7.620	7.640	10.98M	-0.100	1.29
000688	Guocheng Mining Co Ltd	25.70	24.92	24.94	12.55M	-0.60	2.35
000690	Guangdong Baolihua New Energy Stock Co	5.080	4.970	5.060	35.14M	0.040	0.80
000691	Gansu Yatai Industrial Development Co	9.280	9.000	9.080	6.14M	-0.200	2.16
000692	Shenyang Huitian Thermal Power Co Ltd	4.160	4.080	4.120	6.07M	0.000	0.00
000695	Tianjin Binhai Energy & Development Co	13.07	12.68	12.71	2.95M	-0.20	1.55
000697	Shaanxi Ligeance Mineral Resources Co	9.170	8.900	8.910	4.43M	-0.160	1.76
000698	Shenyang Chemical Industry Co Ltd	3.670	3.630	3.660	2.89M	0.030	0.83
000700	Jiangnan Mould & Plastic Technology Co	12.62	11.97	12.47	69.69M	0.41	3.40
000701	Xiamen Xindeco Ltd	5.530	5.100	5.460	28.06M	0.330	6.43
000702	Hunan Zhenghong Science and Technology	5.760	5.620	5.690	5.1M	0.020	0.35
000703	Hengyi Petrochemical Co Ltd	17.69	17.08	17.24	58.36M	-0.15	0.86
000705	Zhejiang Zhenyuan Share Co Ltd	7.160	6.990	7.020	5.15M	0.010	0.14
000707	Hubei Shuanghuan Science and Technology	4.730	4.470	4.570	11.3M	0.070	1.56
000708	CITIC Pacific Special Steel Group Co Ltd	13.00	12.88	12.92	7.13M	-0.04	0.31
000709	HBIS Co Ltd	2.040	2.000	2.010	74.54M	-0.020	0.99
000710	Berry Genomics Co Ltd	11.01	9.80	11.01	28.37M	1.00	9.99
000711	HeiLongJiang Kingland Technology Co Ltd	4.860	4.750	4.820	48.53M	0.000	0.00
000712	Guangdong Golden Dragon Development Inc	10.240	9.930	9.980	35.32M	-0.300	2.92
000713	Hefei Fengle Seed Co Ltd	6.660	6.310	6.350	19.77M	-0.240	3.64
000715	Zhongxing Shenyang Commercial Building	5.380	5.250	5.300	5.14M	0.000	0.00
000716	Nanfang Black Sesame Group Co Ltd	5.050	4.960	4.970	15.88M	-0.040	0.80
000717	Sgis Songshan Co Ltd	2.160	2.110	2.130	21.88M	-0.020	0.93
000718	Suning Universal Co Ltd	2.080	2.000	2.040	36.69M	-0.030	1.45
000719	Central China Land Media Co Ltd	12.35	12.07	12.09	3.37M	-0.12	0.98
000720	Shandong Xinneng Taishan Power	3.680	3.600	3.620	23.59M	-0.030	0.82
000721	XiAn Catering Co Ltd	6.270	6.080	6.130	14.16M	-0.140	2.23
000722	Hunan Fazhan Industrial Co Ltd	13.54	13.17	13.29	15.11M	-0.17	1.26
000723	Shanxi Meijin Energy Co Ltd	3.580	3.500	3.520	40.55M	0.000	0.00
000725	BOE Technology Group Co Ltd	6.030	5.830	5.850	1.075B	-0.170	2.82
000726	Lu Thai Textile Co Ltd	6.100	6.000	6.070	5.61M	0.050	0.83
000727	TPV Technology Co Ltd	2.210	2.160	2.170	65.14M	-0.030	1.36
000728	Guoyuan Securities Co Ltd	7.410	7.280	7.290	17.5M	-0.120	1.62
000729	Beijing Yanjing Brewery Co Ltd	11.08	10.72	10.78	20.17M	-0.22	2.00
000731	Sichuan Meifeng Chemical Industry Co Ltd	8.230	7.910	7.940	14.77M	-0.240	2.93
000733	China Zhenhua Group Science & Technology	41.65	40.90	40.90	8.14M	-0.50	1.21
000735	Luoniushan Co Ltd	5.830	5.610	5.640	41.58M	-0.160	2.76
000736	CCCG Real Estate Corp Ltd	4.780	4.600	4.600	21.65M	-0.140	2.95
000737	North Copper Shanxi Co Ltd	14.74	13.95	13.96	86.98M	-0.86	5.80
000738	Aecc Aero Engine Control Co Ltd	19.17	18.70	18.81	8.83M	-0.38	1.98
000739	Apeloa Pharmaceutical Co Ltd	25.68	24.82	25.30	15.77M	-0.02	0.08
000750	Sealand Securities Co Ltd	3.660	3.590	3.610	36.04M	-0.050	1.37
000751	Huludao Zinc Industry Co Ltd	4.550	4.440	4.450	20.99M	-0.130	2.84
000752	Tibet Galaxy Science & Technology	9.090	8.660	8.960	3.77M	0.230	2.63
000753	Fujian Zhangzhou Development Co Ltd	5.350	4.830	5.350	86.54M	0.490	10.08
000755	Shanxi Sanwei Group Co Ltd	4.690	4.620	4.660	3.21M	0.020	0.43
000756	Shandong Xinhua Pharmaceutical Co Ltd	15.00	13.84	13.92	69.32M	-0.61	4.20
000757	Sichuan Haowu Electromechanical Co Ltd	4.340	4.260	4.300	9.02M	-0.040	0.92
000758	China Nonferrous Metal Industry’s	5.960	5.800	5.800	22.22M	-0.190	3.17
000759	Zhongbai Holdings Group Co Ltd	6.710	6.370	6.390	65.24M	-0.130	1.99
000761	Bengang Steel Plates Co Ltd	2.230	2.180	2.210	17.73M	-0.010	0.45
000762	Tibet Mineral Development Co Ltd	21.35	20.92	20.95	6.47M	-0.59	2.74
000766	Tonghua Golden-Horse Pharmaceutical	15.53	15.16	15.19	9.42M	-0.24	1.56
000767	Shanxi Zhangze Electric Power Co Ltd	3.320	3.260	3.290	42.49M	-0.010	0.30
000768	AVIC Aircraft Co Ltd	22.77	22.06	22.10	18.07M	-0.61	2.69
000776	GF Securities Co Ltd	20.74	20.26	20.37	37.96M	-0.46	2.21
000777	SUFA Technology Industry Co Ltd CNNC	16.56	16.37	16.37	2.21M	-0.10	0.61
000778	Xinxing Ductile Iron Pipes Co Ltd	3.600	3.560	3.570	23.71M	-0.020	0.56
000779	Gansu Engineering Consulting Group Co	8.790	8.550	8.580	19.9M	-0.110	1.27
000782	Guangdong Xinhui Meida Nylon Co Ltd	8.400	8.160	8.210	10.71M	-0.120	1.44
000783	Changjiang Securities Co Ltd	8.440	8.280	8.280	50.28M	-0.180	2.13
000785	Easyhome New Retail Group Co Ltd	2.410	2.210	2.300	116.41M	0.040	1.77
000786	Beijing New Building Materials Public	16.11	15.81	15.91	15.14M	-0.14	0.87
000788	PKU HealthCare Corp Ltd	5.470	5.340	5.380	8.47M	-0.030	0.55
000789	Jiangxi Wannianqing Cement Co Ltd	4.190	4.070	4.110	6.87M	-0.070	1.67
000790	Chengdu Huasun Group Inc Ltd	4.680	4.190	4.680	33.7M	0.430	10.12
000791	GEPIC Energy Development Co Ltd	7.150	7.040	7.050	12.96M	-0.080	1.12
000792	Qinghai Salt Lake Industry Co.Ltd	24.43	23.70	23.70	50.14M	-0.78	3.19
000793	Huawen Media Investment Corp	2.060	2.030	2.030	7.57M	-0.020	0.98
000795	Innuovo Technology Co Ltd Class A	8.790	8.200	8.520	22.15M	0.200	2.40
000796	Hna-Caissa Travel Group Co Ltd	3.680	3.560	3.590	39.86M	-0.110	2.97
000797	China Wuyi Co Ltd	2.810	2.580	2.780	80.29M	0.100	3.73
000798	CNFC Overseas Fishery Co Ltd	10.170	9.920	9.980	13.35M	-0.110	1.09
000799	Jiugui Liquor Co Ltd	37.51	36.66	36.66	4.21M	-1.02	2.71
000800	Faw Car Co Ltd	5.980	5.850	5.860	11.25M	-0.070	1.18
000801	Sichuan Jiuzhou Electronic Co Ltd	12.04	11.81	11.85	6.26M	-0.02	0.17
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.030	3.860	3.910	68.6M	0.020	0.51
000803	BECE Legend Group Co Ltd	7.300	7.080	7.170	10.94M	0.080	1.13
000807	Yunnan Aluminium Co Ltd	26.64	25.96	26.03	50.36M	-0.55	2.07
000809	Tieling Newcity Investment Holding Ltd	3.680	3.320	3.460	42.76M	0.110	3.28
000810	Skyworth Digital Co Ltd	9.540	9.330	9.350	9.95M	-0.160	1.68
000811	Yantai Moon Co Ltd	40.77	39.16	39.45	36.82M	-0.38	0.95
000812	Shaanxi Jinye Science Technology and	3.870	3.680	3.730	23.66M	0.060	1.63
000813	Dezhan HealthCare Co Ltd	3.270	3.180	3.200	19.04M	-0.030	0.93
000815	MCC Meili Paper Industry Co Ltd	15.72	15.26	15.27	27.76M	-0.55	3.48
000816	JiangSu JiangHuai Engine Co Ltd	2.880	2.810	2.860	39.08M	-0.020	0.69
000818	Hangjin Technology Co Ltd	12.01	11.81	11.86	7.9M	-0.15	1.25
000819	Yueyang Xingchang Petro-Chemical Co Ltd	12.34	12.05	12.05	2.38M	-0.23	1.87
000820	Shenwu Energy Saving Co Ltd	3.620	3.530	3.580	10.83M	0.000	0.00
000821	J.S. Corrugating Machinery Co Ltd	7.580	7.390	7.450	4.85M	-0.120	1.59
000822	Shandong Haihua Co Ltd	4.250	4.180	4.220	6.37M	0.010	0.24
000823	Guangdong Goworld Co Ltd	26.62	24.48	24.48	129.38M	-2.72	10.00
000825	Shanxi Taigang Stainless Steel Co Ltd	3.390	3.330	3.340	28.5M	-0.040	1.18
000826	Tus-Sound Environmental Resources Co Ltd	1.830	1.750	1.780	19.69M	-0.060	3.26
000828	Dongguan Development Holdings Co Ltd	10.13	9.98	10.04	3.56M	-0.07	0.69
000829	Telling Telecommunication Holding Co Ltd	9.450	8.930	9.320	41.47M	0.260	2.87
000830	Luxi Chemical Group Co Ltd	11.88	11.55	11.57	20.11M	-0.28	2.36
000831	China Minmetals Rare Earth Co Ltd	54.00	52.80	53.90	16.84M	0.27	0.50
000833	Guangxi Guitang Group Co Ltd	19.48	19.03	19.05	13.12M	-0.25	1.30
000837	Qinchuan Machine Tool & Tool Group Share	9.760	9.600	9.610	6.95M	-0.050	0.52
000838	CASIN Real Estate Development Group Co	2.390	2.270	2.310	39.06M	-0.080	3.35
000839	CITIC Guoan Information Industry Co Ltd	2.870	2.790	2.830	75.42M	0.010	0.35
000848	He Bei Cheng De LoLo Co Ltd	8.290	8.020	8.060	14.38M	-0.200	2.42
000850	Anhui Huamao Textile Co Ltd	5.120	5.120	5.120	13.7M	0.470	10.11
000852	Sinopec Oilfield Equipment Corp	5.410	5.300	5.320	11.35M	-0.060	1.12
000856	Tangshan Jidong Equipment Engineering Co	8.900	8.660	8.810	2.81M	0.010	0.11
000858	Wuliangye Yibin Co Ltd	70.26	69.58	69.67	13.18M	-0.67	0.95
000859	Anhui Guofeng Plastic Industry Co Ltd	9.470	9.020	9.020	33.18M	-0.330	3.53
000860	Beijing Shunxin Agriculture Co Ltd	10.48	10.05	10.09	12.49M	-0.35	3.35
000862	Ning Xia Yin Xing Energy Co Ltd	5.300	5.190	5.230	8.89M	-0.030	0.57
000863	Sanxiang Co Ltd	4.620	4.330	4.520	31.76M	0.070	1.57
000868	Anhui Ankai Automobile Co Ltd	4.100	3.970	3.990	68.49M	-0.140	3.39
000869	Yantai Changyu Pioneer Wine Co Ltd	17.57	16.90	16.94	3.26M	-0.45	2.59
000875	Jilin Power Share Co Ltd	4.730	4.600	4.620	29.35M	-0.100	2.12
000876	New Hope Liuhe Co Ltd	7.040	6.910	6.920	27.67M	-0.110	1.56
000877	Xinjiang Tianshan Cement Co Ltd	3.870	3.740	3.770	60.47M	-0.170	4.31
000878	Yunnan Copper Co Ltd	17.09	16.35	16.36	45.39M	-0.92	5.32
000880	Weichai Heavy Machinery Co Ltd	25.56	24.87	25.19	12.6M	-0.10	0.40
000881	CGN Nuclear Technology Development Co	6.570	6.450	6.480	5.05M	-0.070	1.07
000882	Beijing Hualian Department Store Co Ltd	1.560	1.480	1.500	79.17M	-0.040	2.60
000883	Hubei Energy Group Co Ltd	4.370	4.320	4.340	17.97M	-0.020	0.46
000885	City Development Environment Co Ltd	11.81	11.63	11.63	1.74M	-0.16	1.36
000886	Hainan Expressway Co Ltd	4.670	4.570	4.610	9.76M	-0.050	1.07
000887	Anhui Zhongding Sealing Parts Co Ltd	19.87	19.33	19.38	16.5M	-0.42	2.12
000888	Emei Shan Tourism Co Ltd	9.360	9.210	9.220	4.97M	-0.120	1.28
000889	ZJBC Information Technology Co Ltd	3.770	3.690	3.700	21.29M	-0.040	1.07
000890	Jiangsu Fasten Co Ltd	7.450	7.300	7.350	17.01M	-0.070	0.94
000892	H&R Century Union Corp	4.590	4.410	4.510	64.25M	-0.040	0.88
000893	Asia Potash International Investment	38.95	37.15	37.18	15.55M	-1.80	4.62
000895	Henan Shuanghui Investment & Development	23.40	23.18	23.18	5.33M	-0.15	0.64
000897	Tianjin Jinbin Development	1.930	1.850	1.880	37.48M	-0.020	1.05
000898	Angang Steel Co Ltd Class A	2.020	1.980	1.990	39.33M	-0.020	1.00
000899	Jiangxi Ganneng Co Ltd	9.120	8.920	8.980	8.34M	-0.120	1.32
000900	Xiandai Investment Co Ltd	3.590	3.540	3.550	8.08M	-0.010	0.28
000901	Aerospace Hi-Tech Holding Group Co Ltd	14.38	13.97	14.06	12.48M	0.01	0.07
000902	Hubei Xinyangfeng Fertilizer Co Ltd	13.88	13.68	13.71	3.34M	-0.10	0.72
000903	Kunming Yunnei Power Co Ltd	2.000	1.960	1.960	10.92M	-0.010	0.51
000905	Xiamen Port Development Co Ltd	9.810	8.790	9.810	41.77M	0.890	9.98
000906	Zheshang Development Group Co Ltd	6.180	6.090	6.180	7.56M	0.040	0.65
000908	Hunan Jingfeng Pharmaceutical	6.210	5.980	6.050	17.24M	0.030	0.50
000909	Soyea Technology Co Ltd	5.540	5.270	5.320	4.01M	-0.140	2.56
000910	Dare Technology Co Ltd	8.340	7.430	7.600	104.53M	0.020	0.26
000911	Nanning Sugar Industry Co Ltd	5.290	5.080	5.110	5.83M	-0.050	0.97
000912	Sichuan Lutianhua Co Ltd	4.030	3.900	3.930	28.57M	-0.070	1.75
000913	Zhejiang Qianjiang Motorcycle Co Ltd	10.72	10.54	10.54	2.23M	-0.12	1.13
000915	Shandong Shanda Wit Science and	24.36	23.91	23.97	1.95M	-0.25	1.03
000917	Hunan TV & Broadcast Intermediary Co Ltd	7.010	6.820	6.840	14.49M	-0.090	1.30
000919	Jinling Pharmaceutical Co Ltd	6.550	6.410	6.420	7.15M	-0.070	1.08
000920	Vontron Technology Co Ltd	13.10	12.36	12.71	31.43M	0.30	2.42
000921	Hisense Kelon Electrical Holdings Co Ltd	26.95	26.20	26.36	4.86M	-0.11	0.42
000922	Harbin Electric Coporation Jiamusi	12.35	12.15	12.17	5.3M	-0.15	1.22
000923	HBIS Resources Co Ltd	16.25	15.74	15.75	9.96M	-0.61	3.73
000925	UniTTEC Co Ltd	8.090	7.920	7.930	11.87M	-0.090	1.12
000926	Hubei Fuxing Science and Technology Co	2.190	2.090	2.120	44.14M	-0.070	3.20
000927	China Railway Materials Co Ltd	2.470	2.410	2.430	37.17M	-0.010	0.41
000928	Sinosteel Engineering and Technology Co	5.360	5.270	5.290	10.41M	-0.070	1.31
000929	Lanzhou Huanghe Enterprise Co Ltd	9.340	9.000	9.170	3.89M	-0.030	0.33
000930	Cofco Biochemical Anhui Co Ltd	5.460	5.220	5.260	48.43M	-0.160	2.95
000931	Beijing Centergate Technologies Holding	4.610	4.510	4.520	11.26M	-0.050	1.09
000932	Hunan Valin Steel Co Ltd	3.530	3.430	3.450	84.09M	-0.090	2.54
000933	Henan Shenhuo Coal & Power Co Ltd	26.50	25.63	25.72	29.7M	-0.40	1.53
000935	Sichuan Shuangma Cement Co Ltd	20.54	19.90	19.99	4.15M	-0.61	2.96
000936	Jiangsu Huaxicun Co Ltd	5.590	5.430	5.450	12.84M	-0.090	1.62
000937	Jizhong Energy Resources Co Ltd	4.440	4.370	4.420	33.28M	0.030	0.68
000938	Unisplendour Corp Ltd	34.05	33.38	33.40	91.46M	-0.26	0.77
000948	Yunnan Nantian Electronics Information	13.40	13.11	13.11	4.61M	-0.27	2.02
000949	Xinxiang Chemical Fiber Co Ltd	6.980	6.850	6.860	22.56M	-0.080	1.15
000950	C.Q. Pharmaceutical Holding Co Ltd	5.270	5.160	5.190	12.94M	-0.030	0.57
000951	Sinotruk Jinan Truck Co Ltd	20.16	19.73	19.90	9.65M	-0.36	1.78
000952	Hubei Guangji Pharmaceutical Co Ltd	6.650	6.450	6.480	4.77M	-0.080	1.22
000953	Guangxi Hechi Chemical Co Ltd	6.130	6.000	6.020	4.11M	-0.060	0.99
000955	Xinlong Holding Group Co Ltd	4.060	3.940	4.030	11.48M	0.070	1.77
000957	Zhongtong Bus Holding Co Ltd	9.890	9.640	9.680	9.18M	-0.170	1.73
000958	SPIC Dongfang New Energy Corp	5.060	5.010	5.030	7.22M	0.000	0.00
000959	Beijing Shougang Co Ltd	3.480	3.390	3.420	22.32M	-0.050	1.44
000960	Yunnan Tin Co Ltd	33.05	31.52	31.61	30.07M	-1.67	5.02
000962	Ningxia Orient Tantalum Industry Co Ltd	61.04	58.32	58.52	13.61M	-2.52	4.13
000963	Huadong Medicine Co Ltd	26.54	26.05	26.06	9.25M	-0.44	1.66
000965	Tianjin Tianbao Infrastructure Co Ltd	3.390	3.270	3.310	19.51M	-0.060	1.78
000966	CHN Energy Changyuan Electric Power Co	3.930	3.860	3.900	23.81M	0.000	0.00
000967	Infore Environment Technology Group Co	8.320	8.010	8.150	63.77M	0.050	0.62
000968	Shanxi Blue Flame Holding Co Ltd	6.950	6.810	6.850	12.2M	0.000	0.00
000969	Advanced Technology & Materials Co Ltd	17.40	16.86	16.86	18.38M	-0.56	3.21
000970	Beijing Zhong Ke San Huan High-Tech Co	11.61	11.36	11.38	12.38M	-0.19	1.64
000972	Xinjiang Chalkis Co Ltd	4.090	3.950	3.960	13.11M	-0.110	2.70
000973	FSPG Hi-Tech Co Ltd	11.88	11.60	11.60	16.09M	-0.16	1.36
000975	Yintai Resources Co Ltd	24.09	22.94	23.17	48.26M	-1.11	4.57
000977	Inspur Electronic Info Industr	71.38	69.90	69.90	29.38M	-1.37	1.92
000978	Guilin Tourism Corp Ltd	8.470	7.910	7.910	74.52M	-0.880	10.01
000980	Zotye Automobile Co Ltd	2.120	2.010	2.040	360.17M	-0.160	7.27
000981	Yinyi Real Estate Co Ltd	2.820	2.730	2.740	408.85M	-0.070	2.49
000983	Shanxi Xishan Coal and Electricity Power	6.580	6.440	6.530	49.4M	0.040	0.62
000985	Daqing Huake Co Ltd	17.50	17.02	17.23	1.4M	-0.10	0.58
000987	Guangzhou Friendship Group Co Ltd	7.430	7.250	7.260	17.64M	-0.150	2.02
000988	Huagong Tech Co Ltd	105.6	102.8	102.9	26.16M	-3.2	2.98
000989	Jiuzhitang Co Ltd	8.730	8.500	8.520	11.46M	-0.150	1.73
000990	Chengzhi Shareholding Co Ltd	6.470	6.330	6.340	23.39M	-0.100	1.55
000993	Fujian MinDong Electric Power Co Ltd	19.80	17.59	19.32	104.59M	0.50	2.66
000995	Gansu Huangtai Wine-marketing Industry	11.95	11.40	11.44	20.32M	-0.37	3.13
000997	Fujian Newland Computer Co Ltd	19.78	19.40	19.53	9.02M	-0.17	0.86
000998	Yuan Longping High-tech Agriculture Co	8.980	8.670	8.680	19.86M	-0.210	2.36
000999	China Resources Sanjiu Medical &	23.81	23.35	23.39	7.23M	-0.37	1.56
001201	Dongrui Food Group Co Ltd	16.00	14.51	14.66	15.42M	-1.36	8.49
001202	Guangdong Jushen Logistics Co Ltd	15.13	14.81	15.08	1.32M	0.04	0.27
001203	Inner Mongolia Dazhong Mining Co Ltd	23.66	23.11	23.11	8.71M	-0.47	1.99
001205	Nanjing Shenghang Shipping Co Ltd	14.70	14.50	14.61	2.05M	0.09	0.62
001206	Tianjin Yiyi Hygiene Products Co Ltd	17.31	16.96	17.00	2.39M	-0.04	0.23
001207	Shandong Link Science and Technology Co	18.81	18.01	18.55	6.67M	0.34	1.87
001208	Hunan Valin Wire & Cable Co Ltd	13.92	13.38	13.62	10.93M	0.14	1.04
001209	Guangdong Hongxing Industrial Co. Ltd.	19.63	18.97	19.00	4.01M	-0.08	0.42
001210	Beijing Kingfore HV & Energy	29.36	28.62	28.77	3.25M	-0.33	1.13
001211	Suncha Technology Co Ltd	26.55	25.52	25.68	4.51M	-0.38	1.46
001212	Sinostone Guangdong Co Ltd	39.48	37.83	38.27	7.97M	-0.56	1.44
001213	China Railway Special Cargo Logistics	3.510	3.470	3.490	4.16M	0.000	0.00
001215	Zhengzhou Qianweiyangchu Food Co Ltd	34.29	32.88	33.36	2.51M	-0.35	1.04
001216	Hunan Hualian China Industry Co. Ltd.	29.50	27.80	28.40	42.86M	0.09	0.32
001217	Anhui Huaertai Chemical Co Ltd	11.14	10.93	11.03	3.46M	0.03	0.27
001218	Hunan Resun Co Ltd	24.21	23.80	23.80	1.18M	-0.38	1.57
001219	Qingdao Foods Co Ltd	12.81	12.60	12.72	1.62M	-0.03	0.24
001220	Shimeng Supply Chain Management Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	15.96	15.56	15.62	3.16M	-0.13	0.83
001223	OK Science & Technology Co. Ltd. A	44.37	42.89	43.05	1.6M	-1.51	3.39
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	37.07	34.51	34.60	1.99M	-2.43	6.56
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	47.44	45.45	46.69	1.05M	0.19	0.41
001227	Bank of Lanzhou Co. Ltd.	2.110	2.070	2.070	73.47M	-0.030	1.43
001228	Yongtaiyun Chemical Logistics Co.Ltd	38.50	36.76	37.42	5.22M	0.07	0.19
001229	Guangdong AVCiT Tech Hldg Co	39.97	38.66	38.68	2.87M	-0.47	1.20
001230	Jinglv Envi Science & Tech Co	21.20	19.03	20.31	8.55M	0.96	4.96
001231	Norsyn Crop Technology Co. Ltd. A	22.96	22.46	22.75	1.08M	-0.02	0.09
001232	Shenzhen JLC Technology Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001233	Haian Rubber Grp Co Ltd	46.29	45.30	45.35	1.62M	-0.66	1.43
001234	Jiiangsu Times Textile Technology Co.LTD	35.40	35.40	35.40	2.27M	3.22	10.01
001236	Holly Futures Co. Ltd. A	7.820	7.680	7.770	6.87M	-0.020	0.26
001237	Ningbo Hicon Industry Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001238	Zhejiang Zhengte Co Ltd	26.65	26.08	26.16	930.4K	-0.26	0.98
001239	Xiangtan Yongda Mach Mnfg Co	13.08	12.08	12.43	6.53M	0.35	2.90
001248	China Resources New Energy Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
001255	Zhejiang Bofay Elec Co Ltd	27.40	26.86	27.20	898.7K	0.20	0.74
001256	Zhejiang Weigang Technology Co. Ltd. A	22.29	21.82	21.89	1.32M	-0.32	1.44
001257	Luoyang Shenglong Mining Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001258	Xinjiang Lixin Energy Co. Ltd. A	10.72	10.41	10.44	45.34M	-0.18	1.69
001259	Beijing Liven Technology Co. Ltd.	47.47	45.14	45.88	1.2M	-0.12	0.26
001260	Shandong Kuntai New Material Technology	19.82	18.89	19.24	4.53M	-0.04	0.21
001266	Shanghai Smart Control Co. Ltd.	38.08	35.60	35.60	7.08M	-2.02	5.37
001267	Hui Lyu Ecological Technology Groups Co	38.16	36.68	36.75	19.15M	-1.06	2.80
001268	Guangdong Yangshan United Precision	27.74	25.80	25.99	7.72M	-1.18	4.34
001269	Inner Mongolia Ojing Science &	19.65	19.25	19.35	1.59M	-0.14	0.72
001270	Zhejiang Chengchang Technology Co. Ltd.	101.49	98.51	99.26	5.51M	0.07	0.07
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	16.85	16.57	16.76	2.36M	0.05	0.30
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	62.57	61.20	61.36	3.72M	-1.56	2.48
001282	Wuhu Sanlian Forging Co Ltd	16.97	16.40	16.74	5.07M	0.22	1.33
001283	Shenzhen Highpower Technology Co. Ltd. A	47.69	46.20	46.30	2.37M	-1.27	2.67
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	9.470	9.380	9.430	11.15M	0.000	0.00
001287	Shenzhen CECport Technologies Co. Ltd. A	25.19	24.42	24.42	14.17M	-0.78	3.10
001288	Sichuan Zigong Conveying Machine Group	35.31	33.19	34.84	7.98M	1.15	3.41
001289	China Longyuan Power Group	15.03	14.90	14.95	1.94M	-0.04	0.27
001296	Chongqing Changjiang River Moulding	20.75	19.95	19.99	3.76M	-0.63	3.06
001298	Shenzhen Best of Best Holdings Co. Ltd.	17.12	16.88	16.94	4.71M	-0.19	1.11
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	10.46	10.11	10.16	7.1M	-0.16	1.55
001300	Sportsoul Co. Ltd. A	12.55	12.26	12.39	3.21M	-0.03	0.24
001301	Shijiazhuang Shangtai Technology Co.	48.72	47.05	47.65	5.17M	-0.98	2.02
001308	Shenzhen KTC Technology Co. Ltd.	18.32	18.13	18.14	1.53M	-0.11	0.60
001309	Shenzhen Techwinsemi Technology Co. Ltd.	404.6	393.7	394.4	7.71M	-15.9	3.87
001311	Chuzhou Duoli Automotive Technology Co.	17.48	17.01	17.14	3.1M	0.00	0.00
001312	Hangzhou Fuen Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.480	7.280	7.310	8.27M	-0.150	2.01
001314	Emdoor Information Co. Ltd. A	56.37	54.52	54.67	2.91M	-1.35	2.41
001316	Zhejiang XiaSha Precision	28.55	27.28	27.71	3.5M	-0.73	2.57
001317	San Yang Ma (Chongqing) Logistics	65.30	58.59	65.30	12.72M	5.94	10.01
001318	Jiangxi Sunshine Dairy Co Ltd	11.76	11.61	11.63	1.55M	-0.07	0.60
001319	Winstech Precision Hldg Co	22.22	21.21	21.33	2.17M	-0.70	3.18
001322	Arrow Home Group Co. Ltd. A	6.720	6.470	6.510	15.31M	-0.200	2.98
001323	De Rucci Healthy Sleep Co. Ltd.	18.28	17.64	17.66	1.22M	-0.32	1.78
001324	Changzhou Evergreen Technology Co. Ltd.	21.28	20.61	20.67	3.29M	-0.51	2.41
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	112.8	106.0	110.2	4.76M	3.2	2.94
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	31.13	29.70	30.32	1.71M	0.56	1.88
001330	Bona Film Group Co Ltd	5.990	5.550	5.780	155.24M	0.030	0.52
001331	Senton Energy Co. Ltd. A	42.78	40.40	40.89	8.14M	-1.89	4.42
001332	Wuxi Chemical Equipment Co. Ltd. A	27.95	27.18	27.19	2.94M	-0.30	1.09
001333	Zhejiang Guanghua Technology Co. Ltd. A	20.88	20.20	20.23	2.0M	-0.37	1.80
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	19.46	19.18	19.19	1.11M	-0.25	1.29
001337	Sichuan Rongda Gold Co. Ltd. Cl A	48.00	46.70	46.71	7.01M	-2.02	4.15
001338	GDH Supertime Group Co. Ltd. A	9.240	8.980	9.100	8.01M	-0.080	0.87
001339	JWIPC Technology Co Ltd	79.89	76.01	76.18	4.44M	-3.52	4.42
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	27.08	24.59	25.48	5.17M	0.75	3.03
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	20.33	19.59	19.79	4.68M	-0.46	2.27
001365	Tianhai Auto Electronics Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001366	Boen Group Co. Ltd. Cl A	13.18	12.94	13.05	3.97M	-0.04	0.31
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	22.04	21.36	21.50	2.2M	-0.55	2.49
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	39.78	35.90	38.00	9.61M	0.47	1.25
001369	Inner Mongolia Shuangxin	0.0000	0.0000	0.0000	0	0.0000	NaN
001373	Jiangsu Topfly New Materials	32.79	30.82	32.30	3.66M	0.91	2.90
001376	Jiangxi Bestoo Energy Co Ltd	13.33	12.30	13.12	42.85M	0.70	5.64
001378	Guangdong Decro Film New	23.66	22.96	23.17	5.88M	-0.31	1.32
001379	Shandong Tengda Fasten Tech	16.07	15.73	15.76	1.21M	-0.07	0.44
001380	Hwaway Tech Corp Ltd	19.62	18.76	19.13	4.11M	0.31	1.65
001382	Guangdong Xinyaguang Cable Co	16.49	16.35	16.41	843.2K	-0.01	0.06
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	12.38	12.07	12.18	3.46M	-0.07	0.57
001388	Shandong Senter Electn Co Ltd	19.95	19.41	19.59	4.48M	-0.79	3.88
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	18.15	17.66	17.78	4.02M	0.02	0.11
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001393	Beijing Victory Electric Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001396	Shanghai Re·fine Environment Sci-tech	0.0000	0.0000	0.0000	0	0.0000	NaN
001399	001399	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	16.40	15.63	15.64	40.84M	-0.78	4.75
001872	China Merchants Port Group Co Ltd	23.32	22.77	23.26	2.15M	0.45	1.97
001896	Henan Yuneng Holdings Co Ltd	11.30	10.78	10.79	63.74M	-0.55	4.85
001914	China Merchants Property Operation &	9.220	8.810	8.870	16.37M	-0.260	2.85
001965	Merchant Express Class A	9.990	9.810	9.880	10.12M	0.020	0.20
001979	China Merchants Shekou Industrial Zone	7.340	7.080	7.180	84.0M	-0.070	0.97
002001	Zhejiang Nhu Co Ltd	26.40	25.70	25.70	19.04M	-0.64	2.43
002003	Zhejiang Weixing Industrial Development	11.67	11.16	11.58	14.88M	0.33	2.93
002004	Huapont Life Sciences Co Ltd	4.390	4.290	4.300	16.99M	-0.070	1.60
002005	Elec-Tech International Co Ltd	2.820	2.640	2.800	48.76M	0.140	5.26
002006	Zhejiang Jinggong Science Technology	13.76	13.43	13.56	5.51M	0.07	0.52
002007	Hualan Biological EngineeringInc	13.40	13.11	13.11	9.25M	-0.19	1.43
002008	Han'S Laser Tech A	92.73	89.00	89.09	32.46M	-3.89	4.18
002009	Miracle Automation Engineering	15.91	15.47	15.49	7.72M	-0.17	1.09
002010	Zhejiang Transfar Co Ltd	4.560	4.480	4.490	10.34M	-0.060	1.32
002011	Zhejiang DunAn Artificial Environment Co	14.46	13.79	14.08	37.96M	-0.25	1.74
002012	Zhejiang Kan Specialities Material Co	7.180	6.970	7.050	8.12M	-0.050	0.70
002014	Huangshan Novel Co Ltd	11.02	10.83	10.96	1.67M	0.06	0.55
002015	GCL Energy Technology Co Ltd	15.30	14.90	14.96	42.37M	-0.31	2.03
002016	Guangdong Shirongzhaoye Co Ltd	4.800	4.610	4.670	8.91M	-0.100	2.10
002017	Eastcompeace Technology Co Ltd	14.50	14.18	14.20	11.07M	-0.26	1.80
002019	Yifan Xinfu Pharmaceutical Co Ltd	9.580	9.340	9.360	5.95M	-0.190	1.99
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	11.70	11.21	11.25	15.34M	-0.43	3.68
002021	Zoje Resources Investment Co Ltd	2.690	2.560	2.570	27.14M	0.000	0.00
002022	Shanghai Kehua Bio-Engineering Co Ltd	6.460	6.020	6.120	31.54M	0.070	1.16
002023	Sichuan Haite High-tech Co Ltd	10.160	9.680	9.770	25.74M	-0.060	0.61
002024	Suning Commerce Group Co Ltd	1.160	1.150	1.150	10.88M	-0.010	0.86
002025	Guizhou Space Appliance Co Ltd	72.29	70.49	71.35	7.01M	-0.94	1.30
002026	Shandong Weida Machinery Co Ltd	11.92	11.15	11.38	16.69M	0.01	0.09
002027	Focus Media Information Technology Co	4.780	4.660	4.660	96.5M	-0.090	1.89
002028	Sieyuan Electric Co Ltd	129.7	125.2	125.2	10.0M	-3.3	2.60
002029	Fujian Septwolves Industry Co Ltd	9.260	8.420	9.260	62.21M	0.840	9.98
002030	Da An Gene Co Ltd of Sun Yat-Sen	5.790	5.550	5.670	29.61M	0.070	1.25
002031	Greatoo Inc	5.480	5.180	5.350	124.72M	0.080	1.52
002032	Zhejiang Supor Co Ltd	39.41	38.96	39.23	1.11M	0.13	0.33
002033	LiJiang YuLong Tourism Co Ltd	8.390	8.280	8.280	9.53M	-0.100	1.19
002034	Wangneng Environment Co Ltd	14.47	14.12	14.15	3.74M	-0.25	1.74
002035	Vatti Corp Ltd	5.050	4.620	4.830	48.1M	0.150	3.21
002036	LianChuang Electronic Technology Co Ltd	6.310	6.120	6.160	16.49M	-0.100	1.60
002037	Poly Union Chemical Holding Group Co Ltd	6.930	6.830	6.830	2.89M	-0.070	1.01
002038	Beijing SL Pharmaceutical Co Ltd	5.800	5.630	5.650	15.93M	-0.130	2.25
002039	Guizhou Qianyuan Power Co Ltd	19.16	18.88	18.94	3.37M	-0.09	0.47
002040	Nanjing Port Co Ltd	9.350	8.970	9.080	16.22M	0.040	0.44
002041	Shandong Denghai Seeds Co Ltd	10.350	9.890	9.940	20.03M	-0.300	2.93
002042	Huafu Top Dyed Melange Yarn Co Ltd	3.940	3.840	3.870	45.89M	-0.030	0.77
002043	Dehua TB New Decoration Material Co Ltd	11.63	11.29	11.40	7.38M	-0.26	2.23
002044	Meinian Onehealth Healthcare Holdings Co	4.620	4.460	4.480	66.28M	0.000	0.00
002045	Guoguang Electric Co Ltd	9.180	8.860	8.890	12.55M	-0.200	2.20
002046	Sinomach Precision Industry Co Ltd	66.50	63.86	63.90	12.87M	-2.20	3.33
002047	Shen Zhen Bauing Construction Holding	3.260	3.180	3.190	17.96M	-0.050	1.54
002048	Ningbo Huaxiang Electronic Co Ltd	18.95	18.28	18.36	9.38M	-0.09	0.49
002049	Unigroup Guoxin Microelectronics Co Ltd	61.44	60.60	60.60	7.42M	-0.77	1.25
002050	Zhejiang Sanhua Co Ltd	36.97	35.65	36.08	51.24M	0.09	0.25
002051	China Camc Engineering Co Ltd	9.050	8.770	8.870	31.45M	-0.260	2.85
002052	Shenzhen Coship Electronics Co Ltd	8.440	8.290	8.300	3.54M	-0.140	1.66
002053	Yunnan Salt & Salt Chemical Industry Co	9.540	9.270	9.440	5.3M	0.090	0.96
002054	Dymatic Chemicals Inc	7.190	7.050	7.050	6.37M	-0.160	2.22
002055	Shenzhen Deren Electronic Co Ltd	6.990	6.830	6.880	11.95M	-0.020	0.29
002056	Hengdian Group DMEGC Magnetics Co Ltd	20.46	20.03	20.04	12.82M	-0.37	1.81
002057	Sinosteel Anhui Tianyuan Technology Co	9.140	8.880	8.930	11.32M	-0.200	2.19
002058	Shanghai Welltech Automation Co Ltd	17.40	17.02	17.22	1.67M	-0.12	0.69
002059	Yunnan Tourism Co Ltd	4.500	4.360	4.390	56.15M	-0.160	3.52
002060	Guangdong No2 Hydropower Engineering Co	3.050	3.000	3.020	13.46M	-0.020	0.66
002061	Zhejiang Jiangshan Chemical Co Ltd	3.340	3.290	3.300	13.12M	-0.030	0.90
002062	Hongrun Construction Group Co Ltd	9.680	9.480	9.610	11.91M	0.030	0.31
002063	YGSOFT Inc	5.320	5.210	5.220	16.24M	-0.070	1.32
002064	Zhejiang Huafon Spandex Co Ltd	9.880	9.590	9.610	26.04M	-0.220	2.24
002065	Dhc Software Co Ltd	6.680	6.550	6.560	22.13M	-0.100	1.50
002066	Ruitai Materials Technology Co Ltd	20.33	19.93	19.93	1.8M	-0.32	1.58
002067	Zhejiang Jingxing Paper Joint Stock Co	4.070	3.980	4.000	18.79M	-0.020	0.50
002068	Jiangxi Black Cat Carbon Black	10.290	9.530	9.840	42.01M	-0.020	0.20
002069	Zoneco Group Co Ltd	3.700	3.640	3.670	9.71M	-0.010	0.27
002072	Kairuide Holding Co Ltd	7.480	7.270	7.360	9.62M	0.030	0.41
002073	Mesnac Co Ltd	5.720	5.640	5.670	6.86M	0.000	0.00
002074	Gotion High tech Co Ltd	27.35	26.73	26.76	19.25M	-0.52	1.91
002075	Jiangsu Shagang Co Ltd	3.530	3.460	3.470	19.78M	-0.060	1.70
002076	CNlight Co Ltd	2.130	2.090	2.110	14.78M	0.000	0.00
002077	Jiangsu Dagang Co Ltd	15.03	13.76	14.67	70.04M	0.48	3.38
002078	Shan Dong Sun Paper Industry Joint Stock	13.76	13.51	13.54	13.44M	-0.20	1.46
002079	Suzhou Good-Ark Electronics Co Ltd	9.130	8.920	8.940	16.16M	-0.140	1.54
002080	Sinoma Science & Technology Co Ltd	60.96	57.00	57.20	67.36M	-3.50	5.77
002081	Suzhou Gold Mantis Construction	5.240	4.930	4.970	286.6M	-0.350	6.58
002082	Wanbangde Pharmaceutical Holding Group	12.51	11.48	12.00	31.02M	0.63	5.54
002083	Sunvim Group Co Ltd	9.700	9.450	9.480	16.01M	-0.100	1.04
002084	Guangzhou Seagull Kitchen And Bath	6.890	6.230	6.440	107.37M	-0.030	0.46
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	9.690	9.430	9.440	23.09M	-0.080	0.84
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.090	2.020	2.040	38.45M	-0.010	0.49
002088	Shandong Luyang Share Co Ltd	8.200	8.020	8.050	1.55M	-0.130	1.59
002090	Wiscom System Co Ltd	9.110	8.970	9.020	3.76M	-0.030	0.33
002091	Jiangsu Guotai International Group	7.560	7.460	7.510	5.49M	-0.020	0.27
002092	Xinjiang Zhongtai Chemical Co Ltd	4.420	4.320	4.350	26.11M	-0.060	1.36
002093	Guomai Technologies Inc	7.870	7.460	7.770	41.07M	0.190	2.51
002094	Qingdao Kingking Applied Chemistry Co	5.190	5.050	5.070	15.76M	-0.060	1.17
002095	Zhejiang Netsun Co Ltd	16.80	15.73	16.03	13.47M	0.33	2.10
002096	Hunan Nanling Industrial Explosive	9.360	9.030	9.030	4.82M	-0.310	3.32
002097	Sunward Intelligent Equipment Co Ltd	7.000	6.880	6.890	11.33M	-0.100	1.43
002098	Fujian SBS Zipper Science Tech	8.490	8.110	8.410	8.32M	0.230	2.81
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	5.930	5.740	5.820	28.26M	-0.120	2.02
002100	Xinjiang Tecon Animal Husbandry	7.740	7.540	7.580	12.4M	-0.160	2.07
002101	Guangdong Hongtu Technology Holdings Co	8.720	8.540	8.540	3.08M	-0.090	1.04
002102	Fujian Guanfu Modern Household Wares Co	2.710	2.650	2.650	8.23M	-0.060	2.21
002103	Guangbo Group Stock Co Ltd	6.790	6.660	6.690	6.1M	-0.050	0.74
002104	Hengbao Co Ltd	10.90	10.52	10.54	39.65M	-0.39	3.57
002105	HL Corp Shenzhen	6.170	6.010	6.060	5.13M	-0.050	0.82
002106	Shenzhen Laibao High-Technology Co Ltd	13.76	12.51	12.51	54.53M	-1.39	10.00
002107	Shandong Wohua Pharmaceutical Co Ltd	7.380	7.120	7.170	15.17M	-0.040	0.55
002108	Cangzhou Mingzhu Plastic Co Ltd	4.380	4.340	4.360	6.95M	0.000	0.00
002109	Shaanxi Xinghua Chemistry Co Ltd	2.790	2.750	2.770	2.15M	0.000	0.00
002110	Sansteel MinGuang Co Ltd Fujian	2.890	2.810	2.870	34.13M	-0.010	0.35
002111	Weihai Guangtai Airport Equipment Co Ltd	9.430	9.280	9.350	4.66M	-0.040	0.43
002112	San Bian Science & Technology Co Ltd	14.26	14.07	14.10	6.0M	-0.03	0.21
002114	Yunnan luoping Zinc & Electricity Co Ltd	7.270	7.140	7.190	5.11M	-0.050	0.69
002115	Sunwave Communications Co Ltd	10.42	10.10	10.16	56.29M	0.16	1.60
002116	China Haisum Engineering Co Ltd	7.190	7.100	7.110	2.02M	-0.040	0.56
002117	Tungkong Inc	8.040	7.900	7.940	5.4M	-0.050	0.63
002119	Ningbo Kangqiang Electronics Co Ltd	29.61	28.01	29.61	115.79M	2.69	9.99
002120	YUNDA Holding Co Ltd	6.880	6.780	6.830	21.57M	-0.050	0.73
002121	Shenzhen Clou Electronics Co Ltd	4.340	4.180	4.190	40.24M	-0.220	4.99
002122	Tianma Bearing Group Co Ltd	2.760	2.720	2.730	5.74M	-0.010	0.36
002123	Montnets Cloud Technology Group Co Ltd	7.990	7.720	7.740	18.26M	-0.230	2.89
002124	Ningbo Tech-Bank Co Ltd	2.110	2.000	2.070	118.77M	0.030	1.47
002125	Xiangtan Electrochemical Scientific Co	12.28	12.00	12.02	8.07M	-0.12	0.99
002126	Zhejiang Yinlun Machinery Co Ltd	38.17	36.03	36.11	19.19M	-2.22	5.79
002127	NanJi ECommerce Co Ltd	2.990	2.890	2.920	38.01M	0.000	0.00
002128	Huolinhe Opencut Coal Industry Corp Ltd	28.34	27.82	27.82	10.98M	-0.26	0.93
002129	TCL Zhonghuan Renewable Energy	9.650	9.330	9.350	65.23M	-0.260	2.71
002130	Shenzhen Woer Heat-Shrinkable Material	16.57	16.08	16.09	23.05M	-0.48	2.90
002131	Leo Group Co Ltd	4.450	4.300	4.310	180.52M	-0.100	2.27
002132	Henan Hengxing Science & Technology Co	4.180	4.080	4.090	27.13M	-0.060	1.45
002133	Cosmos Group Co Ltd	2.890	2.790	2.830	12.34M	-0.040	1.39
002134	Tianjin Printronics Circuit Corp	27.70	26.28	26.31	18.27M	-1.16	4.22
002135	Zhejiang Southeast Space Frame Co Ltd	6.200	5.960	6.000	18.51M	-0.170	2.76
002136	AnHui Annada Titanium Industry Co Ltd	11.95	11.70	11.72	3.38M	-0.06	0.51
002137	Shenzhen Sea Star Technology	8.290	7.980	7.980	26.53M	-0.290	3.51
002138	Shenzhen Sunlord Electronics Co Ltd	54.27	51.22	51.30	31.88M	-3.36	6.15
002139	Shenzhen Topband Co Ltd	9.730	9.590	9.600	7.26M	-0.030	0.31
002140	East China Engineering Science and	9.410	9.200	9.220	4.51M	-0.180	1.91
002141	Infund Holding Co Ltd	7.170	6.730	6.760	144.19M	-0.340	4.79
002142	Bank of Ningbo Co Ltd	35.14	34.65	34.91	23.78M	0.19	0.55
002144	Hongda High-Tech Holding Co Ltd	10.99	10.75	10.90	2.57M	0.06	0.55
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.990	4.810	4.830	87.88M	-0.030	0.62
002146	Risesun Real Estate Development Co Ltd	1.270	1.190	1.200	289.08M	-0.070	5.51
002148	Beijing Bewinner Communications Co Ltd	6.420	6.270	6.270	9.27M	-0.100	1.57
002149	Western Metal Materials Co Ltd	33.95	32.60	32.93	21.36M	0.02	0.06
002150	Jiangsu Tongrun Equipment Technology Co	22.18	21.12	21.15	6.23M	-0.73	3.34
002151	Beijing BDStar Navigation Co Ltd	30.00	29.10	29.12	17.12M	-0.72	2.41
002152	GRG Banking Equipment Co Ltd	9.190	9.020	9.030	14.53M	-0.150	1.63
002153	Beijing Shiji Information Technology Co	7.670	7.450	7.460	15.8M	-0.200	2.61
002154	Zhejiang Baoxiniao Garment Co Ltd	3.870	3.800	3.840	20.15M	0.020	0.52
002155	Hunan Gold Corp Ltd	24.50	23.68	23.69	41.22M	-1.13	4.55
002156	TongFu Microelectronics Co Ltd	62.80	61.00	61.02	46.28M	-1.78	2.83
002157	Jiangxi Zhengbang Technology Co Ltd	2.960	2.910	2.920	108.54M	-0.040	1.35
002158	Shanghai Hanbell Precise Machinery Co	28.25	27.37	27.40	5.21M	-0.88	3.11
002159	Wuhan Sante Cableway Group Co Ltd	13.58	13.33	13.46	2.01M	0.00	0.00
002160	Jiangsu Alcha Aluminium Co Ltd	3.900	3.800	3.850	11.64M	-0.030	0.77
002161	Invengo Information Technology Co Ltd	6.730	6.540	6.540	27.08M	-0.200	2.97
002162	Everjoy Health Group Co Ltd	4.210	4.080	4.110	16.79M	-0.040	0.96
002163	Hainan Development Holdings Nanhai Co	7.720	7.440	7.560	31.22M	-0.040	0.53
002164	Ningbo Donly Co Ltd	13.06	12.17	13.06	71.65M	1.19	10.03
002165	Nanjing Hongbaoli Corp Ltd	7.070	6.830	6.890	43.76M	-0.120	1.71
002166	Guilin Layn Natural Ingredients Corp	6.800	6.630	6.680	6.39M	-0.070	1.04
002167	Guangdong Orient Zirconic Ind Sci & Tech	16.79	16.15	16.19	31.14M	-0.17	1.04
002168	Shenzhen Hifuture Electric	3.610	3.580	3.590	1.61M	0.010	0.28
002169	Guangzhou Zhiguang Electric Co Ltd	13.90	13.42	13.44	22.26M	-0.44	3.17
002170	Shenzhen Batian Ecotypic Engineering Co	10.85	10.68	10.70	9.2M	-0.11	1.02
002171	Anhui Jingcheng Copper Share Co Ltd	10.64	10.25	10.25	44.34M	-0.40	3.76
002172	Jiangsu Aoyang Technology Ltd	5.660	5.250	5.420	189.1M	0.070	1.31
002173	Innovative Medical Management Co Ltd	18.55	17.65	17.66	20.86M	-0.40	2.21
002174	YOUZU Interactive Co Ltd	14.33	13.87	14.01	35.36M	-0.32	2.23
002175	Oriental Times Media Corp	2.520	2.500	2.500	5.54M	-0.010	0.40
002176	Jiangxi Special Electric Motor Co Ltd	8.450	8.270	8.290	21.07M	-0.110	1.31
002177	Guangzhou KingTeller Technology Co Ltd	5.520	5.420	5.430	11.17M	-0.070	1.27
002178	Shanghai Yanhua Smartech Group	5.300	4.980	5.070	78.71M	-0.030	0.59
002179	AVIC Jonhon Optronic Technology Co Ltd	34.87	34.22	34.24	12.33M	-0.53	1.52
002180	Ninestar Corp	17.11	16.47	16.66	12.06M	-0.47	2.74
002181	Guangdong Guangzhou Daily Media Co Ltd	10.030	9.110	9.580	137.24M	0.460	5.04
002182	Nanjing Yunhai Special Metals Co Ltd	11.73	11.37	11.39	7.24M	-0.27	2.32
002183	Eternal Asia Supply Chain Management Ltd	4.330	4.190	4.200	47.85M	-0.100	2.33
002184	Shanghai HiTech Control System	10.050	9.870	9.930	2.81M	0.000	0.00
002185	Tianshui Huatian Technology Co Ltd	18.17	17.58	17.58	219.58M	-0.79	4.30
002186	China Quanjude Group Co Ltd	9.550	9.350	9.390	2.32M	-0.120	1.26
002187	Guangzhou Grandbuy Co Ltd	5.540	5.400	5.440	8.42M	-0.050	0.91
002188	Bus Online Co Ltd	5.690	5.500	5.590	13.19M	-0.120	2.10
002189	Costar Group Co Ltd	19.30	19.02	19.06	1.4M	-0.15	0.78
002190	Sichuan Chengfei Integration Technology	23.79	23.40	23.46	3.03M	-0.29	1.22
002191	Shenzhen Jinjia Color Printing Group Co	3.630	3.580	3.580	7.0M	-0.040	1.10
002192	Youngy Co Ltd	60.83	58.60	58.75	7.53M	-2.08	3.42
002193	Shandong Jining Ruyi Woolen Textile Co	4.700	4.620	4.650	2.24M	-0.010	0.21
002194	Wuhan Fingu Electronic Technology Co Ltd	11.20	10.56	10.62	39.39M	-0.05	0.47
002195	Shanghai 2345 Network Holding Group	6.120	6.000	6.010	55.52M	-0.080	1.31
002196	Zhejiang Founder Motor Co Ltd	10.46	10.03	10.13	18.01M	0.04	0.40
002197	SZZT Electronics Co Ltd	6.710	6.480	6.500	15.41M	-0.020	0.31
002198	Guangdong Jiaying Pharmaceutical Co Ltd	3.660	3.600	3.610	1.95M	-0.020	0.55
002199	Zhejiang East Crystal Electronic Co Ltd	12.39	12.05	12.10	5.19M	-0.35	2.81
002200	Yunnan Yuntou Ecology and Environment	6.840	6.470	6.830	6.5M	0.330	5.08
002201	Jiangsu Jiuding New Material Co Ltd	10.230	9.850	9.870	35.88M	-0.170	1.69
002202	Xinjiang Goldwind Science & Technology	18.17	17.77	17.90	70.32M	0.07	0.39
002203	Zhejiang Hailiang Co Ltd	18.46	17.77	17.78	16.69M	-0.75	4.05
002204	Dalian Huarui Heavy Industry Group Co	5.440	5.350	5.410	24.43M	0.030	0.56
002205	XinJiang GuoTong Pipeline Co Ltd	12.78	10.83	12.78	17.49M	1.16	9.98
002206	Zhejiang Hailide New Material Co Ltd	4.990	4.860	4.870	11.58M	-0.110	2.21
002207	Xinjiang Zhundong Petroleum	5.460	5.380	5.380	2.66M	-0.070	1.28
002208	Hefei Urban Construction Development Co	10.37	10.04	10.08	19.81M	-0.26	2.51
002209	Guangzhou Tech-Long Packing Machine Co	13.64	13.34	13.34	3.23M	-0.28	2.06
002210	Shenzhen Feima International Supply	2.130	2.080	2.110	40.64M	0.020	0.96
002211	Shanghai Hongda New Material Co Ltd	3.850	3.800	3.800	3.54M	-0.010	0.26
002212	Topsec Technologies Group Inc	7.240	6.910	6.930	80.69M	-0.130	1.84
002213	Shenzhen Terca Technology Co Ltd	29.67	28.82	29.20	13.01M	-0.14	0.48
002214	Zhe Jiang Dali Technology Co Ltd	18.53	18.00	18.22	5.6M	-0.32	1.73
002215	Shenzhen Noposion Agrochemicals Co Ltd	9.890	9.600	9.620	12.71M	-0.140	1.43
002216	Sanquan Food Co Ltd	11.63	11.49	11.49	2.8M	-0.08	0.69
002217	Holitech Technology Co Ltd	1.590	1.550	1.560	102.74M	0.010	0.65
002218	Shenzhen Topraysolar Co Ltd	3.920	3.760	3.770	55.85M	-0.120	3.08
002219	Hengkang Medical Group Co Ltd	2.110	2.050	2.060	72.76M	-0.020	0.96
002221	Oriental Energy Co Ltd	5.820	5.650	5.710	10.95M	0.010	0.18
002222	Castech Inc	71.55	67.88	68.07	20.09M	-1.86	2.66
002223	Jiangsu Yuyue Medical Equipment & Supply	26.86	26.34	26.38	5.88M	-0.40	1.49
002224	Sanlux Co Ltd	3.840	3.690	3.740	13.44M	0.030	0.81
002225	Puyang Refractories Group Co Ltd	3.530	3.430	3.440	17.42M	-0.050	1.43
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.140	4.970	4.990	28.69M	-0.160	3.11
002227	Shenzhen Auto Electric Power Plant Co	6.470	6.330	6.350	786.4K	-0.110	1.70
002228	Xiamen Hexing Packaging Printing Co Ltd	3.280	3.150	3.270	31.17M	0.100	3.15
002229	Hongbo Co Ltd	10.66	10.48	10.52	15.27M	-0.10	0.94
002230	Iflytek Co Ltd	38.80	38.28	38.32	13.85M	-0.40	1.03
002232	Qiming Information Technology Co Ltd	15.24	14.80	14.80	7.37M	-0.36	2.37
002233	Guangdong Tapai Group Co Ltd	6.990	6.700	6.730	26.7M	-0.390	5.48
002234	Shandong Minhe Animal Husbandry Co Ltd	7.910	7.700	7.750	4.11M	-0.080	1.02
002235	Xiamen Anne Corp Ltd	7.920	7.740	7.770	12.97M	-0.070	0.89
002236	Zhejiang Dahua Technology Co Ltd	15.85	15.51	15.54	26.32M	-0.31	1.96
002237	Shandong Humon Smelting Co Ltd	13.22	12.83	12.84	18.63M	-0.49	3.68
002238	Shenzhen Topway Video Communication Co	8.430	8.010	8.430	86.86M	0.770	10.05
002239	Aotecar New Energy Technology Co Ltd	2.510	2.450	2.470	47.43M	-0.010	0.40
002240	Shenzhen Chengxin Lithium Group Co Ltd	26.72	25.68	25.69	19.86M	-0.93	3.49
002241	Goertek Inc	24.45	23.77	23.94	86.45M	-0.51	2.09
002242	Joyoung Co Ltd	9.950	9.390	9.390	17.15M	-0.370	3.79
002243	Shenzhen Beauty Star Co Ltd	7.080	6.920	6.940	6.35M	-0.110	1.56
002244	Hangzhou Binjiang Real Estate Group Co	8.690	8.200	8.320	43.18M	-0.280	3.26
002245	Jiangsu Aucksun Co Ltd	17.11	16.42	16.76	48.65M	-0.10	0.59
002246	North Chemical Industries Co Ltd	26.40	24.81	26.00	43.75M	0.41	1.60
002247	Zhejiang Dilong New Material Co Ltd	2.470	2.420	2.450	17.23M	0.010	0.41
002248	Weihai Huadong Automation Co Ltd	9.640	9.400	9.480	9.23M	-0.060	0.63
002249	Zhongshan Broad-Ocean Motor Co Ltd	6.560	6.390	6.450	27.26M	0.010	0.16
002250	Lianhe Chemical Technology Co Ltd	14.86	14.42	14.51	8.38M	-0.23	1.56
002251	Better Life Commercial Chain Share Co	3.500	3.410	3.440	57.14M	-0.040	1.15
002252	Shanghai RAAS Blood Products Co Ltd	5.100	4.910	5.020	80.95M	0.050	1.01
002253	Wisesoft Co Ltd	9.220	8.610	8.700	27.08M	-0.540	5.84
002254	Yantai Tayho Advanced Materials Co Ltd	12.79	12.37	12.39	12.56M	-0.36	2.82
002255	Suzhou Hailu Heavy Industry Co Ltd	7.610	7.510	7.520	4.8M	-0.070	0.92
002256	Shenzhen Sunrise New Energy Co Ltd	3.190	3.140	3.140	18.16M	-0.030	0.95
002258	Lier Chemical Co Ltd	14.78	14.21	14.23	22.09M	-0.51	3.46
002259	Sichuan Shengda Forestry Industry Co Ltd	4.780	4.580	4.740	34.93M	-0.040	0.84
002261	Talkweb Information System Co Ltd	25.34	24.92	24.93	20.99M	-0.31	1.23
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	22.17	21.15	21.16	8.01M	-0.84	3.82
002263	Zhejiang Great Southeast Co Ltd	3.180	3.120	3.160	30.04M	-0.010	0.32
002264	New Huadu Supercenter Co Ltd	8.130	7.320	8.130	96.24M	0.690	9.27
002265	Yunnan Xiyi Industrial Co Ltd	19.75	19.35	19.36	8.15M	-0.26	1.33
002266	Zhefu Holding Group Co Ltd	4.800	4.580	4.590	79.72M	-0.200	4.18
002267	Shaanxi Provincial Natural Gas Co Ltd	7.180	7.070	7.120	3.85M	0.000	0.00
002268	Westone Information Industry Inc	14.97	14.72	14.74	8.69M	-0.18	1.21
002269	Shanghai Metersbonwe Fashion&Accessories	1.410	1.370	1.390	44.71M	0.000	0.00
002270	Huaming Power Equipment Co Ltd	18.03	17.70	17.75	7.86M	-0.18	1.00
002271	Beijing Oriental Yuhong Waterproof	10.70	10.37	10.40	35.57M	-0.30	2.80
002272	Sichuan Crun Co Ltd	16.04	15.46	15.55	17.02M	-0.47	2.93
002273	Zhejiang Crystal Optech Co Ltd	26.15	25.11	25.17	30.82M	-1.02	3.89
002274	Jiangsu Huachang Chemical Co Ltd	6.140	5.940	5.950	17.2M	-0.190	3.09
002275	Guilin Sanjin Pharmaceutical Co Ltd	12.30	12.08	12.10	1.34M	-0.13	1.06
002276	Zhejiang Wanma Co Ltd	10.010	9.810	9.820	8.12M	-0.090	0.91
002277	Hunan Friendship&Apollo Commercial Co	5.410	5.230	5.250	14.15M	-0.110	2.05
002278	Shanghai SK Petroleum & Chemical	8.000	7.870	7.960	6.01M	0.050	0.63
002279	Beijing Join-Cheer Software Co Ltd	6.750	6.550	6.570	21.7M	-0.090	1.35
002281	Accelink Technologies Co Ltd	189.5	181.7	182.0	19.62M	-8.0	4.22
002282	Bosun Tools Co Ltd	6.120	6.050	6.050	2.72M	-0.020	0.33
002283	Tianrun Crankshaft Co Ltd	8.160	7.930	8.010	14.01M	0.020	0.25
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	9.800	9.510	9.510	12.49M	-0.080	0.83
002285	Shenzhen Worldunion Properties	3.390	2.970	3.260	389.13M	0.090	2.84
002286	Baolingbao Biology Co Ltd	8.880	8.400	8.460	44.42M	-0.290	3.31
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	19.67	19.35	19.38	1.66M	-0.17	0.87
002289	Success Electronics Ltd	35.93	34.85	34.91	2.54M	-1.03	2.87
002290	Suzhou Hesheng Special Material Co Ltd	77.80	72.66	73.89	11.66M	-0.76	1.02
002291	Foshan Saturday Shoes Co Ltd	5.760	5.430	5.450	38.65M	-0.040	0.73
002292	Guangdong Alpha Animation and Culture Co	8.920	8.620	8.730	44.18M	0.020	0.23
002293	Luolai Home Textile Co Ltd	10.90	10.70	10.75	2.3M	-0.03	0.28
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	30.99	30.20	30.22	7.63M	-0.76	2.45
002295	Guangdong Jingyi Metal Co Ltd	10.170	9.860	9.880	9.29M	-0.300	2.95
002296	HeNan Splendor Science & Technology Co	9.620	9.430	9.430	7.78M	-0.120	1.26
002297	Hunan Boyun New Materials Co Ltd	23.20	21.00	22.47	138.6M	1.17	5.49
002298	Anhui Xinlong Electrical Co Ltd	8.790	8.560	8.560	41.67M	-0.060	0.70
002299	Fujian Sunner Development Co Ltd	16.01	15.62	15.70	6.45M	-0.21	1.32
002300	Fujian Nanping Sun Cable Co Ltd	8.280	7.440	8.190	87.0M	0.210	2.63
002301	Shenzhen Comix Group Co Ltd	9.120	8.640	8.910	46.16M	0.150	1.71
002302	China West Construction Group Co Ltd	4.770	4.640	4.690	8.8M	-0.100	2.09
002303	Shenzhen MYS Environmental Protection &	6.670	6.330	6.350	140.54M	-0.350	5.22
002304	Jiangsu Yanghe Brewery Joint-Stock Co	38.02	37.44	37.47	4.3M	-0.56	1.47
002305	Wuhan Langold Real Estate Co Ltd	2.040	2.000	2.010	15.74M	-0.010	0.50
002306	Cloud Live Technology Group Co Ltd	2.200	2.080	2.150	14.4M	-0.040	1.83
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	2.990	2.910	2.930	21.59M	-0.060	2.01
002309	Zhongli Science and Technology Group Co	2.860	2.800	2.850	72.02M	0.030	1.06
002310	Beijing Orient Landscape Co Ltd	2.260	2.200	2.260	59.21M	0.030	1.35
002311	Guangdong Haid Group Co Ltd	41.59	41.05	41.10	4.86M	-0.34	0.82
002312	Sichuan Development Lomon Co Ltd	8.450	8.210	8.210	22.13M	-0.200	2.38
002313	SUNSEA Telecommunications Co Ltd	9.210	8.930	8.980	33.17M	-0.330	3.54
002314	Shenzhen New Nanshan Holding Group Co	2.360	2.250	2.270	45.08M	-0.070	2.99
002315	Focus Technology Co Ltd	25.71	24.71	24.76	8.09M	-0.84	3.28
002316	Shenzhen Keybridge Communications Co Ltd	4.330	4.220	4.300	11.58M	0.050	1.18
002317	Guangdong Zhongsheng Pharmaceutical Co	24.90	23.30	23.35	22.68M	-1.57	6.30
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	18.48	18.13	18.40	6.51M	0.09	0.49
002319	Letong Chemical Co Ltd	10.37	9.95	10.22	7.79M	0.16	1.59
002320	Hainan Strait Shipping Co Ltd	6.970	6.280	6.760	65.35M	0.350	5.46
002321	Henan Huaying Agricultural Development	2.270	2.110	2.270	113.56M	0.210	10.19
002322	Ningbo Ligong Online Monitoring	12.12	11.90	11.99	4.28M	-0.01	0.08
002323	Shandong Yabo Technology Co Ltd	1.260	1.240	1.250	22.79M	0.000	0.00
002324	Shanghai Pret Composites	9.300	8.970	8.990	18.1M	-0.140	1.53
002326	Zhejiang Yongtai Technology Co Ltd	17.05	16.57	16.57	10.93M	-0.39	2.30
002327	Shenzhen Fuanna Bedding and Furnishing	6.160	6.100	6.140	3.7M	0.020	0.33
002328	Shanghai Xinpeng Industry Co Ltd	9.230	8.700	8.750	68.1M	-0.170	1.91
002329	Royal Group Co Ltd	3.680	3.580	3.600	17.01M	-0.030	0.83
002330	Shan Dong Delisi Food Co Ltd	4.120	4.020	4.050	7.61M	-0.030	0.74
002331	Anhui Wantong Technology Co Ltd	6.890	6.770	6.800	4.11M	-0.040	0.58
002332	Zhejiang Xianju Pharmaceutical Co Ltd	8.770	8.580	8.610	7.76M	-0.120	1.37
002333	ZYF Lopsking Aluminum Co Ltd	5.780	5.450	5.470	14.27M	-0.320	5.53
002334	Shenzhen INVT Electric Co Ltd	6.580	6.440	6.500	9.05M	-0.040	0.61
002335	Xiamen Kehua Hengsheng	32.46	31.70	31.85	39.91M	-0.78	2.39
002337	Tianjin Saixiang Technology Co Ltd	4.870	4.780	4.790	18.12M	-0.080	1.64
002338	Changchun UP Optotech Co Ltd	46.59	45.41	45.85	5.92M	-0.85	1.82
002339	Integrated Electronic Systems Lab Co Ltd	7.590	7.300	7.550	30.64M	0.060	0.80
002340	GEM Co Ltd	6.200	6.120	6.120	44.48M	-0.100	1.61
002342	Juli Sling Co Ltd	8.230	7.480	7.890	140.04M	0.350	4.64
002343	Ciwen Media Co Ltd	5.870	5.670	5.720	11.14M	-0.080	1.38
002344	Haining China Leather Market Co Ltd	4.040	3.960	3.990	6.56M	0.010	0.25
002345	Guangdong CHJ Industry Co Ltd	8.650	8.440	8.470	8.54M	-0.140	1.63
002346	Shanghai Zhezhong Construction Co Ltd	18.79	18.31	18.41	7.25M	-0.11	0.59
002347	Taier Heavy Industry Co Ltd	6.070	5.730	5.840	20.14M	0.080	1.39
002348	Goldlok Toys Holdings Guangdong Co Ltd	11.24	10.77	11.01	15.26M	0.15	1.38
002349	Nantong Jinghua Pharmaceutical Co Ltd	8.740	8.430	8.460	54.46M	-0.110	1.28
002350	Beijing Creative Distribution Automation	13.93	13.68	13.71	4.42M	-0.23	1.65
002351	Edifier Technology Co Ltd	10.090	9.850	9.870	4.16M	-0.160	1.60
002352	S.F. Holding Co. Ltd	30.92	30.45	30.54	10.4M	-0.35	1.13
002353	Yantai Jereh Oilfield Services Group Co	119.8	115.2	116.0	16.62M	-0.8	0.70
002354	Dalian Zeus Entertainment	7.690	7.410	7.480	124.95M	-0.050	0.66
002355	Shandong Xingmin Wheel Co Ltd	4.800	4.620	4.640	10.16M	0.030	0.65
002356	Shenzhen Haoningda Meters Co Ltd	2.730	2.660	2.670	12.85M	-0.020	0.74
002357	Sichuan Fulin Transportation Group Co	12.06	11.69	11.72	6.17M	-0.23	1.92
002358	Henan Senyuan Electric Co Ltd	5.200	5.130	5.130	8.26M	-0.040	0.77
002360	Shanxi Tond Chemical Co Ltd	5.830	5.430	5.500	11.2M	0.160	3.00
002361	Anhui Shenjian New Materials Co Ltd	10.50	10.02	10.14	87.32M	0.04	0.40
002362	Hanwang Technology Co Ltd	16.13	15.73	15.75	5.18M	-0.18	1.13
002363	Shandong Longji Machinery Co Ltd	6.950	6.820	6.900	2.77M	0.030	0.44
002364	Hangzhou Zhongheng Electric Co Ltd	36.20	34.87	34.92	15.38M	-1.42	3.91
002365	Qianjiang Yongan Pharmaceutical Co Ltd	15.15	13.44	13.48	38.48M	-0.36	2.60
002366	Taihai Manoir Nuclear Equipment Co Ltd	5.610	5.540	5.580	12.7M	0.000	0.00
002367	Canny Elevator Co Ltd	6.160	5.950	5.970	35.29M	-0.220	3.55
002368	Taiji Computer Corp Ltd	13.10	12.86	12.98	8.11M	-0.14	1.07
002369	Shenzhen Zowee Tech Co Ltd	5.670	5.550	5.560	5.91M	-0.080	1.42
002370	Zhejiang Yatai Pharmaceutical Co Ltd	5.280	5.120	5.120	11.68M	-0.120	2.29
002371	NAURA Technology Group Co Ltd	665.9	653.1	653.1	4.01M	-15.1	2.26
002372	Zhejiang Weixing New Building Materials	8.290	8.130	8.170	5.58M	-0.090	1.09
002373	China TransInfo Technology Co Ltd	7.460	7.260	7.290	13.21M	-0.090	1.22
002374	Shandong Lipeng Co Ltd	3.280	3.210	3.220	23.86M	-0.020	0.62
002375	Zhejiang Yasha Decoration Co Ltd	3.950	3.830	3.850	28.73M	-0.100	2.53
002376	Shandong New Beiyang Information	6.800	6.690	6.750	8.53M	0.020	0.30
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.060	2.930	2.950	45.26M	-0.040	1.34
002378	Chongyi Zhangyuan Tungsten Co Ltd	23.18	22.45	22.50	14.81M	-0.69	2.98
002379	Shandong Hongchuang Aluminum Industry	16.56	16.09	16.11	21.39M	-0.40	2.42
002380	Nanjing Sciyon Automation Group Co Ltd	27.52	27.01	27.02	2.07M	-0.44	1.60
002381	Zhejiang Double Arrow Rubber Co Ltd	5.620	5.540	5.550	2.07M	-0.020	0.36
002382	Blue Sail Medical Co Ltd	6.090	5.930	5.950	17.43M	0.090	1.54
002383	Beijing UniStrong Science & Technology	8.590	8.210	8.300	33.9M	-0.220	2.58
002384	Suzhou Dongshan Precision Manufacturing	193.7	185.6	186.0	39.98M	-7.0	3.63
002385	Beijing Dabeinong Technology Group Co	3.170	3.070	3.090	58.5M	-0.050	1.59
002386	Yibin Tianyuan Group Co Ltd	6.060	5.920	5.950	14.19M	-0.080	1.33
002387	Visionox Technology Inc	6.970	6.870	6.870	6.74M	-0.070	1.01
002388	Shenzhen Sunyes Electronic Manufacturing	8.080	7.680	7.760	68.12M	-0.200	2.51
002389	Aerospace CH UAV Co Ltd	18.63	18.27	18.31	10.46M	-0.35	1.88
002390	Guizhou Xinbang Pharmaceutical Co Ltd	2.980	2.900	2.910	23.62M	-0.050	1.69
002391	Jiangsu Changqing Agrochemical Co Ltd	5.160	5.090	5.120	6.4M	-0.020	0.39
002392	Beijing Lier High Temperature Materials	7.660	7.570	7.600	5.31M	-0.040	0.52
002393	Tianjin Lisheng Pharmaceutical Co Ltd	14.01	13.77	13.82	1.47M	-0.11	0.79
002394	Jiangsu Lianfa Textile Co Ltd	10.40	10.20	10.23	3.13M	-0.10	0.97
002395	Wuxi Double Elephant Micro Fibre	14.05	12.60	14.05	16.72M	1.28	10.02
002396	Fujian Star Net Communic Ltd	37.69	36.33	36.65	64.46M	0.13	0.36
002397	Hunan Mendale Hometextile Co Ltd	3.660	3.580	3.620	12.59M	0.010	0.28
002398	Lets Holding Group Co Ltd	4.270	4.150	4.270	11.79M	0.070	1.67
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	9.800	9.500	9.580	3.54M	-0.150	1.54
002400	Guangdong Advertising Co Ltd	6.620	6.430	6.460	43.15M	-0.070	1.07
002401	COSCO SHIPPING Technology Co Ltd	12.15	12.00	12.06	2.07M	-0.05	0.41
002402	Shenzhen H&T Intelligent Control Co Ltd	18.81	18.36	18.37	12.02M	-0.35	1.87
002403	Zhejiang Aishida Electric Co Ltd	10.68	10.07	10.33	21.49M	0.23	2.28
002404	Zhejiang Jiaxin Silk Corp Ltd	5.930	5.770	5.880	6.66M	0.070	1.20
002405	Navinfo Co Ltd	6.050	5.920	5.950	20.3M	-0.090	1.49
002406	Xuchang Yuandong Drive Shaft Co Ltd	6.500	6.350	6.450	9.71M	0.050	0.78
002407	Do-Fluoride Chemicals Co Ltd	32.18	30.91	30.92	52.84M	-1.17	3.65
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.400	5.290	5.320	11.58M	-0.050	0.93
002409	Jiangsu Yoke Technology Co Ltd	136.7	132.6	132.6	9.67M	-4.7	3.39
002410	Glodon Software Co Ltd	8.570	8.390	8.400	15.16M	-0.060	0.71
002412	Hunan Hansen Pharmaceutical Co Ltd	9.410	9.060	9.100	42.06M	-0.310	3.29
002413	Jiangsu Changfa Refrigeration Co Ltd	8.970	8.310	8.970	222.98M	0.820	10.06
002414	Wuhan Guide Infrared Co Ltd	12.03	11.87	11.88	29.63M	-0.14	1.16
002415	Hangzhou Hikvision Digital Technology Co	33.13	32.62	32.63	24.79M	-0.48	1.45
002416	Shenzhen Aisidi Co Ltd	9.130	8.960	9.060	9.36M	0.050	0.55
002418	Zhe Jiang Kangsheng Co Ltd	4.550	4.460	4.470	49.61M	-0.070	1.54
002419	Rainbow Department Store Co Ltd	4.600	4.550	4.550	6.79M	-0.020	0.44
002420	Guangzhou Echom Sci&Tech Co Ltd	6.170	6.040	6.080	4.79M	-0.030	0.49
002421	Shenzhen Das Intellitech Co Ltd	3.190	3.090	3.110	62.79M	-0.050	1.58
002422	Sichuan Kelun Pharmaceutical Co Ltd	41.60	38.60	38.86	28.6M	-2.84	6.81
002423	COFCO Capital Holdings Co Ltd	9.240	9.020	9.050	9.88M	-0.180	1.95
002424	Guizhou Bailing Group Pharmaceutical Co	4.800	4.550	4.610	22.39M	0.170	3.83
002425	Kaiser China Holding Co Ltd	3.100	3.030	3.040	21.98M	-0.010	0.33
002426	Suzhou Victory Precision Manufacture Co	2.970	2.780	2.800	348.42M	-0.160	5.41
002427	Zhejiang Unifull Industrial Fibre Co Ltd	4.570	4.500	4.520	6.97M	-0.040	0.88
002428	Yunnan Lincang Xinyuan Germanium	95.83	91.50	91.63	37.95M	-2.76	2.92
002429	Shenzhen MTC Co Ltd	8.340	8.050	8.300	63.86M	0.060	0.73
002430	Hangzhou Hangyang Co Ltd	25.67	24.90	24.90	7.96M	-0.45	1.78
002431	Palm Landscape Architecture Co Ltd	1.350	1.310	1.310	11.33M	-0.020	1.50
002432	Andon Health Co Ltd	63.90	61.60	61.68	10.24M	-1.65	2.61
002434	Zhejiang Wanliyang Transmission Co Ltd	6.300	6.160	6.170	15.46M	-0.020	0.32
002436	Shenzhen Fastprint Circuit Tech Co Ltd	45.65	43.15	43.31	120.99M	-2.59	5.64
002437	Harbin Gloria Pharmaceuticals	3.670	3.480	3.500	184.44M	-0.140	3.85
002438	Jiangsu Shentong Valve Co Ltd	13.95	13.71	13.76	3.25M	-0.04	0.29
002439	Beijing Venustech Inc	14.67	14.27	14.35	21.17M	-0.12	0.83
002440	Zhejiang Runtu Co Ltd	13.00	12.64	12.79	30.64M	-0.27	2.07
002441	Zhongyeda Electric Co Ltd	8.240	8.140	8.160	2.8M	-0.020	0.24
002442	Longxing Chemical Stock Co Ltd	5.570	5.370	5.420	24.08M	-0.140	2.52
002443	Zhejiang Kingland Pipeline and	13.42	12.72	12.93	40.48M	-0.44	3.29
002444	Hangzhou Great Star Industrial Co Ltd	28.06	27.17	27.28	7.07M	-0.72	2.57
002445	Zhongnanhong Culture Group Co Ltd	3.190	3.080	3.110	57.71M	0.000	0.00
002446	Guangdong Shenglu Telecommunication Tech	8.340	8.060	8.150	33.71M	0.080	0.99
002448	ZYNP Corp	11.14	10.82	10.89	10.31M	-0.22	1.98
002449	Foshan Nationstar Optoelectronics Co Ltd	6.700	6.590	6.590	6.04M	-0.100	1.49
002451	Shanghai Morn Electric Equipment Co Ltd	7.810	7.410	7.620	13.71M	0.130	1.74
002452	Hunan Changgao High Voltage Switchgear	11.89	11.56	11.59	6.13M	-0.23	1.95
002453	Great Chinasoft Technology Co Ltd	5.180	4.860	5.020	76.87M	-0.080	1.57
002454	Songz Automobile Air Conditioning Co Ltd	5.200	5.070	5.140	7.17M	0.010	0.19
002455	Jiangsu Baichuan HighTech New Materials	6.900	6.780	6.790	13.95M	-0.110	1.59
002456	Shenzhen O-Film Tech Co Ltd	6.900	6.690	6.690	54.69M	-0.160	2.34
002457	Ningxia Qinglong Pipes Industry Co Ltd	11.30	11.02	11.09	13.75M	-0.21	1.86
002458	Shandong Yisheng Livestock & Poultry	8.240	8.060	8.090	18.14M	-0.120	1.46
002459	JA Solar Technology Co Ltd	6.900	6.680	6.700	20.77M	-0.180	2.62
002460	Jiangxi Ganfeng Lithium Co Ltd	45.41	43.67	43.68	27.46M	-1.85	4.06
002461	Guangzhou Zhujiang Brewery Co Ltd	8.420	8.060	8.150	7.14M	-0.230	2.74
002462	Cachet Pharmaceutical Co Ltd	12.37	12.16	12.24	1.86M	-0.07	0.57
002463	WUS Printed Circuit Kunshan Co Ltd	128.0	123.3	124.1	37.92M	-4.1	3.16
002465	Guangzhou Haige Communications Group	10.56	10.18	10.31	70.17M	0.10	0.98
002466	Sichuan Tianqi Lithium Industries Inc	42.23	40.90	40.90	23.77M	-1.52	3.58
002467	Net263 Ltd	4.910	4.770	4.820	74.17M	-0.040	0.82
002468	STO Express Co Ltd	15.03	14.64	14.87	10.32M	0.10	0.68
002469	Shandong Sunway Petrochemical	6.150	6.030	6.030	4.66M	-0.090	1.47
002470	Kingenta Ecological Engineering Group Co	2.060	2.010	2.020	94.01M	-0.020	0.98
002471	Jiangsu Zhongchao Cable Co Ltd	5.580	5.340	5.520	106.06M	0.110	2.03
002472	Zhejiang Shuanghuan Driveline Co Ltd	39.49	37.30	38.94	38.0M	1.36	3.62
002474	Fujian Rongji Software Co Ltd	6.400	6.230	6.360	13.2M	-0.020	0.31
002475	Luxshare Precision Industry Co Ltd	54.15	51.89	52.00	70.8M	-2.37	4.36
002476	Shandong Polymer Biochemicals Co Ltd	5.080	4.950	5.020	5.9M	0.030	0.60
002478	Jiangsu Changbao Steeltube Co Ltd	6.980	6.410	6.720	37.84M	0.250	3.86
002479	Zhejiang Fuchunjiang Environmental	5.920	5.800	5.830	8.79M	-0.060	1.02
002480	Chengdu Xinzhu Road&Bridge Machinery Co	5.490	5.140	5.140	23.3M	-0.240	4.46
002481	Yan Tai Shuang Ta Food Co Ltd	4.280	4.160	4.160	8.65M	-0.080	1.89
002482	Shenzhen Grandland Decoration Group Co	1.380	1.320	1.330	73.54M	-0.040	2.92
002483	Jiangsu Rainbow Heavy Industries Co Ltd	6.210	6.020	6.020	13.15M	-0.130	2.11
002484	Nantong Jianghai Capacitor Co Ltd	60.05	57.80	57.96	24.08M	-1.89	3.16
002485	Cedar Development Co Ltd	5.980	5.820	5.880	1.99M	-0.080	1.34
002486	Shanghai Challenge Textile Co Ltd	2.760	2.690	2.730	17.45M	0.010	0.37
002487	Dajin Heavy Industry Corp	40.50	37.60	39.77	84.8M	1.88	4.96
002488	Zhejiang Jingu Co Ltd	7.540	7.300	7.340	11.72M	-0.170	2.26
002489	Yotrio Group Co Ltd	3.110	3.020	3.040	28.49M	0.000	0.00
002490	Shandong Molong Petroleum Machinery Co	7.180	7.080	7.150	11.97M	0.020	0.28
002491	Tongding Interconnection Information	24.93	23.75	23.80	170.36M	-0.48	1.98
002492	Zhuhai Winbase International Chemical	6.600	6.260	6.320	9.67M	0.020	0.32
002493	Rongsheng Petrochemical Co Ltd	13.51	13.08	13.11	34.17M	-0.44	3.25
002494	Huasi Agricultural Development Co Ltd	5.100	4.840	5.000	20.61M	0.190	3.95
002495	Guangdong Jialong Food Co Ltd	2.450	2.380	2.400	15.9M	-0.020	0.83
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.150	2.090	2.130	24.23M	0.030	1.43
002497	Sichuan Yahua Industrial Group Co Ltd	16.38	15.91	15.94	18.98M	-0.44	2.69
002498	Qingdao Hanhe Cable Co Ltd	6.310	6.220	6.300	36.41M	0.030	0.48
002500	Shanxi Securities Co Ltd	5.250	5.130	5.140	22.34M	-0.110	2.10
002501	Jilin Liyuan Precision Manufacturing Co	1.310	1.290	1.300	17.32M	-0.010	0.76
002506	GCL System Integration Technology Co Ltd	2.430	2.350	2.360	151.03M	-0.060	2.48
002507	Chongqing Fuling Zhacai Group Co Ltd	11.24	11.04	11.04	6.08M	-0.14	1.25
002508	Hangzhou Robam Appliances Co Ltd	16.68	16.33	16.58	6.38M	0.10	0.61
002510	Tian Jin Motor Dies Co Ltd	5.870	5.650	5.650	23.87M	-0.020	0.35
002511	C&S Paper Co Ltd	7.040	6.910	6.910	7.68M	-0.090	1.29
002512	Tatwah Smartech Co Ltd	3.940	3.850	3.880	12.55M	0.020	0.52
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	5.350	5.230	5.310	5.17M	0.040	0.76
002514	Jiangsu Boamax Technologies Group Co Ltd	2.600	2.440	2.490	28.62M	0.000	0.00
002515	Jinzi Ham Co Ltd	7.700	7.350	7.400	46.85M	-0.300	3.90
002516	Kuangda Technology Group Co Ltd	5.920	5.740	5.760	20.67M	-0.150	2.54
002517	Kingnet Network Co Ltd	16.55	16.15	16.17	24.03M	-0.21	1.28
002518	Shenzhen Kstar Science & Technology Co	39.09	37.04	37.12	12.96M	-1.85	4.75
002519	Jiangsu Yinhe Electronics Co Ltd	6.080	5.720	5.900	75.51M	0.130	2.25
002520	ZheJiang RIFA Digital Precision	6.540	6.190	6.460	53.2M	0.210	3.36
002521	Qifeng New Material Co Ltd	6.310	6.210	6.280	3.81M	0.010	0.16
002522	Zhejiang Zhongcheng Packing Material Co	5.730	5.570	5.590	41.35M	-0.170	2.95
002523	Zhuzhou Tianqiao Crane Co Ltd	3.400	3.350	3.380	12.22M	0.000	0.00
002524	Guangzheng Group Co Ltd	4.090	4.000	4.030	10.64M	0.010	0.25
002526	Shandong Mining Machinery Group Co Ltd	2.640	2.590	2.600	15.32M	0.000	0.00
002527	Shanghai STEP Electric Corp	11.06	10.60	10.75	8.61M	0.05	0.47
002528	Shenzhen Infinova Ltd	5.850	5.510	5.730	22.84M	-0.070	1.21
002529	Jiangxi Haiyuan Composites Technology Co	6.630	6.500	6.590	3.6M	0.040	0.61
002530	JC Finance & Tax Interconnect Holdings	7.210	7.010	7.030	7.23M	-0.140	1.95
002531	Titan Wind Energy Suzhou	7.470	7.110	7.440	137.19M	0.280	3.91
002532	Tianshan Aluminum Group Co Ltd	12.36	12.04	12.11	44.01M	-0.30	2.42
002533	Goldcup Electric Apparatus Co Ltd	10.97	10.79	10.91	4.43M	0.02	0.18
002534	Xizi Clean Energy Equipment	17.74	17.38	17.41	9.1M	-0.19	1.08
002535	Linzhou Heavy Machinery Group Co Ltd	2.430	2.340	2.420	11.7M	0.040	1.68
002536	Feilong Auto Components Co Ltd	52.38	50.30	50.67	27.31M	-1.60	3.06
002537	HyUnion Holding Co Ltd	5.710	5.590	5.620	16.45M	-0.080	1.40
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.740	6.600	6.610	4.48M	-0.120	1.78
002539	Chengdu Wintrue Holding Co Ltd	12.27	11.98	12.04	9.91M	-0.19	1.55
002540	Jiangsu Asia Pacific Light Alloy	5.040	4.940	4.980	9.16M	-0.050	0.99
002541	Anhui Honglu Steel Construction Group Co	19.66	18.22	18.26	19.93M	-1.43	7.26
002542	China Zhonghua Geotechnical Engineering	1.660	1.630	1.630	8.48M	-0.030	1.81
002543	Guangdong Vanward New Electric Co Ltd	7.400	7.100	7.110	12.15M	-0.250	3.40
002544	Cetc Potevio Science&Technology Co Ltd	16.04	15.68	15.69	10.0M	-0.17	1.07
002545	Qingdao East Steel Tower Stock Co Ltd	15.61	14.76	14.79	25.57M	-0.84	5.37
002546	Nanjing Xinlian Electronics Co Ltd	7.490	7.370	7.370	7.28M	-0.090	1.21
002547	SuZhou ChunXing Precision Mechanical Co	2.590	2.390	2.450	45.68M	0.090	3.81
002548	Shenzhen Jinxinnong Feed Co Ltd	3.950	3.800	3.820	24.49M	-0.110	2.80
002549	Hunan Kaimeite Gases Co Ltd	13.34	13.03	13.05	8.3M	-0.25	1.88
002550	Changzhou Qianhong Biopharma Co Ltd	6.560	6.350	6.360	11.11M	-0.170	2.60
002551	Shenzhen Glory Medical Co Ltd	3.380	3.310	3.350	11.16M	0.020	0.60
002552	Baoding Heavy Industry Co Ltd	53.28	49.80	49.88	19.63M	-3.57	6.68
002553	Jiangsu Nanfang Bearing Co Ltd	16.96	15.35	16.27	27.98M	0.80	5.17
002554	China Oil HBP Science & Technology Co	2.800	2.750	2.760	12.73M	-0.010	0.36
002555	37 Interactive Entertainment Network	17.49	17.32	17.38	11.03M	-0.01	0.06
002556	Anhui Huilong Agricultural Means of	5.160	5.050	5.080	9.4M	-0.050	0.97
002557	Chacha Food Co Ltd	18.31	18.05	18.20	3.98M	0.08	0.44
002558	Giant Network Group Co Ltd	24.06	23.51	23.62	32.08M	0.02	0.08
002559	Jiangsu Yawei Machine Tool Co Ltd	9.180	8.960	8.970	13.36M	-0.200	2.18
002560	Henan Tong-Da Cable Co Ltd	7.030	6.780	6.800	41.47M	-0.180	2.58
002561	Shanghai Xujiahui Commercial Co Ltd	7.470	7.300	7.330	5.05M	-0.040	0.54
002562	Brother Enterprises Holding Co Ltd	5.300	4.950	5.000	48.98M	0.020	0.40
002563	Zhejiang Semir Garment Co Ltd	5.560	5.430	5.440	11.13M	-0.060	1.09
002564	Suzhou Tianwo Science and Technology Co	5.520	5.250	5.280	77.03M	-0.210	3.83
002565	Shanghai Luxin Packing Materials	9.280	8.580	8.780	115.28M	0.120	1.39
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	7.090	6.940	6.960	3.76M	-0.050	0.71
002567	Tangrenshen Group Co Ltd	3.680	3.570	3.580	22.48M	-0.090	2.45
002568	Shanghai Bairun Flavor & Fragrance Co	19.76	18.77	19.25	23.49M	0.62	3.33
002569	Zhejiang Busen Garments Co Ltd	11.70	11.33	11.43	1.37M	-0.17	1.47
002570	Beingmate Baby & Child Food Co Ltd	4.430	4.380	4.380	7.88M	-0.020	0.45
002571	Anhui Deli Household Glass Co Ltd	11.10	10.96	10.97	2.86M	-0.05	0.45
002572	Suofeiya Home Collection Co Ltd	7.700	7.410	7.450	7.99M	-0.140	1.84
002573	Beijing SPC Environment Protection Tech	3.140	3.100	3.110	8.25M	-0.010	0.32
002574	Zhejiang Ming Jewelry Co Ltd	5.050	4.940	4.970	5.18M	-0.050	1.00
002575	Guangdong Qunxing Toys Joint-Stock Co	5.160	5.000	5.060	20.27M	-0.060	1.17
002576	Jiangsu Tongda Power Technology Co Ltd	14.56	14.31	14.49	1.88M	0.08	0.56
002577	Shenzhen Rapoo Technology	22.37	21.88	21.90	5.3M	-0.40	1.79
002578	Fujian Minfa Aluminium Co Ltd	4.140	4.060	4.080	16.02M	-0.060	1.45
002579	Huizhou China Eagle Electronic	20.00	18.68	19.22	173.27M	0.62	3.33
002580	Shandong Sacred Sun Power Sources Co Ltd	18.75	18.40	18.40	22.6M	-0.25	1.34
002581	Shandong Sinobioway Biomedicine Co Ltd	5.180	4.950	4.970	6.17M	-0.210	4.05
002582	Haoxiangni Jujube Co Ltd	9.680	9.430	9.450	9.18M	-0.170	1.77
002583	Hytera Communications Corp Ltd	8.230	7.920	8.030	15.92M	0.010	0.12
002584	Xilong Chemical Co Ltd	9.800	8.790	8.790	110.69M	-0.230	2.55
002585	Jiangsu Shuangxing Color Plastic New	11.83	11.18	11.20	102.94M	-0.52	4.44
002586	Zhejiang Reclaim Construction Group Co	3.810	3.730	3.740	3.67M	-0.030	0.80
002587	Shenzhen Aoto Electronics Co Ltd	5.330	5.180	5.250	10.7M	0.010	0.19
002588	Stanley Fertilizer Co Ltd	7.650	7.520	7.540	8.87M	-0.100	1.31
002589	Shandong Realcan Pharmaceutical Co Ltd	3.480	3.300	3.320	139.15M	-0.060	1.78
002590	Zhejiang Vie Science & Technology Co Ltd	9.760	9.550	9.600	4.05M	-0.020	0.21
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.410	6.300	6.370	6.67M	0.030	0.47
002592	Nanning Baling Technology	6.480	6.350	6.360	1.53M	-0.060	0.93
002593	Xiamen Sunrise Wheel Group Co Ltd	4.650	4.500	4.630	11.16M	0.100	2.21
002594	BYD Co Ltd Class A	86.02	84.23	84.34	18.22M	-1.51	1.76
002595	Shandong Himile Mechanical Science &	40.17	38.85	38.94	3.12M	-0.83	2.09
002596	Hainan RuiZe New Building Material Co	3.230	3.100	3.220	24.46M	0.030	0.94
002597	Anhui Jinhe Industrial Co Ltd	22.06	21.56	21.56	2.99M	-0.43	1.96
002598	Shandong Zhangqiu Blower Co Ltd	6.970	6.880	6.900	1.46M	-0.050	0.72
002599	Beijing Shengtong Printing Co Ltd	5.650	5.540	5.580	7.46M	-0.060	1.06
002600	Lingyi iTech Guangdong Co	12.42	12.22	12.23	44.5M	-0.14	1.13
002601	LB Group Co Ltd	15.42	15.00	15.00	8.12M	-0.24	1.57
002602	Zhejiang Century Huatong Group Co Ltd	14.37	14.10	14.23	55.71M	-0.11	0.77
002603	Shijiazhuang Yiling Pharmaceutical Co	15.52	15.13	15.14	10.67M	-0.32	2.07
002605	Shanghai Yaoji Playing Card Co Ltd	16.70	16.43	16.43	2.45M	-0.19	1.14
002606	Dalian Insulator Group Co Ltd	12.38	12.15	12.16	8.3M	-0.14	1.14
002607	Offcn Education Technology Co Ltd	1.920	1.870	1.880	109.91M	-0.020	1.05
002608	Jiangsu Guoxin Corp Ltd	7.330	7.210	7.240	8.63M	-0.030	0.41
002609	Shenzhen Jieshun Science and Technology	7.900	7.720	7.810	5.26M	0.040	0.51
002611	Guangdong Dongfang Precision Science &	14.79	14.07	14.44	31.45M	0.06	0.42
002612	Lancy Co Ltd	18.14	17.10	17.14	16.09M	-0.09	0.52
002613	Luoyang Northglass Technology Co Ltd	3.530	3.410	3.410	55.44M	-0.170	4.75
002614	Xiamen Comfort Science&Technology Group	8.330	7.500	8.330	57.33M	0.760	10.04
002615	ZheJiang Haers Vacuum Containers Co Ltd	6.420	6.320	6.350	5.92M	-0.010	0.16
002616	Guangdong Chant Group Inc	4.830	4.770	4.810	3.03M	0.020	0.42
002617	Roshow Technology Co Ltd	6.870	6.660	6.680	89.65M	-0.270	3.88
002620	Shenzhen Ruihe Construction Decoration	5.890	5.720	5.720	4.67M	-0.100	1.72
002622	Rongyu Group Co Ltd	2.720	2.460	2.720	52.79M	0.250	10.12
002623	Changzhou Almaden Co Ltd	19.86	18.31	19.05	16.05M	0.33	1.76
002624	Perfect World Co Ltd	9.970	9.690	9.690	31.18M	-0.200	2.02
002625	Kuang Chi Technologies Co Ltd	25.80	24.81	24.97	43.68M	-1.60	6.02
002626	Xiamen Kingdomway Group Co	16.77	16.14	16.19	4.17M	-0.59	3.52
002627	Hubeiyichang Transportation Group Co Ltd	6.720	6.560	6.600	7.49M	-0.100	1.49
002628	Chengdu Road & Bridge Engineering Co Ltd	5.140	4.960	5.000	13.68M	-0.070	1.38
002629	Zhejiang Renzhi Co Ltd	4.320	4.230	4.290	10.83M	0.050	1.18
002630	China Western Power Industrial Co Ltd	1.620	1.580	1.590	11.05M	-0.010	0.63
002631	Der International Home Furnishing Co Ltd	14.09	13.18	13.93	74.21M	0.33	2.43
002632	Daoming Optics&Chemical Co Ltd	9.830	9.580	9.590	13.0M	-0.140	1.44
002633	Shenke Slide Bearing Corp	16.79	15.00	15.86	13.27M	-0.01	0.06
002634	ZheJiang BangJie Digital Knitting Share	4.080	3.990	4.040	3.64M	0.030	0.75
002635	Suzhou Anjie Technology Co Ltd	16.68	15.73	15.81	66.33M	-0.98	5.84
002636	Goldenmax International Technology Ltd	85.42	80.88	80.88	51.04M	-6.27	7.19
002637	Zhejiang Zanyu Technology Co Ltd	10.92	10.47	10.47	17.92M	-0.48	4.38
002638	Dongguan Kingsun Optoelectronic Co Ltd	5.150	4.640	4.930	113.65M	0.190	4.01
002639	Fujian Snowman Co Ltd	14.42	13.65	14.28	84.38M	0.53	3.85
002640	Global Top E Commerce Co Ltd	3.800	3.450	3.600	267.07M	0.090	2.56
002641	Era Co Ltd	3.840	3.760	3.780	7.19M	-0.030	0.79
002642	Ronglian Group Ltd	6.940	6.800	6.810	6.63M	-0.080	1.16
002643	Valiant Co Ltd	13.32	13.05	13.06	7.94M	-0.26	1.95
002644	Lanzhou Foci Pharmaceutical Co Ltd	8.280	8.090	8.140	4.18M	-0.030	0.37
002645	Jiangsu Huahong Technology Co Ltd	18.66	18.08	18.20	12.71M	-0.38	2.05
002646	Qinghai Huzhu Barley Wine Co Ltd	7.430	7.060	7.080	26.87M	-0.260	3.54
002647	Rendong Holdings Co Ltd	11.96	11.46	11.75	28.4M	0.17	1.47
002648	Zhejiang Satellite Petrochemical Co Ltd	26.82	26.43	26.64	19.96M	-0.18	0.67
002649	Beyondsoft Corp	9.340	9.130	9.140	6.48M	-0.170	1.83
002650	Jiajia Food Group Co Ltd	7.000	6.540	6.540	11.58M	-0.730	10.04
002651	Chengdu Leejun Industrial Co Ltd	8.180	8.060	8.130	7.39M	0.010	0.12
002652	Suzhou Yangtze New Materials	4.740	4.540	4.580	14.87M	-0.110	2.35
002653	Xizang Haisco Pharmaceutical Group Co	65.38	61.08	61.31	5.95M	-4.15	6.34
002654	Shenzhen Mason Technologies Co Ltd	13.73	13.18	13.21	27.69M	-0.55	4.00
002655	Shandong Gettop Acoustic Co Ltd	39.34	37.36	37.43	18.91M	-2.18	5.50
002656	Modern Avenue Group Co Ltd	2.810	2.750	2.760	8.01M	-0.010	0.36
002657	Sinodata Co Ltd	15.38	14.80	14.89	5.79M	-0.38	2.49
002658	Beijing SDL Technology Co Ltd	7.380	7.290	7.320	2.57M	-0.030	0.41
002659	Beijing Kaiwen Education Technology Co	4.800	4.560	4.690	17.98M	0.090	1.96
002660	Moso Power Supply Technology Co Ltd	7.950	7.830	7.830	4.36M	-0.070	0.89
002661	Chen Ke Ming Food Manufacturing Co Ltd	7.660	7.480	7.550	6.08M	-0.040	0.53
002662	Beijing WKW Automotive Parts Co Ltd	3.140	3.090	3.100	7.04M	0.000	0.00
002663	Pubang Landscape Architecture Co Ltd	1.720	1.670	1.700	27.97M	0.010	0.59
002664	Xinzhi Motor Co Ltd	15.10	14.71	14.72	2.93M	-0.16	1.08
002666	Guangdong Delian Group Co Ltd	4.290	4.210	4.240	11.62M	-0.010	0.24
002667	AnShan Heavy Duty Mining Machinery Co	22.29	20.32	21.02	15.11M	-1.07	4.84
002668	Guangdong Homa Appliances Co Ltd	9.150	8.860	8.930	11.89M	0.020	0.22
002669	Shanghai Kangda New Materials Co Ltd	15.33	14.19	15.15	48.64M	0.63	4.34
002670	Guosheng Financial Holding Inc	11.70	11.45	11.48	10.81M	-0.22	1.88
002671	Shandong Longquan Pipeline Engineering	4.070	3.990	4.030	8.32M	0.010	0.25
002672	Dongjiang Environmental Co Ltd	3.820	3.660	3.710	36.11M	-0.180	4.63
002673	Western Securities Co Ltd	6.740	6.600	6.610	21.08M	-0.130	1.93
002674	Xingye Leather Technology Co Ltd	21.19	19.98	20.42	10.49M	0.17	0.84
002675	Yantai Dongcheng Pharmaceutical Co Ltd	12.83	12.65	12.68	3.82M	-0.09	0.70
002676	Guangdong Sunwill Precising Plastic Co	5.370	5.260	5.260	9.2M	-0.040	0.75
002677	Zhejiang Meida Industrial Co Ltd	6.680	6.250	6.400	15.83M	0.100	1.59
002678	Guangzhou Pearl River Piano Group Co Ltd	4.480	4.370	4.390	6.72M	-0.040	0.90
002679	Fujian Jinsen Forestry Co Ltd	11.58	10.36	11.58	25.05M	1.05	9.97
002681	Shenzhen Fenda Technology Co Ltd	4.580	4.470	4.490	24.68M	-0.040	0.88
002682	Fujian Longzhou Transportation Co Ltd	5.050	4.800	5.050	31.39M	0.210	4.34
002683	Guangdong HongDa Blasting Co Ltd	29.04	28.21	28.26	5.44M	-0.34	1.19
002685	Wuxi Huadong Heavy Machinery Co Ltd	5.560	5.460	5.480	17.53M	-0.040	0.72
002686	Zhejiang Yilida Ventilator Co Ltd	6.420	6.130	6.210	8.99M	0.040	0.65
002687	Zhejiang Giuseppe Garment Co Ltd	5.880	5.510	5.770	28.37M	0.200	3.59
002688	Jinhe Biotechnology Co Ltd	5.210	5.130	5.150	4.76M	-0.020	0.39
002689	Shenyang Brilliant Elevator Group Co Ltd	2.950	2.920	2.930	2.46M	0.000	0.00
002690	Hefei Meiya Optoelectronic Technology	16.15	15.77	15.83	4.46M	-0.20	1.25
002691	Jikai Equipment Manufacturing Co Ltd	4.150	4.050	4.090	1.77M	-0.040	0.97
002692	Yuancheng Cable Co Ltd	4.320	4.200	4.290	7.14M	0.020	0.47
002693	Hainan Shuangcheng Pharmaceut	9.270	8.960	8.980	11.41M	-0.220	2.39
002694	Goody Science & Technology Co Ltd	2.560	2.490	2.520	2.25M	0.010	0.40
002695	Jiangxi Huangshanghuang Group Food Co	10.64	10.48	10.53	5.08M	0.00	0.00
002696	Baiyang Aquatic Group Inc	6.850	6.500	6.650	21.54M	0.060	0.91
002697	Chengdu Hongqi Chain Co Ltd	4.690	4.580	4.610	13.84M	-0.050	1.07
002698	Harbin Boshi Automation Co Ltd	11.49	11.32	11.32	3.84M	-0.08	0.70
002700	Xinjiang Haoyuan Natural Gas Co Ltd	6.490	6.320	6.360	3.14M	-0.020	0.31
002701	ORG Packaging Co Ltd	4.390	4.300	4.320	15.48M	-0.060	1.37
002702	HaiXin Foods Co Ltd	5.550	5.370	5.550	41.94M	0.100	1.83
002703	Zhejiang Shibao Co Ltd	15.93	15.00	15.18	26.74M	-0.02	0.13
002705	Guangdong Xinbao Electrical Appliances	11.81	11.61	11.77	6.97M	0.09	0.77
002706	Shanghai Liangxin Electrical Co Ltd	8.750	8.590	8.610	11.8M	-0.090	1.03
002707	Beijing Utour International Travel	5.170	5.060	5.090	14.32M	-0.070	1.36
002708	Changzhou NRB Corp	17.77	16.37	16.45	38.85M	-0.76	4.42
002709	Guangzhou Tinci Materials Technology Co	32.90	31.75	31.76	28.75M	-1.08	3.29
002712	Simei Media Co Ltd	5.050	4.900	4.960	11.11M	-0.020	0.40
002713	Dong Yi Ri Sheng Home Decoration Group	10.79	10.46	10.47	11.79M	-0.26	2.42
002714	Muyuan Foodstuff Co Ltd	41.34	40.42	40.48	27.2M	-0.92	2.22
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	13.23	12.98	13.11	1.99M	0.02	0.15
002716	Chenzhou Jingui Silver Industry Co Ltd	9.370	9.060	9.090	127.17M	-0.470	4.92
002717	Lingnan Landscape Co Ltd	0.8800	0.8400	0.8500	89.77M	-0.0400	4.49
002718	Zhejiang Youpon Integrated Ceiling Co	87.52	81.22	85.96	2.33M	2.74	3.29
002719	Maiquer Group Co Ltd	6.320	6.180	6.250	2.18M	-0.010	0.16
002721	Beijing Kingee Culture Development Co	2.670	2.620	2.660	35.65M	0.000	0.00
002722	Geron Co Ltd	13.40	13.15	13.28	2.37M	0.06	0.45
002723	Kennede Electronics MFG Co Ltd	7.450	7.220	7.380	9.37M	0.100	1.37
002724	Ocean’s King Lighting Science &	7.660	7.070	7.220	45.08M	0.050	0.70
002725	Zhejiang Yueling Co Ltd	11.04	10.83	10.86	2.09M	-0.13	1.18
002726	Shandong Longda Meat Foodstuff Co Ltd	2.510	2.370	2.390	44.77M	-0.090	3.63
002727	Yunnan Hongxiang Yixintang	10.78	10.58	10.60	3.4M	-0.26	2.39
002728	Teyi Pharmaceutical Group Co Ltd	9.930	9.540	9.610	15.09M	-0.230	2.34
002729	Hollyland China Electronics Technology	14.08	13.87	13.97	2.37M	0.02	0.14
002730	Dianguang Explosion-proof Technology Co	22.75	22.23	22.31	5.92M	-0.51	2.23
002731	Shenyang Cuihua Gold and Silver Jewelry	0.7700	0.7700	0.7700	11.84M	-0.0800	9.41
002732	Guangdong Yantang Dairy Co Ltd	14.31	14.05	14.17	1.11M	0.06	0.43
002733	Shenzhen Center Power Tech Co Ltd	18.18	17.71	17.72	7.33M	-0.36	1.99
002734	Limin Chemical Co Ltd	21.21	19.70	19.86	33.72M	-0.46	2.26
002735	Shenzhen Prince New Materials Co Ltd	11.90	11.38	11.38	24.84M	-0.52	4.37
002736	Guosen Securities Co Ltd	9.970	9.780	9.840	14.65M	-0.140	1.40
002737	Sunflower Pharmaceuticals Group Co Ltd	11.45	11.23	11.24	3.03M	-0.14	1.23
002738	Sinomine Resource Exploration Co Ltd	44.24	42.54	42.58	15.4M	-1.77	3.99
002739	Wanda Cinema Line Corp	8.560	8.340	8.350	29.03M	-0.140	1.65
002741	Guangdong Guanghua Sci-Tech Co Ltd	29.00	27.27	28.60	72.85M	1.13	4.11
002742	Chongqing Sansheng Building Materials Co	4.240	4.110	4.140	19.13M	-0.070	1.66
002743	Anhui Fuhuang Steel Structure Co Ltd	4.800	4.540	4.750	16.5M	0.180	3.94
002745	MLS Co Ltd	12.32	11.80	11.87	43.48M	-0.55	4.43
002746	Shandong Xiantan Co Ltd	6.310	6.180	6.190	8.66M	-0.090	1.43
002747	Nanjing ESTUN Automation Co Ltd	30.26	29.35	29.35	38.85M	-0.12	0.41
002748	Jiangxi Selon Industrial Co Ltd	12.38	12.07	12.11	3.19M	-0.23	1.86
002749	Sichuan Guoguang Agrochemical Co Ltd	8.520	8.420	8.440	1.45M	-0.010	0.12
002752	Sunrise Group Co Ltd	6.170	6.090	6.150	7.12M	0.030	0.49
002753	Shanxi Yongdong Chemistry Industry Co	6.850	6.690	6.820	7.38M	0.110	1.64
002755	Beijing New Oriental Star Petrochemical	13.07	12.50	12.60	13.98M	-0.37	2.85
002756	Yongxing Special Stainless Steel Co Ltd	40.05	39.08	39.08	6.86M	-1.05	2.62
002757	Nanxing Furniture Machinery & Equipment	20.32	19.37	19.40	44.34M	-0.88	4.34
002758	ZJAMP Group Co Ltd	8.700	8.510	8.620	7.91M	0.080	0.94
002759	Guangdong Tonze Electric Co Ltd	14.48	13.89	13.89	12.0M	-0.43	3.00
002760	Anhui Fengxing Wear Resistant Materials	17.80	17.52	17.65	1.69M	-0.07	0.40
002761	Zhejiang Construction Investment Group	7.430	7.210	7.230	13.4M	-0.140	1.90
002762	Jinfa Labi Maternity & Baby Articles Co	10.35	10.06	10.25	5.22M	0.06	0.59
002763	Shenzhen Huijie Group Co Ltd	7.460	7.270	7.390	4.52M	0.070	0.96
002765	Chongqing Landai Powertrain Corp Ltd	7.030	6.850	6.880	5.52M	-0.030	0.43
002766	Shenzhen Soling Industrial Co Ltd	4.290	3.970	4.020	25.13M	0.020	0.50
002767	Hangzhou Innover Technology Co Ltd	18.99	18.68	18.71	1.95M	-0.11	0.58
002768	Qingdao Gon Technology Co Ltd	79.59	77.00	78.01	12.65M	-1.01	1.28
002769	Shenzhen Prolto Supply Chain Management	6.860	6.630	6.730	8.75M	-0.010	0.15
002771	Beijing Transtrue Technology Inc	13.78	13.50	13.55	4.54M	-0.11	0.81
002772	Tianshui Zhongxing Bio-technology Co Ltd	11.07	10.62	10.64	8.46M	-0.31	2.83
002773	Chengdu Kanghong Pharmaceuticals Group	20.59	19.88	20.42	6.73M	0.25	1.24
002774	IFE Elevators Co Ltd	18.25	17.01	17.46	13.57M	0.05	0.29
002775	Shenzhen Wenke Landscape Co Ltd	3.360	3.270	3.330	8.27M	0.030	0.91
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	12.69	12.50	12.52	3.13M	-0.14	1.11
002778	Jiangsu Gaoke Petrochemical Co	15.94	15.65	15.83	1.63M	0.03	0.19
002779	Zhejiang Zhongjian Technology Co Ltd	85.89	81.00	82.86	2.89M	-3.14	3.65
002780	Beijing Sanfo Outdoor Products Co Ltd	15.28	14.73	14.91	8.68M	-0.01	0.07
002782	Shenzhen Click Technology Co Ltd	15.43	14.93	14.96	6.84M	-0.56	3.61
002783	Hubei Kailong Chemical Group Co Ltd	8.180	8.000	8.020	5.15M	-0.080	0.99
002785	Xiamen Wanli Stone Stock Co Ltd	41.83	38.50	41.00	14.01M	1.52	3.85
002786	Shenzhen Silver Basis Technology Co Ltd	7.740	7.570	7.700	5.35M	0.030	0.39
002787	Suzhou Hycan Holdings Co Ltd	27.80	26.30	26.35	14.04M	-0.73	2.70
002788	Luyan Pharma Co Ltd	11.03	10.60	10.89	19.38M	0.07	0.65
002789	Shenzhen Jianyi Decoration Group Co Ltd	14.14	12.92	14.05	2.98M	0.88	6.68
002790	Xiamen R&T Plumbing Technology Co Ltd	6.700	6.390	6.490	26.13M	-0.110	1.67
002791	Guangdong Kinlong Hardware Products Co	15.63	15.03	15.48	5.65M	0.05	0.32
002792	Tongyu Communication Inc	33.96	32.94	33.05	23.26M	-0.30	0.90
002793	Luoxin Pharmaceuticals Group Stock Co	4.810	4.620	4.660	19.5M	-0.110	2.31
002795	Yorhe Fluid Intelligent Control Co Ltd	8.130	7.810	7.940	19.56M	0.030	0.38
002796	Suzhou Shijia Science & Technology Inc	30.50	29.10	29.16	6.99M	-1.44	4.71
002797	First Capital Securities Co Ltd Class A	6.300	6.200	6.210	27.35M	-0.080	1.27
002798	D&O Home Collection Co Ltd	6.700	6.530	6.600	9.89M	-0.070	1.05
002799	XiAn Global Printing Co Ltd	6.920	6.800	6.820	3.68M	-0.010	0.15
002800	Xinjiang Tianshun Supply Chain Co Ltd	14.87	14.60	14.64	1.36M	-0.04	0.27
002801	Hangzhou Weiguang Electronic Co Ltd	27.64	26.82	27.10	1.12M	0.16	0.59
002802	Wuxi Honghui New Materials Technology Co	12.56	12.29	12.42	1.96M	0.04	0.32
002803	Xiamen Jihong Package Technology Ltd	20.49	19.39	19.42	12.65M	-0.46	2.31
002805	Shandong Fengyuan Chemical Co Ltd	16.55	16.13	16.16	5.29M	-0.30	1.82
002806	Guangdong Huafeng New Energy Technology	15.53	15.17	15.21	5.42M	-0.07	0.46
002807	Jiangsu Jiangyin Rural Commercial Bank	4.180	4.110	4.160	38.22M	0.040	0.97
002809	Guangdong Redwall New Materials Co Ltd	8.490	8.300	8.490	3.95M	0.100	1.19
002810	Shandong Head Co Ltd	21.59	21.20	21.23	2.94M	-0.24	1.12
002811	Shenzhen Asiantime International	17.20	16.23	16.36	22.14M	-0.99	5.71
002812	Yunnan Chuangxin New Material Co Ltd	47.75	46.28	46.30	8.23M	-1.20	2.53
002813	Shenzhen RoadRover Technology Co Ltd	23.51	22.67	23.10	2.25M	0.30	1.32
002815	Shenzhen Suntak Circuit Technology Co	24.85	23.80	23.83	63.56M	-1.03	4.14
002816	Shenzhen HeKeda Precision Cleaning	21.65	21.01	21.29	1.41M	-0.27	1.25
002817	Anhui Huangshan Capsule Co Ltd	6.830	6.700	6.730	2.95M	-0.010	0.15
002818	Chengdu Fusen Noble-House Industrial Co	11.19	11.09	11.15	2.38M	0.01	0.09
002819	Beijing Oriental Jicheng Co Ltd	26.66	25.86	26.66	18.62M	2.42	9.98
002820	Tianjin Guifaxiang 18th Street Mahua	9.960	9.730	9.750	4.92M	-0.040	0.41
002821	Asymchem Laboratories Tian Jin Co Ltd	189.0	178.3	178.3	8.1M	-9.7	5.16
002822	Shenzhen Zhongzhuang Construction Group	2.920	2.880	2.910	6.5M	-0.020	0.68
002823	Shenzhen Kaizhong Precision Technology	13.10	12.92	12.92	2.72M	-0.08	0.62
002824	Guangdong Hoshion Aluminium Co Ltd	28.89	27.17	27.22	16.4M	-1.31	4.59
002825	Shanghai Nar Industrial Co Ltd	9.600	9.410	9.430	2.12M	-0.110	1.15
002826	Tibet Aim Pharm Inc	18.38	17.05	17.68	7.81M	0.53	3.09
002827	Tibet GaoZheng Explosive Co Ltd	78.55	74.03	76.59	12.61M	-2.82	3.55
002828	XinJiang Beiken Energy Engineering Stock	10.99	10.74	10.85	5.71M	0.12	1.12
002829	Beijing StarNeto Technology Co Ltd	20.38	19.91	19.96	3.48M	-0.28	1.38
002830	Shenzhen Mingdiao Decoration Co Ltd	15.12	14.84	14.98	2.18M	-0.01	0.07
002831	ShenZhen YUTO Packaging Technology Co	29.95	28.88	29.00	10.83M	0.25	0.87
002832	BIEM.L .FDLKK Garment Co Ltd	25.69	25.10	25.15	3.35M	-0.30	1.18
002833	Guangzhou KDT Machinery Co Ltd	18.75	18.29	18.32	2.84M	-0.36	1.93
002835	Shenzhen TVT Digital Technology Co Ltd	13.20	13.03	13.08	1.48M	-0.02	0.15
002836	Guangdong New Grand Long Packing Co Ltd	12.27	10.55	12.27	24.57M	1.12	10.04
002837	Shenzhen Envicool Technology Co Ltd	60.80	57.00	57.22	50.94M	-4.03	6.58
002838	Shandong Dawn Polymer Co Ltd	26.25	25.55	25.65	4.29M	-0.19	0.74
002839	Jiangsu Zhangjiagang Rural Commercial	4.280	4.230	4.250	18.52M	0.000	0.00
002840	Zhejiang Huatong Meat Products Co Ltd	8.320	7.650	7.750	41.95M	-0.610	7.30
002841	Guangzhou Shiyuan Electronic Technology	46.51	44.85	44.94	5.34M	-1.66	3.56
002842	Guangdong Xianglu Tungsten Co Ltd	33.84	32.81	32.86	12.58M	-0.92	2.72
002843	Bichamp Cutting Technology Hunan Co Ltd	16.14	15.65	15.71	5.34M	-0.47	2.90
002845	Shenzhen TXD Technology Co Ltd	14.55	13.98	14.02	6.35M	-0.49	3.38
002846	Guangdong Enpack Packaging Co Ltd	12.04	11.17	11.28	21.78M	-0.12	1.05
002847	Yankershop Food Co Ltd	43.78	42.86	43.15	1.16M	-0.05	0.12
002848	Gospell Digital Technology Co Ltd	15.72	15.37	15.44	10.97M	-0.22	1.40
002849	Zhejiang Viewshine Intelligent Meter Co	25.18	22.35	24.75	49.74M	1.75	7.61
002850	Shenzhen Kedali Industry Co Ltd	174.5	169.0	169.3	1.96M	-1.7	1.00
002851	Shenzhen Megmeet Electrical Co Ltd	129.3	119.1	122.6	41.05M	-0.2	0.20
002852	Daodaoquan Grain and Oil Co Ltd	8.550	8.040	8.090	13.27M	0.010	0.12
002853	Guangdong Piano Customized Furniture Co	21.87	21.18	21.26	655.1K	-0.47	2.16
002855	Dongguan Chitwing Technology Co Ltd	13.21	12.90	12.91	10.43M	-0.15	1.15
002856	Shenzhen Magic Design & Decoration	18.97	17.79	17.79	13.15M	-1.98	10.02
002857	SMS Electric Co Ltd Zhengzhou	18.13	17.61	17.69	1.94M	-0.08	0.45
002858	Shanghai Lisheng Racing Co Ltd	11.99	11.57	11.66	5.9M	0.19	1.66
002859	Zhejiang Jiemei Electronic and	71.18	65.60	65.63	13.39M	-3.02	4.40
002860	Hangzhou Star Shuaier Electric Appliance	18.39	17.35	18.39	24.67M	1.67	9.99
002861	Hubei Yingtong Telecommunication Cable	15.03	14.50	14.73	4.36M	0.07	0.48
002862	Shifeng Cultural Development Co Ltd	15.69	15.20	15.35	3.44M	-0.35	2.23
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	4.800	4.700	4.760	7.19M	0.030	0.63
002864	Shaanxi Panlong Pharmaceutical Group	21.42	20.94	20.95	1.76M	-0.27	1.27
002865	Hainan Drinda Automotive Trim Co Ltd	38.69	37.53	37.60	4.42M	-0.68	1.78
002866	Jiangsu Transimage Technology Co Ltd	14.65	14.28	14.30	4.06M	-0.18	1.24
002867	Chow Tai Seng Jewellery Co Ltd	10.21	10.02	10.07	6.79M	-0.10	0.98
002868	Lifecome Biochemistry Co Ltd	23.00	22.38	22.42	1.84M	-0.46	2.01
002869	Shenzhen Genvict Technologies Co Ltd	17.25	16.61	16.81	5.34M	0.04	0.24
002870	Guangdong Senssun Weighing Apparatus	49.51	47.82	48.20	2.33M	-1.16	2.35
002871	Qingdao Weflo Valve Co Ltd	18.89	18.16	18.20	2.95M	-0.64	3.40
002872	Tiansheng Pharmaceutical Group Co Ltd	5.970	5.890	5.940	2.73M	-0.020	0.34
002873	Guiyang Xintian Pharmaceutical Co Ltd	8.550	8.330	8.380	4.55M	-0.070	0.83
002875	Annil Co Ltd	13.31	12.93	12.97	2.72M	-0.13	0.99
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	33.34	32.45	32.54	3.35M	-0.66	1.99
002877	Wuxi Smart Auto-control Engineering Co	7.510	7.420	7.450	2.96M	0.000	0.00
002878	Beijing Yuanlong Yato Culture	12.76	12.48	12.58	3.26M	-0.03	0.24
002879	Chang Lan Electric Technology Co Ltd	18.54	16.41	17.92	23.04M	1.07	6.35
002880	Shenzhen Weiguang Biological Products Co	21.99	21.47	21.51	1.55M	-0.36	1.65
002881	Shenzhen MeiG Smart Technology Co Ltd	46.40	45.00	45.53	6.34M	-0.72	1.56
002882	Jinlongyu Group Co Ltd Class A	22.15	21.68	21.71	5.27M	-0.35	1.59
002883	Jiangsu Zhongshe Group Co Ltd	9.270	9.110	9.260	258.3K	0.040	0.43
002884	Guangdong LingXiao Pump Industry Co Ltd	15.49	15.33	15.40	1.1M	-0.05	0.32
002885	Shenzhen JingQuanHua Electronics Co Ltd	28.89	28.03	28.04	9.52M	-0.72	2.50
002886	Shenzhen WOTE Advanced Materials Co Ltd	26.87	25.51	25.51	31.11M	-1.63	6.01
002887	Tianjin LVYIN Landscape and Ecology	9.200	8.980	9.140	3.82M	0.090	0.99
002888	HiVi Acoustics Technology Co Ltd	19.20	18.55	19.03	2.87M	0.34	1.82
002889	Shenzhen Easttop Supply Chain Management	12.17	11.86	12.06	1.69M	0.10	0.84
002890	Shandong Hongyu Agricultural Machinery	15.59	15.26	15.31	1.46M	-0.04	0.26
002891	Yantai China Pet Foods Co Ltd	28.62	27.74	27.83	5.11M	-0.60	2.11
002892	Hunan Keli Motor Co Ltd	8.780	8.560	8.630	5.19M	0.000	0.00
002893	Beijing HuaYuanYiTong Thermal Technology	10.34	10.13	10.15	5.38M	-0.10	0.98
002895	Guizhou Chanhen Chemical Corp	31.15	30.17	30.17	3.69M	-0.72	2.33
002896	Ningbo ZhongDa Leader Intelligent	62.46	60.31	61.22	7.59M	0.48	0.79
002897	Wenzhou Yihua Connector Co Ltd	67.98	65.71	65.71	7.81M	-2.14	3.15
002899	Impulse Qingdao Health Tech Co Ltd	21.71	20.91	21.14	4.3M	-0.20	0.94
002900	Harbin Medisan Pharmaceutical Co Ltd	13.15	12.55	12.61	14.98M	-0.23	1.79
002901	Double Medical Technology Inc	42.70	41.12	41.34	2.0M	-0.38	0.91
002902	Dongguan Mentech Optical & Magnetic Co	28.70	27.84	27.86	16.06M	-0.97	3.36
002903	Yuhuan CNC Machine Tool Co Ltd	30.94	29.89	29.99	5.39M	-0.68	2.22
002905	Guangzhou Jinyi Media Corp	9.020	8.710	8.780	5.63M	-0.160	1.79
002906	Foryou Corp	28.12	27.39	27.50	4.2M	-0.28	1.01
002907	Chongqing Pharscin Pharmaceutical Co Ltd	14.84	14.40	14.43	7.47M	-0.28	1.90
002908	Guangdong Tecsun Science & Technology Co	7.090	6.970	7.000	2.91M	-0.020	0.28
002909	Guangzhou Jointas Chemical Joint Stock	8.290	7.670	8.290	75.55M	0.750	9.95
002910	Lanzhou Zhuangyuan Pasture Co Ltd	10.100	9.880	9.980	3.86M	-0.050	0.50
002911	Foran Energy Group Co Ltd	11.26	10.97	11.17	3.55M	0.11	0.99
002912	Shenzhen Sinovatio Technology Co Ltd	25.92	23.92	24.06	17.52M	-1.35	5.31
002913	Aoshikang Technology Co Ltd Class A	90.99	86.55	86.80	10.59M	-4.06	4.47
002915	Zhejiang Zhongxin Fluoride Materials Co	17.14	16.81	16.82	3.68M	-0.23	1.35
002916	Shennan Circuits Co Ltd Class A	415.9	392.3	394.5	6.95M	-20.3	4.89
002917	Shenzhen King Explorer Science and	10.27	10.11	10.14	1.7M	-0.09	0.88
002918	Monalisa Group Co Ltd Class A	10.88	10.47	10.56	19.14M	-0.30	2.76
002919	Mingchen Health Co Ltd Class A	17.09	16.35	16.48	3.31M	-0.01	0.06
002920	Huizhou Desay SV Automotive Co Ltd Class	84.86	82.88	82.88	3.11M	-0.63	0.75
002921	Shandong Liancheng Precision	21.40	20.64	20.89	4.61M	-0.36	1.69
002922	Eaglerise Electric & Electronic China Co	23.70	22.71	22.75	9.11M	-0.69	2.94
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	11.14	10.81	10.85	4.58M	-0.21	1.90
002925	Xiamen Intretech Inc Class A	24.52	22.98	23.02	14.05M	-1.56	6.35
002926	Huaxi Securities Co Ltd Class A	8.350	8.200	8.230	10.67M	-0.120	1.44
002927	Guizhou Taiyong Changzheng Technology Co	20.45	18.92	19.58	14.28M	0.25	1.29
002928	China Express Airlines Co Ltd Class A	6.380	6.180	6.200	39.08M	-0.300	4.62
002929	Runjian Communication Co Ltd Class A	52.45	51.40	51.40	4.67M	-0.56	1.08
002930	Guangdong Great River Smarter Logistics	9.300	9.010	9.170	4.47M	0.070	0.77
002931	Zhejiang Fenglong Electric Co Ltd Class	42.10	40.47	40.48	5.3M	-0.37	0.91
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	15.40	15.25	15.26	516.4K	-0.09	0.59
002933	Beijing Emerging Eastern Aviation	28.07	27.67	27.73	996.1K	-0.08	0.29
002935	Chengdu Spaceon Electronics Co Ltd Class	19.27	16.99	18.08	30.05M	0.56	3.20
002936	Bank of Zhengzhou Co Ltd Class A	1.750	1.710	1.710	113.95M	-0.030	1.72
002937	Ningbo Sunrise Elc Technology Co Ltd	30.81	28.88	30.25	25.73M	0.12	0.40
002938	Avary Holding Shenzhen Co Ltd Class A	87.99	82.68	82.94	27.5M	-5.25	5.95
002939	China Great Wall Securities Co Ltd Class	7.860	7.760	7.760	14.38M	-0.110	1.40
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	23.47	22.80	22.84	4.07M	-0.44	1.89
002941	Xinjiang Communications Construction	10.57	10.34	10.40	5.16M	-0.04	0.38
002942	Zhejiang XinNong Chemical Co Ltd Class A	17.08	16.76	16.77	2.4M	-0.16	0.95
002943	Hunan Yujing Machinery Co Ltd Class A	32.48	31.01	31.05	8.4M	-0.53	1.68
002945	ChinaLin Securities Co Ltd	14.90	14.43	14.48	9.94M	-0.29	1.96
002946	New Hope Dairy Co Ltd	14.55	14.30	14.33	2.93M	-0.12	0.83
002947	Suzhou Hengmingda Electronic Technology	65.98	63.12	63.41	4.92M	-2.36	3.59
002948	Bank of Qingdao Co Ltd	6.100	6.010	6.040	30.4M	0.020	0.33
002949	Shenzhen Capol International &	13.32	12.87	13.08	4.89M	0.05	0.38
002950	Allmed Medical Products Co Ltd Class A	8.720	8.530	8.550	3.97M	-0.090	1.04
002951	Sichuan Jinshi Technology Co Ltd Class A	17.73	16.42	16.98	14.05M	0.15	0.89
002952	Yes Optoelectronics Co Ltd Class A	19.71	19.29	19.33	3.41M	-0.30	1.53
002953	GuangDong Rifeng Electric Cable Co Ltd	10.47	10.27	10.29	6.09M	-0.06	0.58
002955	Hitevision Co Ltd	38.25	36.91	37.46	5.02M	0.05	0.13
002956	Guilin Seamild Foods Co Ltd	17.74	17.22	17.33	2.94M	-0.34	1.92
002957	Shenzhen Colibri Technologies Co Ltd	43.66	41.35	41.40	21.69M	-2.48	5.65
002958	Qingdao Rural Commercial Bank Corp Class	2.910	2.870	2.890	60.14M	-0.010	0.34
002959	Bear Electric Appliance Co Ltd	31.99	31.58	31.58	387.9K	-0.12	0.38
002960	Jade Bird Fire Alarm	8.900	8.760	8.780	6.51M	-0.160	1.79
002961	Ruida Futures	13.82	13.40	13.56	13.06M	-0.17	1.24
002962	W olf Photoelectric Technology Ltd	13.75	13.35	13.42	6.28M	-0.29	2.12
002963	Hes Technology Group	24.15	22.88	23.51	9.64M	-0.39	1.63
002965	Lucky Harvest	32.62	31.36	31.79	11.05M	-0.58	1.79
002966	Bank of Suzhou	9.310	9.040	9.200	35.28M	0.110	1.21
002967	Grg Metrology	18.40	17.41	18.11	11.05M	0.55	3.13
002968	Chongqing New Dazheng Property Grp	9.970	9.670	9.750	7.75M	-0.240	2.40
002969	Jiamei Food Packaging Chuzhou Co	11.25	11.02	11.10	15.23M	-0.08	0.72
002970	Streamax Technology Co Ltd	43.77	42.24	42.35	3.24M	-1.58	3.60
002971	Hubei Heyuan Gas Co Ltd	43.25	40.38	43.19	28.03M	1.41	3.37
002972	Shenzhen Keanda Electronic Techno	13.43	13.07	13.29	4.06M	-0.14	1.04
002973	Qiaoyin Environmental Tech Co Ltd	12.93	12.35	12.35	5.22M	-0.51	3.97
002975	Zhuhai Bojay Electronics Co Ltd	117.6	110.6	110.9	16.12M	0.3	0.30
002976	Suzhou Cheersson Precision Metal Fo	26.20	24.13	24.28	13.66M	-1.36	5.30
002977	Chengdu Tianjian Technology Co Ltd	20.16	19.39	19.66	1.31M	0.09	0.46
002978	Sichuan Anning Iron and Titanium Co	25.29	24.80	24.80	1.2M	-0.43	1.70
002979	China Leadshine Technology Co Ltd	55.38	53.70	53.99	4.81M	-0.15	0.28
002980	Shenzhen Everbest Machinery Indus	115.7	108.0	108.1	8.77M	-7.9	6.84
002981	Risuntek Inc	25.16	24.21	24.24	4.01M	-0.39	1.58
002982	Hunan Xiangjia Animal Husbandry Co	12.66	12.38	12.42	3.17M	-0.13	1.04
002983	Anhui Coreach Technology Co Ltd	22.75	22.10	22.17	1.86M	-0.49	2.16
002984	Qingdao Sentury Tire Co Ltd	13.17	12.86	12.93	7.34M	-0.13	1.00
002985	Beijing Bei Mo Gao Ke Friction Mate	27.92	27.24	27.43	2.87M	-0.44	1.58
002986	Hunan Yussen Energy Technology	13.27	12.77	12.80	3.59M	-0.41	3.10
002987	Northking Information Technology Co	10.80	10.55	10.55	6.8M	-0.22	2.04
002988	Guangdong Haomei New Material Co Lt	31.90	30.80	31.00	3.06M	-0.61	1.93
002989	Shenzhen Strongteam Decoration	27.53	25.80	25.83	14.88M	-2.13	7.62
002990	Maxvision Technology Corp	57.53	53.39	56.45	19.5M	1.89	3.46
002991	Gan Yuan Foods Co Ltd	37.66	37.10	37.11	456.1K	-0.39	1.04
002992	Shenzhen Baoming Technology Co	35.11	33.50	33.53	2.21M	-1.61	4.58
002993	Dongguan Aohai Technology Co	35.50	34.18	34.28	3.98M	-1.19	3.35
002995	Beijing Quanshi World Online Net	17.55	17.00	17.02	4.45M	-0.32	1.85
002996	Chongqing Shunbo Aluminum Co Ltd	5.970	5.880	5.880	4.34M	-0.060	1.01
002997	Rayhoo Motor Dies Co Ltd	26.45	26.13	26.14	1.37M	-0.18	0.68
002998	Elite Color Environmental Resources	8.420	8.040	8.260	13.57M	0.130	1.60
002999	Guangdong Tianhe Agricultural Means	6.440	6.300	6.350	8.12M	-0.040	0.63
003000	Jinzai Food Group Co Ltd	9.420	9.340	9.380	2.48M	-0.060	0.64
003001	Zhongyan Technology Co Ltd	21.88	20.87	21.10	12.24M	-0.40	1.86
003002	Shanxi Huhua Group Co Ltd	15.87	15.35	15.40	4.26M	-0.43	2.72
003003	Guangdong Tengen Industrial Group C	11.11	10.85	10.98	3.76M	0.05	0.46
003004	Beijing Telesound Electronics Co Ltd	61.40	58.06	58.06	1.7M	-2.56	4.22
003005	Beijing Jingyeda Technology Co Ltd	15.16	14.63	14.85	13.73M	-0.02	0.13
003006	Chongqing Baiya Sanitary Products Co	22.75	21.91	22.64	50.2M	1.05	4.86
003007	Beijing ZznodeTechnologies Co Ltd	41.49	40.40	40.76	1.45M	-0.02	0.05
003008	Xuchang Ketop Testing Research Ins	20.18	19.72	19.75	778.6K	-0.19	0.95
003009	Shaanxi Zhongtian Rocket Technology	47.55	46.41	46.58	2.53M	-0.12	0.26
003010	Guangzhou Ruoyuchen Information Tec	29.24	27.60	28.45	6.82M	0.56	2.01
003011	Zhejiang Walrus New Material Co Ltd	20.68	19.90	19.98	4.12M	-0.80	3.85
003012	Guangdong Dongpeng Holdings	4.750	4.580	4.610	8.09M	-0.070	1.50
003013	Guangzhou Metro Design And Research	16.46	15.61	16.30	6.52M	0.10	0.62
003015	Jiangsu Rijiu Optoelectronics Joint	12.59	12.36	12.39	3.0M	-0.19	1.51
003016	Xin Hee Co Ltd	7.720	7.420	7.700	6.86M	0.200	2.67
003017	Zhejiang Dayang Biotech Group Co	23.16	22.85	22.90	1.5M	-0.10	0.43
003018	Jinfu Technology Co Ltd	49.24	47.88	48.50	8.4M	-0.77	1.56
003019	Tes Touch Embedded Solutions	27.87	27.28	27.41	2.62M	-0.49	1.76
003020	Hefei Lifeon Pharmaceutical Co Ltd	17.75	16.96	16.99	3.53M	-0.76	4.28
003021	Henzhen Zhaowei Machinery And Elect	72.18	69.78	69.87	2.63M	-0.88	1.24
003022	Levima Advanced Materials Corp	20.18	19.16	19.18	8.15M	-0.29	1.49
003023	Chengdu Rainbow Appliance Gr	26.43	25.62	25.73	1.26M	-0.36	1.38
003025	Sijin Intelligent Forming Machinery	12.46	12.20	12.20	2.2M	-0.21	1.69
003026	Zhejiang Mtcn Technology Co Ltd	37.44	35.28	35.55	31.69M	-0.45	1.25
003027	Tongxing Environmental Protection	16.76	16.39	16.54	1.27M	0.01	0.06
003028	Genbyte Technology Inc	24.03	23.31	23.61	825.0K	-0.25	1.05
003029	Jilin University Zhengyuan Info Tech	17.88	16.80	17.59	8.62M	0.11	0.63
003030	Zuming Bean Products Co Ltd	27.44	26.65	26.87	2.53M	-0.40	1.47
003031	Hebei Sinopack Electronic Technolog	136.2	129.3	129.4	8.22M	-5.3	3.90
003032	Jiangsu Chuanzhiboke Education Tech	9.540	8.890	9.000	56.97M	-0.260	2.81
003033	Qingdao Choho Industrial Co Ltd	95.38	91.05	91.74	2.63M	-3.64	3.82
003035	China Southern Power Grid Energy	5.360	5.280	5.310	21.55M	-0.030	0.56
003036	Zhejiang Taitan Co Ltd	60.55	56.30	56.56	14.9M	-2.24	3.81
003037	Guangdong Sanhe Pile Co Ltd	5.850	5.770	5.800	3.16M	-0.040	0.68
003038	Anhui Xinbo Aluminum Co Ltd	10.87	10.67	10.71	2.63M	0.00	0.00
003039	Guangdong Shunkong Development Co Ltd	12.73	12.52	12.62	4.6M	-0.04	0.32
003040	Chutian Dragon Co Ltd	15.18	14.44	14.50	68.42M	-1.41	8.86
003041	Zhejiang Truelove Vogue Co Ltd	43.12	41.20	41.31	2.54M	-1.48	3.46
003042	Shandong Sino-Agri United Biotechnology	15.13	14.10	14.29	9.71M	-0.01	0.07
003043	Suzhou Huaya Intelligence Technology Co	65.37	63.03	63.10	4.05M	-1.72	2.65
003816	CGN Power	4.230	4.160	4.190	73.05M	0.010	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES