List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	12.36	12.05	12.06	186M	-0.30	2.43
000002	China Vanke Co Ltd Class A	7.010	6.740	6.740	297.62M	-0.250	3.58
000004	Shenzhen CAU Technology Co Ltd	11.29	11.29	11.29	2.52M	0.54	5.02
000006	Shenzhen Zhenye Group Co Ltd	7.540	7.040	7.040	69.51M	-0.270	3.69
000007	ShenZhen Zero-Seven Co Ltd	7.750	7.510	7.530	7.77M	-0.200	2.59
000008	China High-Speed Railway Technology	2.970	2.870	2.870	85.33M	-0.100	3.37
000009	China Baoan Group Co Ltd	9.700	9.420	9.430	32.79M	-0.130	1.36
000010	Shenzhen Ecobeauty Co Ltd	4.940	4.710	4.730	45.94M	-0.140	2.87
000011	Shenzhen Properties & Resources	9.520	9.040	9.040	22.09M	-0.520	5.44
000012	CSG Holding Co Ltd	4.880	4.780	4.790	21.83M	-0.080	1.64
000014	Shahe Industry Co Ltd	15.77	14.40	14.47	22.48M	-1.36	8.59
000016	Konka Group Co Ltd	6.210	5.880	5.890	173.06M	-0.280	4.54
000017	China Bicycle Co Holdings Ltd	6.760	6.520	6.520	17.29M	-0.230	3.41
000019	Shenzhen Shenbao Industrial Co Ltd	7.090	6.940	6.960	12.66M	-0.110	1.56
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	14.55	14.00	14.01	4.42M	-0.45	3.11
000021	Shenzhen Kaifa Technology Co Ltd	22.15	21.20	21.20	122.75M	-0.57	2.62
000025	Shenzhen Tellus Holding Co Ltd	18.10	17.54	17.57	12.04M	-0.51	2.82
000026	Fiyta Holdings Ltd	19.20	18.30	18.30	13.48M	-0.79	4.14
000027	Shenzhen Energy Group Co Ltd	7.090	6.910	6.930	55.19M	-0.120	1.70
000028	China National Accord Medicines Corp Ltd	26.36	25.68	25.76	7.72M	-0.50	1.90
000029	ShenZhen Special Economic Zone Real	31.38	29.77	29.77	16.29M	-3.31	10.01
000030	FAWER Automotive Parts Ltd Co	6.240	5.990	6.000	16.64M	-0.160	2.60
000031	Grandjoy Holdings Group Co Ltd	3.340	3.220	3.230	22.03M	-0.120	3.58
000032	Shenzhen Sed Industry Co Ltd	27.56	25.69	26.10	88.63M	0.61	2.39
000034	Digital China Group Co Ltd	49.38	47.43	47.43	69.65M	-1.05	2.17
000035	China Tianying Inc	4.520	4.370	4.380	32.37M	-0.110	2.45
000036	China Union Holdings Ltd	4.540	4.280	4.290	43.31M	-0.270	5.92
000037	Shenzhen Nanshan Power Co Ltd	9.450	9.050	9.050	19.22M	-0.250	2.69
000039	China International Marine Containers	8.310	8.100	8.110	53.5M	-0.170	2.05
000042	Shenzhen Centralcon Investment Holding	9.420	9.050	9.060	11.22M	-0.130	1.41
000045	Shenzhen Textile Holdings Co Ltd	11.44	11.06	11.07	12.64M	-0.39	3.40
000048	ShenZhen Kondarl Group Co Ltd	17.25	16.56	16.58	19.43M	-0.47	2.76
000049	Shenzhen Desay Battery Technology Co Ltd	24.97	24.06	24.13	16.54M	-0.21	0.86
000050	Tianma Microelectronics Co Ltd	10.290	9.860	9.900	57.84M	-0.120	1.20
000055	China Fangda Group Co Ltd	4.430	4.270	4.310	37.54M	0.010	0.23
000056	Shenzhen Wongtee International	2.790	2.650	2.650	61.87M	-0.080	2.93
000058	Shenzhen SEG Co Ltd	9.270	8.910	8.910	19.8M	-0.320	3.47
000059	North Huajin Chemical Industries Co Ltd	5.460	5.280	5.280	39.1M	-0.170	3.12
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	5.290	5.100	5.100	98.47M	-0.150	2.86
000061	Shenzhen Agricultural Products Co Ltd	7.660	7.000	7.660	48.22M	0.700	10.06
000062	Shenzhen Huaqiang Industry Co Ltd	32.57	30.85	30.97	55.86M	-1.10	3.43
000063	ZTE Corp	46.58	44.00	44.10	288.89M	-0.92	2.04
000065	NORINCO International Cooperation Ltd	11.93	11.56	11.56	34.03M	-0.34	2.86
000066	China Greatwall Computer Shenzhen Co Ltd	18.91	18.08	18.11	300.69M	-0.88	4.63
000068	Shenzhen Huakong Seg Co Ltd	3.760	3.630	3.630	25.73M	-0.120	3.20
000069	Shenzhen Overseas Chinese Town Co Ltd	2.400	2.300	2.310	138.59M	-0.090	3.75
000070	Shenzhen SDG Information Co Ltd	12.50	10.95	11.04	203.77M	-0.52	4.50
000078	Shenzhen Neptunus Bioengineering Co Ltd	2.770	2.630	2.640	62.28M	-0.120	4.35
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.630	4.550	4.550	47.84M	-0.080	1.73
000089	Shenzhen Airport Co Ltd	7.290	7.160	7.180	21.45M	-0.080	1.10
000090	Shenzhen Tagen Group Co Ltd	3.750	3.610	3.610	48.31M	-0.070	1.90
000096	Shenzhen Guangju Energy Co Ltd	12.37	11.99	12.01	18.13M	-0.39	3.15
000099	Citic Offshore Helicopter Co Ltd	25.38	24.42	24.43	53.81M	-0.84	3.32
000100	TCL Corp	4.870	4.650	4.660	674.58M	-0.120	2.51
000151	China National Complete Plant Import &	13.30	12.90	12.91	8.92M	-0.34	2.57
000153	Anhui Fengyuan Pharmaceutical Co Ltd	7.040	6.730	6.750	23.92M	-0.290	4.12
000155	Sichuan Chemical Co Ltd	10.43	10.14	10.14	29.5M	-0.24	2.31
000156	Wasu Media Holding Co Ltd	8.790	8.500	8.510	22.22M	-0.180	2.07
000157	Zoomlion Heavy Industry Science and	7.680	7.470	7.470	105.45M	-0.190	2.48
000158	Shijiazhuang Changshan Textile Co Ltd	27.49	26.40	26.41	192.66M	-0.66	2.44
000159	Xinjiang International Industry Co Ltd	6.030	5.800	5.820	22.85M	-0.200	3.32
000166	Shenwan Hongyuan Group Co Ltd	5.700	5.480	5.480	184.1M	-0.200	3.52
000301	Jiangsu Wujiang China Eastern Silk	10.140	9.710	9.730	30.52M	-0.070	0.71
000333	Midea Group Co Ltd	74.55	72.69	72.71	48.84M	-1.09	1.48
000338	Weichai Power Co Ltd Class A	15.74	15.23	15.24	94.36M	-0.45	2.87
000400	XJ Electric Co Ltd	24.25	23.51	23.55	38.39M	-0.59	2.44
000401	Tangshan Jidong Cement Co Ltd	5.200	5.030	5.040	23.7M	-0.140	2.70
000402	Financial Street Holdings Co Ltd	3.130	3.000	3.010	48.75M	-0.130	4.14
000403	Pacific Shuanglin Bio pharmacy Co Ltd	18.27	17.85	17.90	19.13M	-0.34	1.86
000404	Huayi Compressor Co Ltd	7.700	7.460	7.480	17.69M	-0.180	2.35
000407	Shandong Shengli Co Ltd	3.770	3.600	3.610	33.51M	-0.070	1.90
000408	Zangge Holding Co Ltd	51.65	49.63	49.63	17.84M	-1.90	3.69
000409	Yunding Technology Co Ltd	13.75	12.75	12.76	46.08M	-0.34	2.60
000410	Shenyang Machine Tool Co Ltd	7.190	6.900	6.910	34.78M	-0.090	1.29
000411	Zhejiang Int'L Group Co Ltd	11.51	11.08	11.10	6.49M	-0.36	3.14
000415	Bohai Leasing Co Ltd	3.680	3.530	3.530	92.51M	-0.130	3.55
000417	Hefei Department Store Group Co Ltd	6.200	6.020	6.020	31.44M	-0.160	2.59
000419	Changsha Tongcheng Holdings Co Ltd	6.080	5.900	5.920	16.1M	-0.110	1.82
000420	Jilin Chemical Fibre Co Ltd	4.580	4.410	4.410	107.98M	-0.130	2.86
000421	Nanjing Zhongbei Group Co Ltd	6.780	6.540	6.540	15.37M	-0.220	3.25
000422	Hubei Yihua Chemical Industry Co Ltd	14.52	13.95	13.95	44.14M	-0.42	2.92
000423	Shan Dong Dong-E E-Jiao Co Ltd	52.75	51.18	51.20	13.22M	-0.75	1.44
000425	XCMG Construction Machinery Co Ltd	9.400	9.120	9.190	93.43M	-0.050	0.54
000426	Inner Mongolia Xingye Mining Co Ltd	21.05	20.02	20.11	63.53M	-0.89	4.24
000428	Huatian Hotel Group Co Ltd	3.720	3.600	3.610	32.9M	-0.090	2.43
000429	Guangdong Provincial Expressway	12.13	12.02	12.02	9.62M	-0.11	0.91
000430	Zhang Jia Jie Tourism Group Co Ltd	7.800	7.510	7.530	6.77M	-0.120	1.57
000488	Shandong Chenming Paper Holdings Ltd	2.340	2.250	2.260	42.45M	-0.090	3.83
000498	Shandong Hi-Speed Road&Bridge	6.110	5.960	5.960	18.41M	-0.120	1.97
000501	Wushang Group Co Ltd	11.47	11.14	11.15	35.17M	-0.37	3.21
000503	China Reform Health Management and	11.61	10.91	10.94	27.61M	-0.33	2.93
000504	Nanhua Bio Medicine Co Ltd	9.420	9.030	9.030	7.72M	-0.420	4.44
000505	Hainan Pearl River Holdings Co Ltd	6.880	6.700	6.700	15.22M	-0.150	2.19
000506	Zhongrun Resources Investment	9.730	9.350	9.350	28.07M	-0.360	3.71
000507	Zhuhai Port Co Ltd	5.660	5.540	5.540	17.58M	-0.110	1.95
000509	Huasu Holdings Co Ltd	3.590	3.440	3.450	14.67M	-0.110	3.09
000510	Sichuan Jinlu Group Co Ltd	5.490	5.280	5.290	36.52M	-0.190	3.47
000513	Livzon Pharmaceutical Group Inc	42.08	40.59	40.61	13.88M	-1.16	2.78
000514	Chongqing Yukaifa Co Ltd	5.800	5.490	5.500	55.69M	-0.290	5.01
000516	Xian International Medical Investment Co	5.570	5.320	5.340	52.61M	-0.170	3.09
000517	Rongan Property Co Ltd	2.040	1.940	1.940	32.39M	-0.080	3.96
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.530	2.350	2.360	33.52M	-0.110	4.45
000519	North Industries Group Red Arrow Co Ltd	21.77	21.00	21.01	69.44M	-0.83	3.80
000520	Chang Jiang Shipping Group Phoenix Co	4.950	4.700	4.770	27.38M	-0.170	3.44
000521	Changhong Meiling Co Ltd	7.930	7.650	7.660	28.59M	-0.260	3.28
000523	Lonkey Industrial Co Ltd Guangzhou	3.380	3.280	3.280	25.18M	-0.090	2.67
000524	Guangzhou Dongfang Hotel Co Ltd	13.40	13.14	13.15	19.04M	-0.08	0.60
000525	Nanjing Red Sun Co Ltd	7.100	6.870	6.880	39.92M	-0.190	2.69
000526	Xiamen Insight Investment Co Ltd	54.27	51.03	51.20	4.81M	-2.29	4.28
000528	Guangxi Liugong Machinery Co Ltd	11.45	10.99	11.00	77.62M	-0.31	2.74
000529	Guangdong Guanghong Holdings Co Ltd	6.410	6.230	6.240	10M	-0.110	1.73
000530	Bingshan Refrigeration & Heat Transfer	6.920	6.500	6.500	56.66M	-0.200	2.99
000531	Guangzhou Hengyun Enterprises Holding	6.780	6.540	6.540	18.96M	-0.090	1.36
000532	Zhuhai Huajin Capital Co Ltd	16.50	15.91	15.96	12.71M	-0.37	2.27
000533	Guangdong Macro Co Ltd	7.930	7.410	7.470	54.68M	-0.220	2.86
000534	Wedge Industrial Co Ltd	17.20	16.27	16.27	22.7M	-0.86	5.02
000536	CPT Technology Group Co Ltd	6.360	5.780	5.820	385.77M	-0.110	1.85
000537	Tianjin Guangyu Development Co Ltd	9.180	8.920	8.920	20.65M	-0.180	1.98
000538	Yunnan Baiyao Group Co Ltd	57.97	56.90	56.90	13.12M	-0.93	1.61
000539	Guangdong Electric Power Development Co	4.850	4.730	4.730	41.47M	-0.040	0.84
000541	Foshan Electrical and Lighting Co Ltd	7.090	6.800	6.820	40.17M	-0.240	3.40
000543	An Hui Wenergy Co Ltd	7.350	7.190	7.190	40.63M	-0.120	1.64
000544	Central Plains Environment Protection Co	8.600	8.350	8.350	8.97M	-0.230	2.68
000545	Jilin Gpro Titanium Industry Co Ltd	3.260	3.060	3.070	73.61M	-0.150	4.66
000546	Jinyuan Cement Co Ltd	5.240	5.050	5.050	26.47M	-0.180	3.44
000547	Addsino Co Ltd	8.870	8.530	8.530	53.98M	-0.340	3.83
000548	Hunan Investment Group Co Ltd	5.670	5.500	5.500	11.44M	-0.140	2.48
000550	Jiangling Motors Corp Ltd	22.12	20.90	20.93	14.16M	-0.11	0.52
000551	Create Technology & Science Co Ltd	12.13	11.68	11.68	17.54M	-0.41	3.39
000552	Gansu Jingyuan Coal Industry and	2.560	2.490	2.490	62.12M	-0.070	2.73
000553	ADAMA Ltd	7.140	6.850	6.850	8.05M	-0.250	3.52
000554	Sinopec Shandong Taishan Petroleum Co	7.290	7.050	7.080	32.45M	-0.180	2.48
000555	Digital China Information Service Co Ltd	16.26	15.06	15.20	85.92M	0.03	0.20
000557	Ningxia Western Venture Industrial Co	5.890	5.480	5.500	46.82M	-0.340	5.82
000558	Lander Sports Development Co Ltd	6.180	5.810	6.070	229.03M	0.180	3.06
000559	Wanxiang Qianchao Co Ltd	8.240	7.930	7.930	69.67M	-0.250	3.06
000560	5I5j Holding Group Co Ltd	3.220	3.080	3.080	155.23M	-0.090	2.84
000561	Shaanxi Fenghuo Electronics Co Ltd	13.28	12.60	12.60	48.11M	-0.55	4.18
000563	Shaanxi International Trust Co Ltd	3.830	3.680	3.690	133.2M	-0.140	3.66
000564	CCOOP Group Co Ltd	2.480	2.380	2.380	435.97M	-0.080	3.25
000565	Chongqing Sanxia Paints Co Ltd	8.820	8.470	8.480	24.12M	-0.290	3.31
000566	Hainan Haiyao Co Ltd	6.200	5.990	5.990	52.1M	-0.220	3.54
000567	Hainan Haide Industry Co Ltd	6.810	6.550	6.550	27.66M	-0.270	3.96
000568	Luzhou Lao Jiao Co Ltd	139.8	133.2	133.8	20.03M	-7.0	4.98
000570	Changchai Co Ltd	6.150	5.890	5.900	18.1M	-0.240	3.91
000571	Sundiro Holding Co Ltd	4.650	4.400	4.500	30.28M	0.050	1.12
000572	Haima Automobile Group Co Ltd	4.970	4.720	4.740	89.12M	-0.130	2.67
000573	DongGuan Winnerway Industrial Zone Ltd	4.330	4.160	4.190	29.17M	-0.120	2.78
000576	Guangdong Ganhua Science & Industry Co	12.09	11.54	11.54	29.51M	-0.47	3.91
000581	Weifu High-Technology Group Co Ltd	21.50	20.70	20.71	30.29M	-0.52	2.45
000582	Beibuwan Port Co Ltd	8.560	8.350	8.360	34.79M	-0.170	1.99
000586	Sichuan Huiyuan Optical Com	13.03	12.47	12.48	8.81M	-0.40	3.11
000589	Gui Zhou Tyre Co Ltd	4.720	4.590	4.590	30.62M	-0.130	2.75
000590	Tus Pharmaceutical Group Co Ltd	13.62	12.73	12.81	35.52M	0.43	3.47
000591	CECEP Solar Energy Co Ltd	4.670	4.540	4.560	57.24M	-0.090	1.94
000592	Zhongfu Straits Pingtan Development Co	3.870	3.490	3.870	154.55M	0.350	9.94
000593	Delong Composite Energy Group Co Ltd	6.860	6.610	6.610	10.4M	-0.240	3.50
000595	Baota Industry Co Ltd	5.410	5.150	5.270	36.21M	0.120	2.33
000596	Anhui Gujing Distillery Co Ltd	172.6	165.2	165.2	4.68M	-7.7	4.43
000597	Northeast Pharmaceutical Group Co Ltd	5.810	5.580	5.590	37.18M	-0.220	3.79
000598	Chengdu Xingrong Investment Co Ltd	7.100	6.940	6.950	33.16M	-0.130	1.84
000599	Qingdao Doublestar Co Ltd	5.160	4.990	5.000	22.87M	-0.160	3.10
000600	Jointo Energy Investment Co Ltd Hebei	7.560	7.270	7.270	39.21M	-0.200	2.68
000601	Guangdong Shaoneng Group Co Ltd	5.640	5.400	5.400	50.89M	-0.140	2.53
000603	Shengda Mining Co Ltd	17.11	16.28	16.30	23.35M	-0.70	4.12
000605	Bohai Water Industry Co Ltd	7.440	7.180	7.210	10.77M	-0.210	2.83
000607	Huamei Holding	4.720	4.490	4.490	34.94M	-0.160	3.44
000608	Yang Guang Co Ltd	1.960	1.850	1.860	23M	-0.090	4.62
000609	Beijing Mainstreets Investment	4.420	4.210	4.310	28.08M	0.100	2.38
000610	XiAn Tourism Co Ltd	13.67	13.35	13.39	23.12M	-0.34	2.48
000612	Jiaozuo Wanfang Aluminum	9.070	8.750	8.750	45.19M	-0.300	3.31
000615	Aoyuan Beauty Valley Technology Co Ltd	3.420	3.290	3.330	14.23M	0.000	0.00
000617	CNPC Capital Co Ltd	13.04	11.79	12.38	608.94M	0.53	4.47
000619	Wuhu Conch Profiles and Science Co Ltd	6.800	6.470	6.660	32.32M	-0.180	2.63
000620	Macrolink Real Estate Co Ltd	1.700	1.620	1.620	107.74M	-0.070	4.14
000623	Jilin Aodong Pharmaceutical Group Co Ltd	20.74	19.97	19.99	28.51M	-0.50	2.44
000625	Chongqing Changan Automobile Co Ltd	13.22	12.75	12.75	248.08M	-0.34	2.60
000626	Grand Industrial Holding Co Ltd	7.530	7.070	7.080	14.18M	-0.240	3.28
000627	Hubei Biocause Pharmaceutical	1.580	1.560	1.580	364.52M	0.020	1.28
000628	ChengDu Hi-Tech Development Co Ltd	62.00	58.66	58.66	19.52M	-1.88	3.11
000629	Pangang Group Vanadium Titanium &	2.840	2.760	2.760	139.06M	-0.080	2.82
000630	Tongling Nonferrous Metals Group Co Ltd	4.530	4.320	4.330	348.58M	-0.120	2.70
000631	Shunfa Hengye Corp	3.140	3.040	3.050	15.83M	-0.090	2.87
000632	Fujian Sanmu Group Co Ltd	4.230	4.000	4.010	24.15M	-0.210	4.98
000633	Xinjiang Hejin Holding Co Ltd	6.860	6.600	6.610	17.75M	-0.250	3.64
000635	Ningxia Younglight Chemicals Co Ltd	9.250	8.820	8.820	11.08M	-0.320	3.50
000636	Guangdong Fenghua Advanced Technology	15.84	15.17	15.17	29.37M	-0.43	2.76
000637	Maoming Petro-Chemical Shihua Co Ltd	4.450	4.220	4.220	20.37M	-0.160	3.65
000638	Vanfund Urban Investment & Development	4.890	4.680	4.720	21.28M	0.060	1.29
000639	Xiwang Foodstuffs Co Ltd	3.330	3.210	3.210	62.98M	-0.120	3.60
000650	Renhe Pharmacy Co Ltd	6.480	6.250	6.270	89.69M	-0.170	2.64
000651	Gree Electric Appliances Inc of Zhuhai	48.35	47.23	47.24	69.35M	-0.80	1.67
000652	Tianjin Economic-technological	4.670	4.460	4.480	44.75M	-0.190	4.07
000655	Shandong Jinling Mining Co Ltd	8.980	8.730	8.740	15.82M	-0.250	2.78
000656	Jinke Property Group Co Ltd	1.360	1.330	1.340	98.87M	-0.020	1.47
000657	China Tungsten and Hightech Materials Co	20.68	19.25	19.62	150.6M	0.26	1.34
000659	Zhuhai Zhongfu Enterprise Co Ltd	2.860	2.750	2.750	38.42M	-0.080	2.83
000661	Changchun High & New Technology	105.2	102.3	102.3	8.11M	-2.3	2.24
000663	Fujian Yongan Forestry Group Joint-Stock	7.060	6.640	6.640	28.97M	-0.370	5.28
000665	Hubei Radio and Television Information	6.720	6.200	6.490	140.22M	0.230	3.67
000668	Rongfeng Holding Group	9.610	9.310	9.370	2.94M	-0.030	0.32
000669	PetroChina Jinhong Energy Investment Co	3.330	3.200	3.220	13.31M	-0.040	1.23
000672	Gansu Shangfeng Cement Co Ltd	9.330	9.030	9.050	18.86M	-0.290	3.10
000676	Genimous Technology Co Ltd	11.69	10.99	11.18	142.4M	-0.02	0.18
000677	CHTC Helon Co Ltd	5.670	5.380	5.390	41.68M	-0.260	4.60
000678	Xiangyang Automobile Bearing Co Ltd	16.22	15.55	15.55	41.55M	-0.65	4.01
000679	Dalian Friendship Group Co Ltd	10.100	9.160	9.860	18.82M	0.550	5.91
000680	Shantui Construction Machinery Co Ltd	9.980	9.690	9.700	33.04M	-0.230	2.32
000681	Visual China Group Co Ltd	23.25	22.23	22.23	75.14M	-0.37	1.64
000682	Dongfang Electronics Co Ltd	12.46	11.88	11.89	51.78M	-0.34	2.78
000683	Inner Mongolia Yuan Xing Energy Co Ltd	6.710	6.390	6.410	105.25M	-0.120	1.84
000685	Zhongshan Public Utilities Group Co Ltd	10.39	10.08	10.08	13.04M	-0.28	2.70
000686	Northeast Securities Co Ltd	9.030	8.730	8.740	45.64M	-0.220	2.46
000688	Guocheng Mining Co Ltd	14.75	14.26	14.27	13.12M	-0.52	3.52
000690	Guangdong Baolihua New Energy Stock Co	4.900	4.740	4.750	54.57M	-0.100	2.06
000691	Gansu Yatai Industrial Development Co	7.640	7.180	7.550	18.32M	0.270	3.71
000692	Shenyang Huitian Thermal Power Co Ltd	3.720	3.570	3.570	18.76M	-0.150	4.03
000695	Tianjin Binhai Energy & Development Co	12.59	12.20	12.22	12.12M	-0.21	1.69
000697	Shaanxi Ligeance Mineral Resources Co	9.030	8.760	8.780	9.05M	-0.160	1.79
000698	Shenyang Chemical Industry Co Ltd	4.400	4.240	4.260	21.78M	-0.090	2.07
000700	Jiangnan Mould & Plastic Technology Co	10.260	9.670	9.750	90.82M	0.080	0.83
000701	Xiamen Xindeco Ltd	6.200	6.010	6.010	28.7M	-0.170	2.75
000702	Hunan Zhenghong Science and Technology	8.110	7.760	7.790	18.96M	-0.250	3.11
000703	Hengyi Petrochemical Co Ltd	6.570	6.300	6.340	23.23M	-0.150	2.31
000705	Zhejiang Zhenyuan Share Co Ltd	9.580	9.310	9.360	17.14M	-0.220	2.30
000707	Hubei Shuanghuan Science and Technology	6.830	6.570	6.580	20.35M	-0.250	3.66
000708	CITIC Pacific Special Steel Group Co Ltd	13.39	12.92	12.92	22.47M	-0.41	3.08
000709	HBIS Co Ltd	2.440	2.360	2.360	104.42M	-0.070	2.88
000710	Berry Genomics Co Ltd	16.50	15.48	15.49	41.01M	-0.45	2.82
000711	HeiLongJiang Kingland Technology Co Ltd	1.810	1.780	1.780	33.23M	-0.040	2.20
000712	Guangdong Golden Dragon Development Inc	15.74	14.92	14.97	48.31M	-0.57	3.67
000713	Hefei Fengle Seed Co Ltd	7.380	7.230	7.260	30.45M	-0.130	1.76
000715	Zhongxing Shenyang Commercial Building	6.250	6.100	6.100	11.48M	-0.120	1.93
000716	Nanfang Black Sesame Group Co Ltd	6.770	6.600	6.600	45.8M	-0.200	2.94
000717	Sgis Songshan Co Ltd	2.930	2.780	2.780	61.96M	-0.140	4.79
000718	Suning Universal Co Ltd	2.330	2.240	2.260	41.4M	-0.070	3.00
000719	Central China Land Media Co Ltd	13.55	13.20	13.22	7.6M	-0.21	1.56
000720	Shandong Xinneng Taishan Power	3.710	3.560	3.560	18.33M	-0.130	3.52
000721	XiAn Catering Co Ltd	10.43	9.95	10.23	74.67M	-0.28	2.66
000722	Hunan Fazhan Industrial Co Ltd	13.49	12.77	12.79	29.55M	-0.46	3.47
000723	Shanxi Meijin Energy Co Ltd	4.730	4.600	4.600	70.87M	-0.140	2.95
000725	BOE Technology Group Co Ltd	4.270	4.120	4.130	1.088B	-0.050	1.20
000726	Lu Thai Textile Co Ltd	7.310	7.120	7.120	14.21M	-0.180	2.47
000727	TPV Technology Co Ltd	2.740	2.600	2.600	134.81M	-0.080	2.99
000728	Guoyuan Securities Co Ltd	9.510	9.130	9.140	92.77M	-0.290	3.08
000729	Beijing Yanjing Brewery Co Ltd	12.87	12.56	12.58	27.01M	-0.26	2.02
000731	Sichuan Meifeng Chemical Industry Co Ltd	7.510	7.210	7.220	19.75M	-0.260	3.48
000733	China Zhenhua Group Science & Technology	52.66	50.80	50.82	21.54M	-1.01	1.95
000735	Luoniushan Co Ltd	6.490	6.340	6.350	32.99M	-0.150	2.31
000736	CCCG Real Estate Corp Ltd	5.080	4.900	4.910	11.92M	-0.160	3.16
000737	North Copper Shanxi Co Ltd	12.68	12.18	12.21	132.04M	-0.48	3.78
000738	Aecc Aero Engine Control Co Ltd	21.29	20.67	20.68	21.88M	-0.39	1.85
000739	Apeloa Pharmaceutical Co Ltd	16.59	15.98	15.99	14.99M	-0.45	2.74
000750	Sealand Securities Co Ltd	4.760	4.530	4.550	225.68M	-0.110	2.36
000751	Huludao Zinc Industry Co Ltd	3.630	3.490	3.490	68.73M	-0.080	2.24
000752	Tibet Galaxy Science & Technology	11.06	10.77	10.77	5.75M	-0.46	4.10
000753	Fujian Zhangzhou Development Co Ltd	7.570	7.140	7.150	79.32M	-0.290	3.90
000755	Shanxi Sanwei Group Co Ltd	5.120	4.960	4.980	13.27M	-0.080	1.58
000756	Shandong Xinhua Pharmaceutical Co Ltd	16.57	15.90	15.90	21.11M	-0.60	3.64
000757	Sichuan Haowu Electromechanical Co Ltd	5.570	5.120	5.340	46.47M	0.220	4.30
000758	China Nonferrous Metal Industry’s	6.920	6.650	6.660	144.12M	-0.110	1.62
000759	Zhongbai Holdings Group Co Ltd	8.550	7.850	8.090	105.67M	0.060	0.75
000761	Bengang Steel Plates Co Ltd	3.760	3.610	3.610	26.12M	-0.150	3.99
000762	Tibet Mineral Development Co Ltd	22.49	21.60	21.61	24.22M	-0.80	3.57
000766	Tonghua Golden-Horse Pharmaceutical	24.85	23.72	23.72	23.87M	-1.10	4.43
000767	Shanxi Zhangze Electric Power Co Ltd	3.150	3.050	3.060	69.14M	-0.040	1.29
000768	AVIC Aircraft Co Ltd	29.06	28.05	28.09	44.09M	-0.82	2.84
000776	GF Securities Co Ltd	22.06	21.17	21.19	92.85M	-0.79	3.59
000777	SUFA Technology Industry Co Ltd CNNC	21.69	20.85	20.86	19.86M	-0.69	3.20
000778	Xinxing Ductile Iron Pipes Co Ltd	3.930	3.800	3.810	72.61M	-0.110	2.81
000779	Gansu Engineering Consulting Group Co	9.860	9.570	9.570	17.68M	-0.120	1.24
000782	Guangdong Xinhui Meida Nylon Co Ltd	6.050	5.720	5.740	30.74M	-0.230	3.85
000783	Changjiang Securities Co Ltd	8.610	8.270	8.290	138.99M	-0.240	2.81
000785	Easyhome New Retail Group Co Ltd	3.260	3.060	3.060	167.09M	-0.070	2.24
000786	Beijing New Building Materials Public	27.25	26.46	26.48	22.51M	-0.78	2.86
000788	PKU HealthCare Corp Ltd	6.700	6.410	6.420	25.04M	-0.270	4.04
000789	Jiangxi Wannianqing Cement Co Ltd	6.250	6.060	6.070	18.22M	-0.130	2.10
000790	Chengdu Huasun Group Inc Ltd	4.280	4.090	4.100	22.7M	-0.140	3.30
000791	GEPIC Energy Development Co Ltd	6.690	6.490	6.500	25.91M	-0.090	1.37
000792	Qinghai Salt Lake Industry Co.Ltd	19.98	19.39	19.41	81.79M	-0.39	1.97
000793	Huawen Media Investment Corp	2.580	2.520	2.520	29.2M	-0.050	1.95
000795	Innuovo Technology Co Ltd Class A	12.59	12.12	12.18	98.43M	-0.05	0.41
000796	Hna-Caissa Travel Group Co Ltd	5.480	5.110	5.110	143.61M	-0.090	1.73
000797	China Wuyi Co Ltd	2.830	2.730	2.730	30.98M	-0.100	3.53
000798	CNFC Overseas Fishery Co Ltd	8.390	8.120	8.130	8.42M	-0.260	3.10
000799	Jiugui Liquor Co Ltd	69.00	66.66	66.68	31.97M	-2.72	3.92
000800	Faw Car Co Ltd	7.320	7.130	7.130	52.65M	-0.160	2.19
000801	Sichuan Jiuzhou Electronic Co Ltd	18.96	17.90	18.00	55.24M	-0.14	0.77
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.990	4.830	4.830	38.76M	-0.140	2.82
000803	BECE Legend Group Co Ltd	7.640	7.220	7.250	19.33M	-0.280	3.72
000807	Yunnan Aluminium Co Ltd	19.35	18.63	18.70	60.78M	-0.14	0.74
000809	Tieling Newcity Investment Holding Ltd	3.040	2.920	2.930	19.54M	-0.110	3.62
000810	Skyworth Digital Co Ltd	13.05	12.45	12.49	50.95M	-0.20	1.58
000811	Yantai Moon Co Ltd	14.61	13.89	13.89	43.33M	-0.39	2.73
000812	Shaanxi Jinye Science Technology and	5.030	4.830	4.830	29.96M	-0.200	3.98
000813	Dezhan HealthCare Co Ltd	3.960	3.780	3.780	66.56M	-0.160	4.06
000815	MCC Meili Paper Industry Co Ltd	15.35	14.62	14.62	78.72M	-0.12	0.81
000816	JiangSu JiangHuai Engine Co Ltd	3.470	3.260	3.260	121.19M	-0.020	0.61
000818	Hangjin Technology Co Ltd	27.93	26.89	26.91	81.65M	-0.28	1.03
000819	Yueyang Xingchang Petro-Chemical Co Ltd	17.51	16.72	16.76	9.62M	-0.47	2.73
000820	Shenwu Energy Saving Co Ltd	2.840	2.740	2.790	10.93M	-0.010	0.36
000821	J.S. Corrugating Machinery Co Ltd	12.39	11.95	11.96	27.58M	-0.29	2.37
000822	Shandong Haihua Co Ltd	6.040	5.840	5.840	35.56M	-0.190	3.15
000823	Guangdong Goworld Co Ltd	14.46	13.80	13.84	43.71M	-0.43	3.01
000825	Shanxi Taigang Stainless Steel Co Ltd	4.210	4.080	4.080	48.78M	-0.120	2.86
000826	Tus-Sound Environmental Resources Co Ltd	2.200	2.050	2.050	139.42M	-0.050	2.38
000828	Dongguan Development Holdings Co Ltd	12.03	11.54	11.58	25.11M	-0.49	4.06
000829	Telling Telecommunication Holding Co Ltd	10.93	10.43	10.45	29.56M	-0.30	2.79
000830	Luxi Chemical Group Co Ltd	14.74	13.92	14.19	65.14M	0.00	0.00
000831	China Minmetals Rare Earth Co Ltd	49.85	47.06	48.20	104.12M	1.24	2.64
000833	Guangxi Guitang Group Co Ltd	12.87	12.48	12.51	31.49M	-0.36	2.80
000837	Qinchuan Machine Tool & Tool Group Share	13.48	12.93	12.95	51.34M	-0.21	1.60
000838	CASIN Real Estate Development Group Co	2.860	2.720	2.740	35.39M	-0.110	3.86
000839	CITIC Guoan Information Industry Co Ltd	2.890	2.770	2.780	69.57M	-0.050	1.77
000848	He Bei Cheng De LoLo Co Ltd	9.010	8.690	8.690	45.2M	-0.350	3.87
000850	Anhui Huamao Textile Co Ltd	4.950	4.780	4.790	24.01M	-0.140	2.84
000851	Gohigh Data Networks Technology Co Ltd	1.140	1.140	1.140	1.92M	-0.060	5.00
000852	Sinopec Oilfield Equipment Corp	7.080	6.870	6.880	22.34M	-0.170	2.41
000856	Tangshan Jidong Equipment Engineering Co	12.33	11.71	11.71	20.83M	-0.67	5.41
000858	Wuliangye Yibin Co Ltd	129.5	126.6	126.6	34.68M	-3.1	2.40
000859	Anhui Guofeng Plastic Industry Co Ltd	7.160	6.850	6.850	43.64M	-0.300	4.20
000860	Beijing Shunxin Agriculture Co Ltd	17.08	16.49	16.50	26.57M	-0.61	3.57
000862	Ning Xia Yin Xing Energy Co Ltd	5.840	5.640	5.640	21.02M	-0.140	2.42
000863	Sanxiang Co Ltd	3.600	3.480	3.490	45.05M	-0.120	3.32
000868	Anhui Ankai Automobile Co Ltd	6.070	5.820	5.840	23.96M	-0.190	3.15
000869	Yantai Changyu Pioneer Wine Co Ltd	22.81	22.42	22.46	3.12M	-0.26	1.14
000875	Jilin Power Share Co Ltd	5.350	5.210	5.230	69.41M	-0.060	1.13
000876	New Hope Liuhe Co Ltd	10.47	10.10	10.12	81.35M	-0.16	1.56
000877	Xinjiang Tianshan Cement Co Ltd	7.020	6.720	6.740	123.98M	-0.230	3.30
000878	Yunnan Copper Co Ltd	15.02	14.32	14.35	78.3M	-0.48	3.24
000880	Weichai Heavy Machinery Co Ltd	53.20	49.78	50.26	21.63M	0.11	0.22
000881	CGN Nuclear Technology Development Co	8.110	7.830	7.840	18.82M	-0.240	2.97
000882	Beijing Hualian Department Store Co Ltd	2.100	2.020	2.030	137.55M	-0.060	2.87
000883	Hubei Energy Group Co Ltd	4.680	4.600	4.610	26.39M	-0.040	0.86
000885	City Development Environment Co Ltd	15.52	14.91	14.93	9.48M	-0.56	3.62
000886	Hainan Expressway Co Ltd	6.700	6.510	6.510	30.1M	-0.170	2.54
000887	Anhui Zhongding Sealing Parts Co Ltd	24.27	22.66	22.70	118.6M	0.06	0.27
000888	Emei Shan Tourism Co Ltd	14.21	13.96	14.07	20.06M	-0.07	0.50
000889	ZJBC Information Technology Co Ltd	3.970	3.730	3.740	48.28M	-0.200	5.08
000890	Jiangsu Fasten Co Ltd	4.240	4.010	4.020	22.53M	-0.200	4.74
000892	H&R Century Union Corp	5.230	4.910	4.920	61.35M	-0.190	3.72
000893	Asia Potash International Investment	33.90	33.03	33.06	14.42M	-0.66	1.96
000895	Henan Shuanghui Investment & Development	25.21	24.80	24.82	12.62M	-0.29	1.15
000897	Tianjin Jinbin Development	2.440	2.350	2.350	52.36M	-0.090	3.69
000898	Angang Steel Co Ltd Class A	2.730	2.620	2.620	72.03M	-0.100	3.68
000899	Jiangxi Ganneng Co Ltd	9.910	9.600	9.620	27.11M	-0.150	1.54
000900	Xiandai Investment Co Ltd	4.430	4.330	4.350	16.45M	-0.070	1.58
000901	Aerospace Hi-Tech Holding Group Co Ltd	18.99	18.18	18.18	61.9M	-0.60	3.19
000902	Hubei Xinyangfeng Fertilizer Co Ltd	15.47	14.78	14.79	21.22M	-0.49	3.21
000903	Kunming Yunnei Power Co Ltd	3.140	3.070	3.080	72.45M	-0.070	2.22
000905	Xiamen Port Development Co Ltd	9.100	8.640	8.720	29.79M	-0.250	2.79
000906	Zheshang Development Group Co Ltd	6.570	6.370	6.390	22.92M	-0.180	2.74
000908	Hunan Jingfeng Pharmaceutical	5.720	5.510	5.560	19.34M	-0.170	2.97
000909	Soyea Technology Co Ltd	6.370	6.170	6.170	3.84M	-0.180	2.83
000910	Dare Technology Co Ltd	8.120	7.890	7.960	8.21M	-0.040	0.50
000911	Nanning Sugar Industry Co Ltd	8.000	7.780	7.780	10.05M	-0.220	2.75
000912	Sichuan Lutianhua Co Ltd	4.610	4.500	4.510	20.24M	-0.090	1.96
000913	Zhejiang Qianjiang Motorcycle Co Ltd	17.78	16.82	16.84	13.98M	-0.42	2.43
000915	Shandong Shanda Wit Science and	35.00	33.75	33.75	8.17M	-1.09	3.13
000917	Hunan TV & Broadcast Intermediary Co Ltd	8.260	7.860	7.870	64.82M	-0.320	3.91
000919	Jinling Pharmaceutical Co Ltd	7.250	7.070	7.080	15.57M	-0.170	2.34
000920	Vontron Technology Co Ltd	12.03	11.79	11.79	14.87M	-0.07	0.59
000921	Hisense Kelon Electrical Holdings Co Ltd	26.10	25.39	25.42	23.84M	-0.19	0.74
000922	Harbin Electric Coporation Jiamusi	12.12	11.75	11.75	15.07M	-0.34	2.81
000923	HBIS Resources Co Ltd	14.85	14.36	14.39	12.41M	-0.43	2.90
000925	UniTTEC Co Ltd	8.430	8.130	8.140	22.15M	-0.240	2.86
000926	Hubei Fuxing Science and Technology Co	3.030	2.870	2.870	66.11M	-0.140	4.65
000927	China Railway Materials Co Ltd	2.830	2.750	2.750	75.56M	-0.080	2.83
000928	Sinosteel Engineering and Technology Co	6.790	6.540	6.550	38.51M	-0.200	2.96
000929	Lanzhou Huanghe Enterprise Co Ltd	8.760	8.290	8.340	5.73M	-0.390	4.47
000930	Cofco Biochemical Anhui Co Ltd	6.350	6.150	6.170	25.36M	-0.160	2.53
000931	Beijing Centergate Technologies Holding	5.730	5.530	5.530	24.89M	-0.100	1.78
000932	Hunan Valin Steel Co Ltd	5.920	5.600	5.610	157.16M	-0.120	2.09
000933	Henan Shenhuo Coal & Power Co Ltd	19.89	19.16	19.17	33.81M	-0.42	2.14
000935	Sichuan Shuangma Cement Co Ltd	21.10	20.00	20.00	24.28M	-1.48	6.89
000936	Jiangsu Huaxicun Co Ltd	7.870	7.620	7.620	30.29M	-0.230	2.93
000937	Jizhong Energy Resources Co Ltd	6.110	6.010	6.010	21.74M	-0.100	1.64
000938	Unisplendour Corp Ltd	28.77	27.40	27.47	152.35M	-0.78	2.76
000948	Yunnan Nantian Electronics Information	21.18	20.00	20.01	24.81M	-0.94	4.49
000949	Xinxiang Chemical Fiber Co Ltd	4.170	4.030	4.030	57.96M	-0.100	2.42
000950	C.Q. Pharmaceutical Holding Co Ltd	5.470	5.310	5.320	31.43M	-0.120	2.21
000951	Sinotruk Jinan Truck Co Ltd	19.23	18.39	18.44	17.43M	-0.56	2.95
000952	Hubei Guangji Pharmaceutical Co Ltd	7.020	6.560	6.600	8.41M	-0.330	4.76
000953	Guangxi Hechi Chemical Co Ltd	7.540	7.210	7.210	25.52M	-0.340	4.50
000955	Xinlong Holding Group Co Ltd	5.060	4.860	4.860	17.3M	-0.170	3.38
000957	Zhongtong Bus Holding Co Ltd	11.93	11.45	11.50	44.3M	-0.07	0.61
000958	SPIC Dongfang New Energy Corp	7.090	6.850	6.860	66.22M	-0.170	2.42
000959	Beijing Shougang Co Ltd	4.210	4.080	4.090	37.48M	-0.100	2.39
000960	Yunnan Tin Co Ltd	20.62	19.78	19.81	39.24M	-0.60	2.94
000962	Ningxia Orient Tantalum Industry Co Ltd	21.34	20.40	20.40	22.39M	-0.61	2.90
000963	Huadong Medicine Co Ltd	45.84	44.26	44.27	14.86M	-1.45	3.17
000965	Tianjin Tianbao Infrastructure Co Ltd	4.720	4.490	4.500	99.78M	-0.220	4.66
000966	CHN Energy Changyuan Electric Power Co	4.750	4.600	4.600	77M	-0.080	1.71
000967	Infore Environment Technology Group Co	7.610	7.290	7.300	55.14M	-0.200	2.67
000968	Shanxi Blue Flame Holding Co Ltd	7.270	7.070	7.070	25.34M	-0.220	3.02
000969	Advanced Technology & Materials Co Ltd	14.39	13.95	14.00	50.08M	0.01	0.07
000970	Beijing Zhong Ke San Huan High-Tech Co	16.06	15.12	15.33	106.23M	0.10	0.66
000972	Xinjiang Chalkis Co Ltd	4.310	4.150	4.220	36.85M	0.120	2.93
000973	FSPG Hi-Tech Co Ltd	7.070	6.800	6.800	39.95M	-0.250	3.55
000975	Yintai Resources Co Ltd	19.29	18.81	18.84	31.09M	-0.30	1.57
000977	Inspur Electronic Info Industr	69.51	65.98	66.28	160.89M	-2.24	3.27
000978	Guilin Tourism Corp Ltd	6.700	6.490	6.510	9.83M	-0.160	2.40
000980	Zotye Automobile Co Ltd	2.620	2.520	2.530	204.77M	-0.050	1.94
000981	Yinyi Real Estate Co Ltd	2.230	2.110	2.110	706.05M	-0.050	2.31
000983	Shanxi Xishan Coal and Electricity Power	7.410	7.180	7.190	96.45M	-0.260	3.49
000985	Daqing Huake Co Ltd	19.34	18.48	18.58	3.05M	-0.70	3.63
000987	Guangzhou Friendship Group Co Ltd	8.100	7.820	7.820	56.8M	-0.170	2.13
000988	Huagong Tech Co Ltd	63.87	60.18	60.88	96.06M	0.81	1.35
000989	Jiuzhitang Co Ltd	12.60	11.41	11.49	58.84M	-0.76	6.20
000990	Chengzhi Shareholding Co Ltd	8.140	7.970	7.980	26.62M	-0.150	1.85
000993	Fujian MinDong Electric Power Co Ltd	11.23	10.76	10.80	20.6M	-0.23	2.09
000995	Gansu Huangtai Wine-marketing Industry	15.18	14.68	14.71	11.67M	-0.46	3.03
000997	Fujian Newland Computer Co Ltd	30.35	29.37	29.37	30.61M	-0.73	2.43
000998	Yuan Longping High-tech Agriculture Co	10.15	9.99	10.01	27.5M	-0.13	1.28
000999	China Resources Sanjiu Medical &	30.86	30.29	30.30	20.28M	-0.48	1.56
001201	Dongrui Food Group Co Ltd	17.23	16.50	16.50	4.75M	-0.65	3.79
001202	Guangdong Jushen Logistics Co Ltd	14.85	14.21	14.25	4.75M	-0.54	3.65
001203	Inner Mongolia Dazhong Mining Co Ltd	12.38	11.84	11.89	26.45M	-0.52	4.19
001205	Nanjing Shenghang Shipping Co Ltd	16.57	16.06	16.07	6.38M	-0.48	2.90
001206	Tianjin Yiyi Hygiene Products Co Ltd	25.29	24.65	24.93	5.96M	0.14	0.56
001207	Shandong Link Science and Technology Co	26.95	25.77	26.09	8.02M	0.29	1.12
001208	Hunan Valin Wire & Cable Co Ltd	12.38	11.95	11.97	13.09M	-0.38	3.08
001209	Guangdong Hongxing Industrial Co. Ltd.	19.31	18.61	18.66	2.83M	-0.66	3.42
001210	Beijing Kingfore HV & Energy	15.95	15.31	15.92	6.25M	0.35	2.25
001211	Suncha Technology Co Ltd	25.68	24.36	24.41	2.31M	-1.10	4.31
001212	Sinostone Guangdong Co Ltd	63.17	58.50	58.51	16.45M	-2.50	4.10
001213	China Railway Special Cargo Logistics	4.330	4.240	4.240	27.45M	-0.090	2.08
001215	Zhengzhou Qianweiyangchu Food Co Ltd	30.50	29.66	29.66	3.04M	-0.84	2.75
001216	Hunan Hualian China Industry Co. Ltd.	16.42	15.71	15.76	25.93M	0.83	5.56
001217	Anhui Huaertai Chemical Co Ltd	12.01	11.60	11.65	7.87M	-0.36	3.00
001218	Hunan Resun Co Ltd	19.96	18.72	18.76	2.87M	-0.82	4.19
001219	Qingdao Foods Co Ltd	14.83	14.49	14.51	5.42M	-0.31	2.09
001222	Wenzhou Yuanfei Pet Toy Products Co.	22.50	21.75	21.89	2.96M	-0.04	0.18
001223	OK Science & Technology Co. Ltd. A	54.00	51.42	51.43	2.72M	-2.07	3.87
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	40.34	38.00	38.38	1.89M	-1.73	4.31
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	37.50	35.30	35.40	3.48M	-1.24	3.38
001227	Bank of Lanzhou Co. Ltd.	2.540	2.480	2.490	101.59M	-0.050	1.97
001228	Yongtaiyun Chemical Logistics Co.Ltd	25.87	24.22	24.25	4.91M	-1.68	6.48
001229	Guangdong AVCiT Tech Hldg Co	36.66	34.63	34.63	4.39M	-1.51	4.18
001230	Jinglv Envi Science & Tech Co	26.44	25.09	25.14	4.67M	-1.06	4.05
001231	Norsyn Crop Technology Co. Ltd. A	21.85	20.80	20.80	2.39M	-0.90	4.15
001234	Jiiangsu Times Textile Technology Co.LTD	23.39	22.38	22.40	3.72M	-0.87	3.74
001236	Holly Futures Co. Ltd. A	13.14	12.50	12.53	31.14M	-0.63	4.79
001238	Zhejiang Zhengte Co Ltd	53.80	51.60	51.95	998.8K	0.21	0.41
001239	Xiangtan Yongda Mach Mnfg Co	17.70	16.81	16.87	10.48M	-0.70	3.98
001255	Zhejiang Bofay Elec Co Ltd	35.98	33.77	33.87	3.12M	-1.77	4.97
001256	Zhejiang Weigang Technology Co. Ltd. A	24.64	23.50	23.64	3.6M	-0.84	3.43
001258	Xinjiang Lixin Energy Co. Ltd. A	7.310	7.080	7.100	14.81M	-0.170	2.34
001259	Beijing Liven Technology Co. Ltd.	27.84	26.13	26.14	1.84M	-1.36	4.95
001260	Shandong Kuntai New Material Technology	21.54	20.00	20.00	4.12M	-0.85	4.08
001266	Shanghai Smart Control Co. Ltd.	30.22	28.83	28.99	3.09M	-0.94	3.14
001267	Hui Lyu Ecological Technology Groups Co	13.88	12.61	13.38	65.4M	0.70	5.52
001268	Guangdong Yangshan United Precision	38.50	36.41	36.82	4.67M	-0.82	2.18
001269	Inner Mongolia Ojing Science &	29.65	28.30	28.31	5.87M	-0.99	3.38
001270	Zhejiang Chengchang Technology Co. Ltd.	45.79	44.12	44.38	5.87M	-1.01	2.23
001278	Ningbo Yibin Electronic Technology Co.	19.24	18.31	18.32	3.93M	-0.79	4.13
001282	Wuhu Sanlian Forging Co Ltd	21.67	20.69	20.79	4.57M	-0.65	3.03
001283	Shenzhen Highpower Technology Co. Ltd. A	82.28	77.77	77.83	8.65M	-0.57	0.73
001286	Shaanxi Energy Investment Co Ltd. A	9.350	9.100	9.100	19.91M	-0.200	2.15
001287	Shenzhen CECport Technologies Co. Ltd. A	23.50	22.23	22.24	51.72M	-0.72	3.14
001288	Sichuan Zigong Conveying Machine Group	25.20	23.67	23.95	7.5M	0.16	0.67
001289	China Longyuan Power Group	17.08	16.66	16.70	6.25M	-0.22	1.30
001296	Chongqing Changjiang River Moulding	25.29	22.30	25.29	28.1M	2.30	10.00
001298	Shenzhen Best of Best Holdings Co. Ltd.	39.85	36.58	39.02	46.47M	0.22	0.57
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	12.65	12.16	12.20	4.08M	-0.28	2.24
001300	Sportsoul Co. Ltd. A	14.49	14.00	14.06	7.28M	-0.14	0.99
001301	Shijiazhuang Shangtai Technology Co.	57.47	54.48	54.52	10.07M	-2.79	4.87
001308	Shenzhen KTC Technology Co. Ltd.	26.06	24.70	24.72	6.63M	-0.55	2.18
001309	Shenzhen Techwinsemi Technology Co. Ltd.	100.22	96.52	96.88	10.8M	-1.39	1.41
001311	Chuzhou Duoli Automotive Technology Co.	23.53	22.78	22.79	4.74M	-0.47	2.02
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.880	7.680	7.680	9.01M	-0.160	2.04
001314	Emdoor Information Co. Ltd. A	57.68	55.05	55.05	7.31M	-1.74	3.06
001316	Zhejiang XiaSha Precision	37.25	34.51	34.51	5.11M	-1.97	5.40
001317	San Yang Ma (Chongqing) Logistics	54.00	51.68	51.68	4.15M	-1.38	2.60
001318	Jiangxi Sunshine Dairy Co Ltd	15.34	14.91	14.96	15.11M	-0.45	2.92
001319	Winstech Precision Hldg Co	29.87	28.49	28.52	7.48M	-0.59	2.03
001322	Arrow Home Group Co. Ltd. A	9.170	8.690	8.720	6.43M	-0.360	3.96
001323	De Rucci Healthy Sleep Co. Ltd.	30.43	29.85	29.86	1.36M	-0.30	0.99
001324	Changzhou Evergreen Technology Co. Ltd.	22.33	20.91	20.92	7.27M	-1.32	5.94
001326	Shenzhen SNC Opto Electn Co	39.74	37.71	37.81	3.16M	-1.55	3.94
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	43.55	42.10	42.13	2.47M	-1.11	2.57
001330	Bona Film Group Co Ltd	6.770	5.680	5.730	177.35M	-0.420	6.83
001331	Senton Energy Co. Ltd. A	12.37	11.90	11.90	8.43M	-0.47	3.80
001332	Wuxi Chemical Equipment Co. Ltd. A	39.24	37.71	37.72	2.21M	-0.55	1.44
001333	Zhejiang Guanghua Technology Co. Ltd. A	22.57	21.80	21.80	1.94M	-0.71	3.15
001336	Hangzhou Chuhuan Science & Technology	23.78	22.31	22.36	2.22M	-1.22	5.17
001337	Sichuan Rongda Gold Co. Ltd. Cl A	24.52	23.70	23.71	17.22M	-0.29	1.21
001338	GDH Supertime Group Co. Ltd. A	12.44	12.03	12.04	15.35M	-0.36	2.90
001339	JWIPC Technology Co Ltd	71.66	67.13	67.49	21.76M	-1.61	2.33
001358	Shaoxing Xingxin New Material	28.23	26.10	26.33	8.76M	-1.48	5.32
001360	Nanchang Mineral Systems Co. Ltd. A	15.93	15.45	15.45	5.2M	-0.51	3.20
001366	Boen Group Co. Ltd. Cl A	13.41	12.61	12.66	4.53M	-0.71	5.31
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	26.66	25.32	25.35	4.66M	-1.12	4.23
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	26.44	25.05	25.09	3.29M	-1.23	4.67
001373	Jiangsu Topfly New Materials	33.50	31.81	31.98	1.8M	-1.02	3.09
001376	Jiangxi Bestoo Energy Co Ltd	12.73	12.35	12.38	12.63M	-0.25	1.98
001378	Guangdong Decro Film New	23.36	22.72	22.85	2.66M	-0.45	1.93
001379	Shandong Tengda Fasten Tech	22.79	21.86	21.87	6.49M	-0.88	3.87
001380	Hwaway Tech Corp Ltd	24.91	23.39	23.45	8.15M	-1.04	4.25
001382	Guangdong Xinyaguang Cable Co	22.05	21.24	21.24	6.81M	-0.71	3.23
001387	Hefei Snowky Elec Co Ltd	14.87	14.32	14.34	5.52M	-0.48	3.24
001388	Shandong Senter Electn Co Ltd	51.32	48.32	48.73	8.73M	0.25	0.52
001390	Anhui Guqi Down & Feather	25.80	24.85	24.86	6.82M	-0.70	2.74
001696	Chongqing Zongshen Power Machinery Co	26.80	25.70	25.71	79.86M	-1.27	4.71
001872	China Merchants Port Group Co Ltd	20.80	20.48	20.48	3.2M	-0.30	1.44
001896	Henan Yuneng Holdings Co Ltd	6.070	5.700	5.830	85.19M	0.120	2.10
001914	China Merchants Property Operation &	12.94	12.56	12.56	9.83M	-0.29	2.26
001965	Merchant Express Class A	11.15	10.88	10.88	26.4M	-0.29	2.60
001979	China Merchants Shekou Industrial Zone	9.340	9.020	9.020	70.23M	-0.320	3.43
002001	Zhejiang Nhu Co Ltd	25.37	24.50	24.52	40.38M	-0.48	1.92
002003	Zhejiang Weixing Industrial Development	11.35	10.94	10.94	13.21M	-0.36	3.19
002004	Huapont Life Sciences Co Ltd	4.970	4.850	4.850	46.53M	-0.120	2.41
002005	Elec-Tech International Co Ltd	2.480	2.370	2.410	36.11M	0.050	2.12
002006	Zhejiang Jinggong Science Technology	18.26	17.61	17.65	21.47M	-0.46	2.54
002007	Hualan Biological EngineeringInc	18.39	17.53	17.60	48.12M	-0.12	0.68
002008	Han'S Laser Tech A	37.82	36.47	36.52	66.35M	-1.30	3.44
002009	Miracle Automation Engineering	18.56	17.51	17.51	37.64M	-0.23	1.30
002010	Zhejiang Transfar Co Ltd	6.540	6.340	6.350	76.63M	-0.090	1.40
002011	Zhejiang DunAn Artificial Environment Co	13.52	12.87	12.87	34.05M	-0.51	3.81
002012	Zhejiang Kan Specialities Material Co	6.070	5.740	5.750	25M	-0.300	4.96
002014	Huangshan Novel Co Ltd	11.60	11.30	11.32	5.48M	-0.24	2.08
002015	GCL Energy Technology Co Ltd	13.31	12.60	12.62	76.43M	-0.63	4.75
002016	Guangdong Shirongzhaoye Co Ltd	5.780	5.610	5.620	10.73M	-0.140	2.43
002017	Eastcompeace Technology Co Ltd	32.65	29.31	32.00	99.46M	0.04	0.13
002019	Yifan Xinfu Pharmaceutical Co Ltd	16.00	15.19	15.22	37.87M	-0.76	4.76
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	20.86	19.06	19.09	30.01M	-1.33	6.51
002021	Zoje Resources Investment Co Ltd	2.540	2.420	2.440	51.62M	-0.080	3.17
002022	Shanghai Kehua Bio-Engineering Co Ltd	7.330	6.950	6.960	22.34M	-0.380	5.18
002023	Sichuan Haite High-tech Co Ltd	12.56	12.05	12.09	49.86M	-0.53	4.20
002024	Suning Commerce Group Co Ltd	1.960	1.920	1.930	27.93M	-0.020	1.03
002025	Guizhou Space Appliance Co Ltd	54.87	51.50	52.34	13.25M	0.74	1.43
002026	Shandong Weida Machinery Co Ltd	14.80	13.94	14.12	37.62M	0.19	1.36
002027	Focus Media Information Technology Co	8.340	8.160	8.170	176.15M	-0.070	0.85
002028	Sieyuan Electric Co Ltd	86.72	84.70	84.74	3.79M	-0.13	0.15
002029	Fujian Septwolves Industry Co Ltd	7.860	7.340	7.370	22.46M	-0.160	2.12
002030	Da An Gene Co Ltd of Sun Yat-Sen	7.180	6.830	6.830	50.8M	-0.260	3.67
002031	Greatoo Inc	8.760	8.210	8.220	201.09M	-0.270	3.18
002032	Zhejiang Supor Co Ltd	52.08	51.51	51.51	2.59M	-0.27	0.52
002033	LiJiang YuLong Tourism Co Ltd	9.210	8.970	8.980	18.37M	-0.190	2.07
002034	Wangneng Environment Co Ltd	18.43	17.81	17.81	8.58M	-0.56	3.05
002035	Vatti Corp Ltd	6.740	6.500	6.510	17.15M	-0.180	2.69
002036	LianChuang Electronic Technology Co Ltd	12.19	11.66	11.68	75.18M	-0.41	3.39
002037	Poly Union Chemical Holding Group Co Ltd	11.75	11.31	11.33	20.31M	-0.41	3.49
002038	Beijing SL Pharmaceutical Co Ltd	8.160	7.710	7.720	40.62M	-0.400	4.93
002039	Guizhou Qianyuan Power Co Ltd	16.35	16.04	16.08	6.83M	-0.04	0.25
002040	Nanjing Port Co Ltd	10.040	9.730	9.730	20.31M	-0.300	2.99
002041	Shandong Denghai Seeds Co Ltd	10.17	9.98	10.01	17.26M	-0.14	1.38
002042	Huafu Top Dyed Melange Yarn Co Ltd	5.710	5.430	5.470	96.7M	-0.060	1.08
002043	Dehua TB New Decoration Material Co Ltd	10.81	10.42	10.46	21.03M	-0.34	3.15
002044	Meinian Onehealth Healthcare Holdings Co	6.190	5.810	5.820	245.23M	0.030	0.52
002045	Guoguang Electric Co Ltd	18.58	17.71	17.75	71.93M	-0.05	0.28
002046	Sinomach Precision Industry Co Ltd	34.68	33.28	33.30	36.93M	-0.92	2.69
002047	Shen Zhen Bauing Construction Holding	2.350	2.230	2.260	27.08M	-0.010	0.44
002048	Ningbo Huaxiang Electronic Co Ltd	25.38	23.78	24.60	83.98M	1.53	6.63
002049	Unigroup Guoxin Microelectronics Co Ltd	86.00	80.80	81.93	65.29M	0.80	0.99
002050	Zhejiang Sanhua Co Ltd	31.68	30.43	30.44	138.3M	-0.22	0.72
002051	China Camc Engineering Co Ltd	8.950	8.680	8.690	27.4M	-0.220	2.47
002052	Shenzhen Coship Electronics Co Ltd	19.38	17.71	18.30	95.38M	0.61	3.45
002053	Yunnan Salt & Salt Chemical Industry Co	12.39	11.22	12.39	56.76M	1.13	10.04
002054	Dymatic Chemicals Inc	6.840	6.600	6.600	18.77M	-0.220	3.23
002055	Shenzhen Deren Electronic Co Ltd	8.560	8.130	8.160	84.58M	-0.160	1.92
002056	Hengdian Group DMEGC Magnetics Co Ltd	18.79	18.05	18.09	67.61M	-0.19	1.04
002057	Sinosteel Anhui Tianyuan Technology Co	12.07	10.91	11.45	132.94M	0.48	4.38
002058	Shanghai Welltech Automation Co Ltd	15.89	15.18	15.21	4.1M	-0.59	3.73
002059	Yunnan Tourism Co Ltd	5.260	5.150	5.160	20.05M	-0.100	1.90
002060	Guangdong No2 Hydropower Engineering Co	3.780	3.670	3.680	29.8M	-0.090	2.39
002061	Zhejiang Jiangshan Chemical Co Ltd	4.330	4.120	4.170	104.19M	0.020	0.48
002062	Hongrun Construction Group Co Ltd	7.560	6.880	7.350	111.64M	0.400	5.76
002063	YGSOFT Inc	6.850	6.610	6.630	98.39M	-0.060	0.90
002064	Zhejiang Huafon Spandex Co Ltd	8.420	8.070	8.080	54.85M	-0.150	1.82
002065	Dhc Software Co Ltd	12.00	10.82	11.31	353.79M	0.37	3.38
002066	Ruitai Materials Technology Co Ltd	14.00	13.23	13.25	7.51M	-0.73	5.22
002067	Zhejiang Jingxing Paper Joint Stock Co	4.500	4.350	4.350	114.91M	-0.040	0.91
002068	Jiangxi Black Cat Carbon Black	11.60	11.10	11.15	29.97M	-0.32	2.79
002069	Zoneco Group Co Ltd	4.490	4.300	4.300	11.3M	-0.110	2.49
002072	Kairuide Holding Co Ltd	7.590	7.260	7.260	9.3M	-0.290	3.84
002073	Mesnac Co Ltd	9.060	8.650	8.670	47.34M	-0.290	3.24
002074	Gotion High tech Co Ltd	33.55	32.18	32.37	90.48M	-0.15	0.46
002075	Jiangsu Shagang Co Ltd	6.710	6.360	6.360	95.62M	-0.230	3.49
002076	CNlight Co Ltd	2.000	1.950	1.950	48.35M	-0.050	2.50
002077	Jiangsu Dagang Co Ltd	15.28	14.70	14.71	34.8M	-0.28	1.87
002078	Shan Dong Sun Paper Industry Joint Stock	15.11	14.58	14.60	22.74M	-0.45	2.99
002079	Suzhou Good-Ark Electronics Co Ltd	10.78	10.45	10.47	35.74M	-0.15	1.41
002080	Sinoma Science & Technology Co Ltd	37.97	35.80	35.80	51.27M	-1.17	3.16
002081	Suzhou Gold Mantis Construction	3.700	3.560	3.570	49.24M	-0.130	3.51
002082	Wanbangde Pharmaceutical Holding Group	9.580	9.190	9.580	72.4M	0.870	9.99
002083	Sunvim Group Co Ltd	5.060	4.900	4.900	27.07M	-0.140	2.78
002084	Guangzhou Seagull Kitchen And Bath	3.770	3.600	3.610	23.95M	-0.140	3.73
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	18.74	17.83	17.88	187.4M	-0.72	3.87
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.880	2.780	2.790	86.26M	-0.090	3.13
002088	Shandong Luyang Share Co Ltd	11.98	11.59	11.60	4.48M	-0.32	2.68
002090	Wiscom System Co Ltd	10.57	10.16	10.16	22M	-0.14	1.36
002091	Jiangsu Guotai International Group	8.550	8.140	8.180	74.4M	-0.340	3.99
002092	Xinjiang Zhongtai Chemical Co Ltd	5.230	4.970	4.980	117.08M	-0.010	0.20
002093	Guomai Technologies Inc	13.54	12.88	12.89	78.79M	-0.39	2.94
002094	Qingdao Kingking Applied Chemistry Co	9.070	8.750	8.750	75.07M	-0.300	3.31
002095	Zhejiang Netsun Co Ltd	23.09	22.02	22.02	26.51M	-0.58	2.57
002096	Hunan Nanling Industrial Explosive	14.14	13.65	13.66	16.01M	-0.43	3.05
002097	Sunward Intelligent Equipment Co Ltd	16.47	15.66	15.67	103.21M	-0.55	3.39
002098	Fujian SBS Zipper Science Tech	10.230	9.730	9.740	16.96M	-0.220	2.21
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	6.640	6.110	6.160	47.46M	-0.250	3.90
002100	Xinjiang Tecon Animal Husbandry	6.970	6.710	6.730	71.25M	-0.240	3.44
002101	Guangdong Hongtu Technology Holdings Co	13.68	13.09	13.11	15.6M	-0.38	2.82
002102	Fujian Guanfu Modern Household Wares Co	4.190	4.050	4.060	81.9M	-0.130	3.10
002103	Guangbo Group Stock Co Ltd	10.73	10.31	10.31	28.19M	-0.42	3.91
002104	Hengbao Co Ltd	28.41	27.00	27.06	215.6M	-2.37	8.05
002105	HL Corp Shenzhen	7.730	7.400	7.400	15.43M	-0.290	3.77
002106	Shenzhen Laibao High-Technology Co Ltd	11.65	11.17	11.18	29.97M	-0.35	3.04
002107	Shandong Wohua Pharmaceutical Co Ltd	6.970	6.720	6.730	19.5M	-0.210	3.03
002108	Cangzhou Mingzhu Plastic Co Ltd	3.910	3.770	3.770	67.77M	-0.140	3.58
002109	Shaanxi Xinghua Chemistry Co Ltd	3.910	3.730	3.740	51.86M	-0.150	3.86
002110	Sansteel MinGuang Co Ltd Fujian	4.570	4.360	4.360	46.77M	-0.180	3.96
002111	Weihai Guangtai Airport Equipment Co Ltd	11.01	10.73	10.76	13.62M	-0.25	2.27
002112	San Bian Science & Technology Co Ltd	14.40	13.74	13.78	19.18M	-0.60	4.17
002114	Yunnan luoping Zinc & Electricity Co Ltd	7.860	7.550	7.550	21.27M	-0.280	3.58
002115	Sunwave Communications Co Ltd	9.060	8.640	8.650	90.58M	-0.380	4.21
002116	China Haisum Engineering Co Ltd	10.91	10.40	10.43	13.67M	-0.33	3.07
002117	Tungkong Inc	13.65	12.83	12.90	32.85M	-0.55	4.09
002119	Ningbo Kangqiang Electronics Co Ltd	17.95	17.12	17.12	31.16M	-0.56	3.17
002120	YUNDA Holding Co Ltd	8.640	8.360	8.380	49.98M	-0.260	3.01
002121	Shenzhen Clou Electronics Co Ltd	7.220	6.960	6.980	67.13M	-0.210	2.92
002122	Tianma Bearing Group Co Ltd	4.240	4.050	4.060	131.65M	-0.110	2.64
002123	Montnets Cloud Technology Group Co Ltd	16.66	15.71	15.80	92.49M	-0.62	3.78
002124	Ningbo Tech-Bank Co Ltd	3.210	3.080	3.090	130.59M	-0.030	0.96
002125	Xiangtan Electrochemical Scientific Co	14.06	13.37	13.39	45.01M	-0.36	2.62
002126	Zhejiang Yinlun Machinery Co Ltd	39.94	37.35	37.37	49.89M	-0.43	1.14
002127	NanJi ECommerce Co Ltd	3.850	3.690	3.690	83.66M	-0.110	2.89
002128	Huolinhe Opencut Coal Industry Corp Ltd	20.43	19.93	19.98	13M	-0.38	1.87
002129	TCL Zhonghuan Renewable Energy	8.860	8.350	8.380	140.58M	-0.110	1.30
002130	Shenzhen Woer Heat-Shrinkable Material	26.49	25.20	25.21	135.84M	-0.77	2.96
002131	Leo Group Co Ltd	5.660	5.190	5.220	2.012B	-0.090	1.69
002132	Henan Hengxing Science & Technology Co	3.880	3.730	3.730	42.7M	-0.150	3.87
002133	Cosmos Group Co Ltd	3.420	3.270	3.280	20.63M	-0.120	3.53
002134	Tianjin Printronics Circuit Corp	23.05	21.84	21.88	19.28M	-0.59	2.63
002135	Zhejiang Southeast Space Frame Co Ltd	4.560	4.370	4.380	25.23M	-0.100	2.23
002136	AnHui Annada Titanium Industry Co Ltd	11.54	10.99	11.00	10.41M	-0.47	4.10
002137	Shenzhen Sea Star Technology	9.230	8.830	8.840	24.68M	-0.320	3.49
002138	Shenzhen Sunlord Electronics Co Ltd	33.59	31.85	31.87	33.2M	-0.43	1.33
002139	Shenzhen Topband Co Ltd	15.95	15.13	15.14	109.78M	0.08	0.53
002140	East China Engineering Science and	10.45	10.10	10.10	10.67M	-0.39	3.72
002141	Infund Holding Co Ltd	4.350	4.120	4.140	52.09M	-0.190	4.39
002142	Bank of Ningbo Co Ltd	28.49	27.95	27.98	28.61M	-0.36	1.27
002144	Hongda High-Tech Holding Co Ltd	13.15	12.55	12.57	6.57M	-0.53	4.05
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	5.440	5.040	5.070	361.36M	-0.200	3.80
002146	Risesun Real Estate Development Co Ltd	1.530	1.440	1.450	235.03M	-0.060	3.97
002148	Beijing Bewinner Communications Co Ltd	11.77	11.38	11.52	63.32M	0.01	0.09
002149	Western Metal Materials Co Ltd	19.09	18.51	18.52	29.62M	-0.61	3.19
002150	Jiangsu Tongrun Equipment Technology Co	13.27	12.80	12.80	16.39M	-0.44	3.32
002151	Beijing BDStar Navigation Co Ltd	32.98	31.80	31.80	25.72M	-0.86	2.63
002152	GRG Banking Equipment Co Ltd	14.95	14.27	14.27	82.83M	-0.36	2.46
002153	Beijing Shiji Information Technology Co	11.60	11.09	11.11	55.21M	-0.23	2.03
002154	Zhejiang Baoxiniao Garment Co Ltd	3.930	3.830	3.840	39.63M	-0.080	2.04
002155	Hunan Gold Corp Ltd	21.20	20.10	20.15	70.4M	-0.75	3.59
002156	TongFu Microelectronics Co Ltd	30.86	29.40	29.50	121.07M	-0.39	1.30
002157	Jiangxi Zhengbang Technology Co Ltd	3.270	2.970	3.040	437.55M	0.050	1.67
002158	Shanghai Hanbell Precise Machinery Co	27.18	24.86	25.00	54.23M	-0.74	2.87
002159	Wuhan Sante Cableway Group Co Ltd	15.81	15.38	15.46	6.28M	-0.38	2.40
002160	Jiangsu Alcha Aluminium Co Ltd	4.650	4.440	4.450	27.86M	-0.160	3.47
002161	Invengo Information Technology Co Ltd	8.610	8.000	8.000	55.05M	-0.420	4.99
002162	Everjoy Health Group Co Ltd	4.740	4.510	4.520	36.19M	-0.200	4.24
002163	Hainan Development Holdings Nanhai Co	10.110	9.720	9.730	32.77M	-0.330	3.28
002164	Ningbo Donly Co Ltd	13.35	12.44	12.48	72.88M	-0.37	2.88
002165	Nanjing Hongbaoli Corp Ltd	9.440	9.110	9.120	78.18M	-0.360	3.80
002166	Guilin Layn Natural Ingredients Corp	8.540	8.300	8.320	19.83M	-0.190	2.23
002167	Guangdong Orient Zirconic Ind Sci & Tech	13.57	13.08	13.09	70.06M	-0.40	2.97
002168	Shenzhen Hifuture Electric	4.360	4.360	4.360	23.43M	-0.230	5.01
002169	Guangzhou Zhiguang Electric Co Ltd	6.870	6.670	6.680	18.04M	-0.160	2.34
002170	Shenzhen Batian Ecotypic Engineering Co	11.21	10.79	10.80	35.5M	-0.40	3.57
002171	Anhui Jingcheng Copper Share Co Ltd	10.140	9.790	9.840	70.71M	-0.110	1.11
002172	Jiangsu Aoyang Technology Ltd	4.420	4.230	4.230	54.45M	-0.050	1.17
002173	Innovative Medical Management Co Ltd	24.20	22.71	22.72	89.84M	-0.61	2.61
002174	YOUZU Interactive Co Ltd	16.74	15.91	15.91	65.11M	-0.32	1.97
002175	Oriental Times Media Corp	5.140	4.810	4.810	125.77M	-0.140	2.83
002176	Jiangxi Special Electric Motor Co Ltd	9.140	8.800	8.800	93.82M	-0.240	2.65
002177	Guangzhou KingTeller Technology Co Ltd	9.460	8.400	8.410	293.13M	-0.920	9.86
002178	Shanghai Yanhua Smartech Group	7.950	7.570	7.590	86.7M	-0.160	2.06
002179	AVIC Jonhon Optronic Technology Co Ltd	42.20	40.94	40.98	26.36M	-0.84	2.01
002180	Ninestar Corp	26.33	25.30	25.30	22.7M	-0.59	2.28
002181	Guangdong Guangzhou Daily Media Co Ltd	7.410	7.170	7.180	44.2M	-0.180	2.45
002182	Nanjing Yunhai Special Metals Co Ltd	14.45	13.88	13.90	37.9M	-0.40	2.80
002183	Eternal Asia Supply Chain Management Ltd	4.920	4.720	4.740	67.24M	-0.120	2.47
002184	Shanghai HiTech Control System	14.75	14.06	14.08	24.15M	-0.17	1.19
002185	Tianshui Huatian Technology Co Ltd	11.94	11.36	11.37	189.71M	-0.31	2.65
002186	China Quanjude Group Co Ltd	14.44	13.74	14.27	43.42M	0.19	1.35
002187	Guangzhou Grandbuy Co Ltd	7.110	6.780	6.830	38.74M	-0.050	0.73
002188	Bus Online Co Ltd	5.930	5.580	5.590	12.72M	-0.320	5.41
002189	Costar Group Co Ltd	26.98	26.00	26.02	16.67M	-1.11	4.09
002190	Sichuan Chengfei Integration Technology	56.56	50.40	51.10	102.83M	-4.89	8.73
002191	Shenzhen Jinjia Color Printing Group Co	4.640	4.430	4.440	65.47M	-0.180	3.90
002192	Youngy Co Ltd	36.10	34.60	34.60	9.92M	-1.02	2.86
002193	Shandong Jining Ruyi Woolen Textile Co	6.370	5.900	5.980	12.69M	-0.350	5.53
002194	Wuhan Fingu Electronic Technology Co Ltd	17.01	15.51	15.77	129.12M	-0.52	3.19
002195	Shanghai 2345 Network Holding Group	7.320	6.660	7.320	1.179B	0.670	10.08
002196	Zhejiang Founder Motor Co Ltd	9.380	9.000	9.010	33.59M	-0.240	2.59
002197	SZZT Electronics Co Ltd	9.130	8.610	8.650	23.56M	-0.240	2.70
002198	Guangdong Jiaying Pharmaceutical Co Ltd	6.720	6.430	6.440	21.01M	-0.260	3.88
002199	Zhejiang East Crystal Electronic Co Ltd	11.09	10.70	10.85	6.02M	-0.24	2.16
002200	Yunnan Yuntou Ecology and Environment	7.450	7.310	7.320	5.17M	-0.030	0.41
002201	Jiangsu Jiuding New Material Co Ltd	8.550	8.160	8.170	27.06M	-0.390	4.56
002202	Xinjiang Goldwind Science & Technology	11.90	11.52	11.52	134.52M	-0.43	3.60
002203	Zhejiang Hailiang Co Ltd	12.65	12.09	12.11	46.35M	-0.14	1.14
002204	Dalian Huarui Heavy Industry Group Co	6.640	6.370	6.370	68.05M	-0.260	3.92
002205	XinJiang GuoTong Pipeline Co Ltd	14.75	13.87	13.87	13.62M	-0.82	5.58
002206	Zhejiang Hailide New Material Co Ltd	6.540	6.260	6.270	38.56M	-0.230	3.54
002207	Xinjiang Zhundong Petroleum	7.940	7.630	7.650	33.91M	-0.330	4.14
002208	Hefei Urban Construction Development Co	7.090	6.800	6.810	29.71M	-0.290	4.08
002209	Guangzhou Tech-Long Packing Machine Co	17.03	16.32	16.34	14.63M	-0.62	3.66
002210	Shenzhen Feima International Supply	3.420	3.100	3.240	410.77M	0.130	4.18
002211	Shanghai Hongda New Material Co Ltd	3.540	3.290	3.290	21.62M	-0.080	2.37
002212	Topsec Technologies Group Inc	12.38	10.75	12.38	391.6M	1.13	10.04
002213	Shenzhen Terca Technology Co Ltd	19.05	18.35	18.35	26.82M	-0.40	2.13
002214	Zhe Jiang Dali Technology Co Ltd	11.83	11.52	11.53	5.98M	-0.26	2.21
002215	Shenzhen Noposion Agrochemicals Co Ltd	12.91	12.39	12.42	35.25M	-0.30	2.36
002216	Sanquan Food Co Ltd	11.74	11.49	11.49	9.77M	-0.23	1.96
002217	Holitech Technology Co Ltd	4.090	3.700	3.900	1.136B	0.180	4.84
002218	Shenzhen Topraysolar Co Ltd	3.830	3.670	3.670	62.14M	-0.120	3.17
002219	Hengkang Medical Group Co Ltd	2.320	2.230	2.240	107.67M	-0.070	3.03
002221	Oriental Energy Co Ltd	8.930	8.680	8.680	29.1M	-0.220	2.47
002222	Castech Inc	44.80	42.85	42.85	16.62M	-0.59	1.36
002223	Jiangsu Yuyue Medical Equipment & Supply	38.15	36.83	36.85	14.52M	-1.18	3.10
002224	Sanlux Co Ltd	4.850	4.700	4.710	28.79M	-0.130	2.69
002225	Puyang Refractories Group Co Ltd	6.820	6.490	6.500	59.45M	-0.290	4.27
002226	Anhui Jiangnan Chemical Industry Co Ltd	6.480	6.250	6.260	61.84M	-0.220	3.40
002227	Shenzhen Auto Electric Power Plant Co	14.22	13.55	13.55	10.75M	-0.55	3.90
002228	Xiamen Hexing Packaging Printing Co Ltd	3.480	3.360	3.360	20.14M	-0.120	3.45
002229	Hongbo Co Ltd	23.00	20.84	22.03	135.33M	0.98	4.66
002230	Iflytek Co Ltd	56.18	52.65	52.68	161.26M	0.63	1.21
002231	Allwin Telecommunication Co Ltd	4.630	4.340	4.340	23.12M	-0.230	5.03
002232	Qiming Information Technology Co Ltd	23.49	22.06	23.49	84.01M	2.14	10.02
002233	Guangdong Tapai Group Co Ltd	9.010	8.780	8.800	13.61M	-0.180	2.00
002234	Shandong Minhe Animal Husbandry Co Ltd	9.180	8.920	8.920	12.66M	-0.300	3.25
002235	Xiamen Anne Corp Ltd	8.650	8.110	8.110	78.65M	-0.520	6.03
002236	Zhejiang Dahua Technology Co Ltd	19.82	18.85	18.87	193.35M	0.01	0.05
002237	Shandong Humon Smelting Co Ltd	12.88	12.38	12.39	25.52M	-0.35	2.75
002238	Shenzhen Topway Video Communication Co	9.240	8.820	8.840	16.19M	-0.250	2.75
002239	Aotecar New Energy Technology Co Ltd	3.120	3.010	3.010	96.69M	-0.070	2.27
002240	Shenzhen Chengxin Lithium Group Co Ltd	18.05	16.91	16.99	37.81M	-0.61	3.47
002241	Goertek Inc	35.88	33.19	34.39	283.7M	0.33	0.97
002242	Joyoung Co Ltd	10.49	10.18	10.18	6.43M	-0.24	2.30
002243	Shenzhen Beauty Star Co Ltd	8.970	8.660	8.660	25.39M	-0.190	2.15
002244	Hangzhou Binjiang Real Estate Group Co	10.89	10.27	10.27	38.74M	-0.44	4.11
002245	Jiangsu Aucksun Co Ltd	18.10	17.33	17.42	113.89M	0.07	0.40
002246	North Chemical Industries Co Ltd	18.13	17.28	17.29	33.59M	-0.87	4.79
002247	Zhejiang Dilong New Material Co Ltd	2.920	2.770	2.770	31.32M	-0.140	4.81
002248	Weihai Huadong Automation Co Ltd	10.73	10.23	10.24	26.52M	-0.43	4.03
002249	Zhongshan Broad-Ocean Motor Co Ltd	8.770	8.250	8.270	196.46M	-0.060	0.72
002250	Lianhe Chemical Technology Co Ltd	11.65	11.35	11.65	50.16M	1.06	10.01
002251	Better Life Commercial Chain Share Co	5.630	5.040	5.630	507.07M	0.510	9.96
002252	Shanghai RAAS Blood Products Co Ltd	7.220	7.020	7.030	99M	-0.150	2.09
002253	Wisesoft Co Ltd	11.20	10.64	10.65	7.32M	-0.21	1.93
002254	Yantai Tayho Advanced Materials Co Ltd	11.03	10.52	10.52	29.42M	-0.46	4.19
002255	Suzhou Hailu Heavy Industry Co Ltd	9.210	8.900	8.900	56.41M	-0.080	0.89
002256	Shenzhen Sunrise New Energy Co Ltd	2.730	2.490	2.660	344.93M	0.180	7.26
002258	Lier Chemical Co Ltd	12.79	12.35	12.36	22.65M	-0.37	2.91
002259	Sichuan Shengda Forestry Industry Co Ltd	4.830	4.650	4.660	19.46M	-0.100	2.10
002261	Talkweb Information System Co Ltd	43.50	40.77	41.30	374.89M	1.03	2.56
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	24.97	24.27	24.28	14.76M	-0.56	2.25
002263	Zhejiang Great Southeast Co Ltd	3.640	3.500	3.500	122.51M	-0.120	3.31
002264	New Huadu Supercenter Co Ltd	7.520	7.090	7.110	38.1M	-0.220	3.00
002265	Yunnan Xiyi Industrial Co Ltd	38.00	36.64	36.69	30.15M	-1.15	3.04
002266	Zhefu Holding Group Co Ltd	3.710	3.570	3.580	106.47M	-0.120	3.24
002267	Shaanxi Provincial Natural Gas Co Ltd	8.650	8.350	8.380	20.15M	-0.250	2.90
002268	Westone Information Industry Inc	19.77	19.13	19.13	35.35M	-0.18	0.93
002269	Shanghai Metersbonwe Fashion&Accessories	2.040	1.960	1.960	145.8M	-0.080	3.92
002270	Huaming Power Equipment Co Ltd	19.70	18.94	18.94	12.55M	-0.52	2.67
002271	Beijing Oriental Yuhong Waterproof	11.93	11.66	11.66	71.98M	-1.14	8.91
002272	Sichuan Crun Co Ltd	20.69	19.23	19.23	185.14M	-2.14	10.01
002273	Zhejiang Crystal Optech Co Ltd	28.55	27.01	27.18	127.04M	-1.02	3.62
002274	Jiangsu Huachang Chemical Co Ltd	6.960	6.770	6.790	24.1M	-0.170	2.44
002275	Guilin Sanjin Pharmaceutical Co Ltd	15.55	15.20	15.20	5.12M	-0.34	2.19
002276	Zhejiang Wanma Co Ltd	16.58	15.82	15.85	87.8M	-0.43	2.64
002277	Hunan Friendship&Apollo Commercial Co	7.880	7.480	7.530	155.95M	-0.080	1.05
002278	Shanghai SK Petroleum & Chemical	11.22	10.68	10.78	46.23M	-0.21	1.91
002279	Beijing Join-Cheer Software Co Ltd	7.800	7.400	7.400	64.86M	-0.240	3.14
002281	Accelink Technologies Co Ltd	69.89	63.10	65.80	78.7M	2.00	3.13
002282	Bosun Tools Co Ltd	7.810	7.500	7.510	13.15M	-0.270	3.47
002283	Tianrun Crankshaft Co Ltd	7.110	6.810	6.810	52.65M	-0.280	3.95
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	12.78	12.24	12.31	34.22M	0.00	0.00
002285	Shenzhen Worldunion Properties	2.580	2.450	2.460	55.74M	-0.110	4.28
002286	Baolingbao Biology Co Ltd	12.28	11.03	11.75	52.79M	0.45	3.98
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	28.69	27.93	27.95	9M	-0.62	2.17
002289	Success Electronics Ltd	28.70	27.34	28.70	2.93M	1.37	5.01
002290	Suzhou Hesheng Special Material Co Ltd	37.98	34.97	35.51	15.8M	-0.04	0.11
002291	Foshan Saturday Shoes Co Ltd	6.960	6.600	6.610	46.2M	-0.280	4.06
002292	Guangdong Alpha Animation and Culture Co	10.160	9.660	9.700	78.32M	-0.300	3.00
002293	Luolai Home Textile Co Ltd	8.720	8.560	8.580	13.87M	-0.090	1.04
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	53.12	50.01	50.02	11.01M	-3.07	5.78
002295	Guangdong Jingyi Metal Co Ltd	10.95	10.39	10.42	10.15M	-0.36	3.34
002296	HeNan Splendor Science & Technology Co	12.39	11.96	11.97	27.52M	-0.22	1.80
002297	Hunan Boyun New Materials Co Ltd	9.650	9.130	9.150	68.53M	-0.270	2.87
002298	Anhui Xinlong Electrical Co Ltd	12.80	11.71	12.05	299.43M	0.11	0.92
002299	Fujian Sunner Development Co Ltd	18.11	17.61	17.70	20.28M	-0.36	1.99
002300	Fujian Nanping Sun Cable Co Ltd	6.640	6.440	6.440	18.96M	-0.210	3.16
002301	Shenzhen Comix Group Co Ltd	7.480	7.180	7.200	16.81M	-0.240	3.23
002302	China West Construction Group Co Ltd	7.170	6.930	6.930	36.6M	-0.250	3.48
002303	Shenzhen MYS Environmental Protection &	4.500	4.320	4.320	44.13M	-0.170	3.79
002304	Jiangsu Yanghe Brewery Joint-Stock Co	74.28	72.50	72.52	9.27M	-1.90	2.55
002305	Wuhan Langold Real Estate Co Ltd	3.320	3.160	3.240	138.65M	-0.090	2.70
002306	Cloud Live Technology Group Co Ltd	1.990	1.890	1.890	36.22M	-0.080	4.06
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	4.830	4.660	4.660	58.91M	-0.190	3.92
002309	Zhongli Science and Technology Group Co	3.290	3.200	3.200	22.26M	-0.080	2.44
002310	Beijing Orient Landscape Co Ltd	2.450	2.330	2.330	151.4M	-0.050	2.10
002311	Guangdong Haid Group Co Ltd	62.65	60.90	61.00	5.48M	-1.33	2.13
002312	Sichuan Development Lomon Co Ltd	11.79	11.40	11.41	56.4M	-0.33	2.81
002313	SUNSEA Telecommunications Co Ltd	13.45	12.22	12.95	78.81M	0.35	2.78
002314	Shenzhen New Nanshan Holding Group Co	2.970	2.850	2.860	59.09M	-0.100	3.38
002315	Focus Technology Co Ltd	54.30	51.90	51.91	12.48M	-0.76	1.44
002316	Shenzhen Keybridge Communications Co Ltd	6.770	6.100	6.320	59.93M	-0.270	4.10
002317	Guangdong Zhongsheng Pharmaceutical Co	22.55	21.32	21.32	43.38M	-0.99	4.44
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	23.20	22.36	22.37	23.69M	-0.81	3.49
002319	Letong Chemical Co Ltd	12.08	11.41	11.49	9.94M	-0.53	4.41
002320	Hainan Strait Shipping Co Ltd	8.580	8.300	8.300	41.31M	-0.190	2.24
002321	Henan Huaying Agricultural Development	2.720	2.650	2.660	38.69M	-0.030	1.12
002322	Ningbo Ligong Online Monitoring	13.92	13.45	13.46	11.09M	-0.36	2.60
002323	Shandong Yabo Technology Co Ltd	1.860	1.770	1.780	103.92M	-0.070	3.78
002324	Shanghai Pret Composites	14.97	14.06	14.31	45.26M	0.25	1.78
002326	Zhejiang Yongtai Technology Co Ltd	15.69	14.79	14.79	51.47M	-0.80	5.13
002327	Shenzhen Fuanna Bedding and Furnishing	7.460	7.320	7.330	9.83M	-0.110	1.48
002328	Shanghai Xinpeng Industry Co Ltd	6.710	6.430	6.430	30.91M	-0.270	4.03
002329	Royal Group Co Ltd	3.890	3.760	3.770	34.25M	-0.120	3.08
002330	Shan Dong Delisi Food Co Ltd	5.080	4.920	4.920	17.05M	-0.150	2.96
002331	Anhui Wantong Technology Co Ltd	8.950	8.450	8.460	26.21M	-0.370	4.19
002332	Zhejiang Xianju Pharmaceutical Co Ltd	11.49	10.68	10.75	64.73M	-0.75	6.52
002333	ZYF Lopsking Aluminum Co Ltd	5.540	5.320	5.350	13.31M	-0.140	2.55
002334	Shenzhen INVT Electric Co Ltd	10.100	9.620	9.630	79.86M	-0.190	1.93
002335	Xiamen Kehua Hengsheng	57.15	52.98	54.33	74.89M	2.38	4.58
002337	Tianjin Saixiang Technology Co Ltd	5.870	5.630	5.630	19.33M	-0.220	3.76
002338	Changchun UP Optotech Co Ltd	55.30	52.88	52.91	9.14M	-0.98	1.82
002339	Integrated Electronic Systems Lab Co Ltd	8.670	8.380	8.380	19.7M	-0.230	2.67
002340	GEM Co Ltd	7.630	7.120	7.280	433.46M	0.180	2.54
002342	Juli Sling Co Ltd	8.560	8.170	8.180	92.14M	-0.310	3.65
002343	Ciwen Media Co Ltd	8.840	8.360	8.360	48.03M	-0.400	4.57
002344	Haining China Leather Market Co Ltd	4.700	4.490	4.500	44.79M	-0.220	4.66
002345	Guangdong CHJ Industry Co Ltd	15.25	14.33	14.36	32.22M	-0.88	5.77
002346	Shanghai Zhezhong Construction Co Ltd	16.36	15.65	15.66	7.5M	-0.61	3.75
002347	Taier Heavy Industry Co Ltd	7.660	7.290	7.290	33.75M	-0.310	4.08
002348	Goldlok Toys Holdings Guangdong Co Ltd	3.790	3.730	3.740	27.92M	-0.030	0.80
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.850	7.540	7.540	26.98M	-0.280	3.58
002350	Beijing Creative Distribution Automation	7.380	7.100	7.130	14.17M	-0.240	3.26
002351	Edifier Technology Co Ltd	14.99	14.13	14.15	36.36M	-0.33	2.28
002352	S.F. Holding Co. Ltd	49.02	47.82	47.91	24.02M	-1.05	2.14
002353	Yantai Jereh Oilfield Services Group Co	48.80	47.08	47.19	8.84M	-2.02	4.10
002354	Dalian Zeus Entertainment	8.670	7.860	7.870	293.79M	-0.260	3.20
002355	Shandong Xingmin Wheel Co Ltd	6.800	6.370	6.380	56.51M	-0.290	4.35
002356	Shenzhen Haoningda Meters Co Ltd	3.770	3.460	3.470	112.48M	-0.150	4.14
002357	Sichuan Fulin Transportation Group Co	11.13	10.61	10.70	13.11M	-0.38	3.43
002358	Henan Senyuan Electric Co Ltd	5.640	5.420	5.430	27.29M	-0.180	3.21
002360	Shanxi Tond Chemical Co Ltd	5.490	5.290	5.300	18.26M	-0.200	3.64
002361	Anhui Shenjian New Materials Co Ltd	7.170	6.800	6.830	51.6M	-0.240	3.39
002362	Hanwang Technology Co Ltd	26.58	25.12	25.17	23.26M	-0.79	3.04
002363	Shandong Longji Machinery Co Ltd	8.540	8.140	8.150	14.4M	-0.370	4.34
002364	Hangzhou Zhongheng Electric Co Ltd	28.38	24.80	27.03	122.92M	1.23	4.77
002365	Qianjiang Yongan Pharmaceutical Co Ltd	19.93	19.33	19.34	22.74M	-0.59	2.96
002366	Taihai Manoir Nuclear Equipment Co Ltd	8.500	8.000	8.020	184.45M	-0.230	2.79
002367	Canny Elevator Co Ltd	7.550	7.260	7.260	18.51M	-0.270	3.59
002368	Taiji Computer Corp Ltd	30.27	29.00	29.08	33.35M	-0.47	1.59
002369	Shenzhen Zowee Tech Co Ltd	12.37	11.21	11.70	169.3M	0.18	1.56
002370	Zhejiang Yatai Pharmaceutical Co Ltd	6.780	6.520	6.530	91.16M	-0.320	4.67
002371	NAURA Technology Group Co Ltd	389.1	373.1	373.5	14.57M	-9.5	2.48
002372	Zhejiang Weixing New Building Materials	11.15	10.84	10.84	13.37M	-0.26	2.34
002373	China TransInfo Technology Co Ltd	12.05	11.40	11.41	63.11M	-0.24	2.06
002374	Shandong Lipeng Co Ltd	2.850	2.740	2.740	25.5M	-0.100	3.52
002375	Zhejiang Yasha Decoration Co Ltd	4.070	3.950	3.960	15.85M	-0.100	2.46
002376	Shandong New Beiyang Information	8.500	8.120	8.130	42.73M	-0.300	3.56
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.210	3.100	3.110	33.9M	-0.100	3.12
002378	Chongyi Zhangyuan Tungsten Co Ltd	16.09	14.00	15.40	265.86M	0.77	5.26
002379	Shandong Hongchuang Aluminum Industry	17.87	16.92	17.20	31.13M	0.19	1.12
002380	Nanjing Sciyon Automation Group Co Ltd	29.92	27.67	29.92	16.39M	2.72	10.00
002381	Zhejiang Double Arrow Rubber Co Ltd	7.190	6.980	6.980	8.49M	-0.190	2.65
002382	Blue Sail Medical Co Ltd	6.480	6.220	6.230	30.13M	-0.240	3.71
002383	Beijing UniStrong Science & Technology	10.98	10.38	10.40	46.65M	-0.46	4.24
002384	Suzhou Dongshan Precision Manufacturing	58.26	55.13	55.40	74.3M	-1.40	2.46
002385	Beijing Dabeinong Technology Group Co	4.400	4.270	4.280	175.54M	-0.050	1.15
002386	Yibin Tianyuan Group Co Ltd	5.300	5.090	5.090	45.5M	-0.190	3.60
002387	Visionox Technology Inc	10.72	10.29	10.29	27.93M	-0.34	3.20
002388	Shenzhen Sunyes Electronic Manufacturing	5.150	4.960	4.960	23.88M	-0.160	3.13
002389	Aerospace CH UAV Co Ltd	25.89	24.80	24.82	49.59M	-1.16	4.46
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.820	3.680	3.690	32.41M	-0.120	3.15
002391	Jiangsu Changqing Agrochemical Co Ltd	6.440	6.180	6.190	13.32M	-0.210	3.28
002392	Beijing Lier High Temperature Materials	7.810	7.550	7.570	34.01M	-0.210	2.70
002393	Tianjin Lisheng Pharmaceutical Co Ltd	25.42	24.93	25.00	10.49M	-0.33	1.30
002394	Jiangsu Lianfa Textile Co Ltd	10.98	10.39	10.39	17.49M	-0.38	3.53
002395	Wuxi Double Elephant Micro Fibre	19.54	19.00	19.08	8.59M	-0.26	1.34
002396	Fujian Star Net Communic Ltd	33.95	32.36	32.41	25.91M	-0.75	2.26
002397	Hunan Mendale Hometextile Co Ltd	4.040	3.790	3.810	35.02M	-0.130	3.30
002398	Lets Holding Group Co Ltd	5.640	5.390	5.400	32.26M	-0.160	2.88
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	13.46	12.84	12.86	7.89M	-0.52	3.89
002400	Guangdong Advertising Co Ltd	8.620	8.180	8.190	133.16M	-0.310	3.65
002401	COSCO SHIPPING Technology Co Ltd	19.53	18.51	18.56	17.83M	-0.75	3.88
002402	Shenzhen H&T Intelligent Control Co Ltd	41.64	38.58	38.59	183.33M	-1.92	4.74
002403	Zhejiang Aishida Electric Co Ltd	15.98	15.30	15.34	18.53M	-0.38	2.42
002404	Zhejiang Jiaxin Silk Corp Ltd	6.770	6.550	6.560	12.32M	-0.190	2.81
002405	Navinfo Co Ltd	10.100	9.480	9.490	130.33M	-0.210	2.16
002406	Xuchang Yuandong Drive Shaft Co Ltd	8.990	8.400	8.410	66.99M	-0.340	3.89
002407	Do-Fluoride Chemicals Co Ltd	13.70	13.18	13.18	49.58M	-0.42	3.09
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.230	5.070	5.070	28.15M	-0.130	2.50
002409	Jiangsu Yoke Technology Co Ltd	61.78	59.25	59.29	21.56M	-1.01	1.67
002410	Glodon Software Co Ltd	15.96	15.17	15.23	172.27M	-0.13	0.85
002412	Hunan Hansen Pharmaceutical Co Ltd	6.980	6.620	6.650	19.3M	-0.290	4.18
002413	Jiangsu Changfa Refrigeration Co Ltd	6.260	5.920	5.940	102.34M	-0.320	5.11
002414	Wuhan Guide Infrared Co Ltd	13.15	12.40	12.41	139.89M	-0.35	2.74
002415	Hangzhou Hikvision Digital Technology Co	32.27	30.82	30.85	117.74M	-0.43	1.37
002416	Shenzhen Aisidi Co Ltd	12.86	12.45	12.47	36.33M	-0.31	2.43
002418	Zhe Jiang Kangsheng Co Ltd	4.750	4.500	4.600	187.56M	0.070	1.55
002419	Rainbow Department Store Co Ltd	6.100	5.910	5.910	37.12M	-0.190	3.11
002420	Guangzhou Echom Sci&Tech Co Ltd	7.030	6.770	6.780	21.6M	-0.150	2.16
002421	Shenzhen Das Intellitech Co Ltd	3.840	3.660	3.660	181.84M	-0.050	1.35
002422	Sichuan Kelun Pharmaceutical Co Ltd	38.88	36.85	36.90	18.92M	-1.30	3.40
002423	COFCO Capital Holdings Co Ltd	13.50	12.94	12.94	55.48M	-0.29	2.19
002424	Guizhou Bailing Group Pharmaceutical Co	6.230	6.030	6.030	48.21M	-0.210	3.37
002425	Kaiser China Holding Co Ltd	3.800	3.580	3.600	30.96M	-0.150	4.00
002426	Suzhou Victory Precision Manufacture Co	3.740	3.490	3.520	631.43M	-0.070	1.95
002427	Zhejiang Unifull Industrial Fibre Co Ltd	7.900	7.570	7.570	36.25M	-0.340	4.30
002428	Yunnan Lincang Xinyuan Germanium	28.98	27.53	27.54	91.89M	-0.58	2.06
002429	Shenzhen MTC Co Ltd	6.020	5.630	5.660	299.64M	0.080	1.43
002430	Hangzhou Hangyang Co Ltd	24.65	23.91	24.56	17.11M	0.41	1.70
002431	Palm Landscape Architecture Co Ltd	2.440	2.320	2.330	71.87M	-0.090	3.72
002432	Andon Health Co Ltd	42.00	39.96	39.97	28.37M	-2.78	6.50
002434	Zhejiang Wanliyang Transmission Co Ltd	8.730	8.410	8.410	35.89M	-0.250	2.89
002436	Shenzhen Fastprint Circuit Tech Co Ltd	19.55	17.62	18.30	302.81M	0.53	2.98
002437	Harbin Gloria Pharmaceuticals	3.610	3.400	3.400	147.68M	-0.220	6.08
002438	Jiangsu Shentong Valve Co Ltd	13.84	13.33	13.35	17.94M	-0.38	2.77
002439	Beijing Venustech Inc	17.59	16.84	16.92	50.66M	-0.31	1.80
002440	Zhejiang Runtu Co Ltd	7.740	7.510	7.510	21.91M	-0.220	2.85
002441	Zhongyeda Electric Co Ltd	9.820	9.400	9.410	8.24M	-0.380	3.88
002442	Longxing Chemical Stock Co Ltd	6.740	6.460	6.460	15.95M	-0.240	3.58
002443	Zhejiang Kingland Pipeline and	7.330	7.110	7.130	16.56M	-0.090	1.25
002444	Hangzhou Great Star Industrial Co Ltd	32.95	31.23	31.43	57.18M	-3.27	9.42
002445	Zhongnanhong Culture Group Co Ltd	2.730	2.580	2.580	151.36M	-0.060	2.27
002446	Guangdong Shenglu Telecommunication Tech	8.270	7.900	7.920	50.65M	-0.350	4.23
002448	ZYNP Corp	10.340	9.840	9.840	41.37M	-0.530	5.11
002449	Foshan Nationstar Optoelectronics Co Ltd	10.060	9.670	9.690	35.44M	-0.310	3.10
002451	Shanghai Morn Electric Equipment Co Ltd	7.180	6.860	6.870	17.51M	-0.280	3.92
002452	Hunan Changgao High Voltage Switchgear	7.630	7.450	7.460	19.37M	-0.140	1.84
002453	Great Chinasoft Technology Co Ltd	6.450	6.130	6.140	32.1M	-0.300	4.66
002454	Songz Automobile Air Conditioning Co Ltd	9.640	9.320	9.350	25.74M	0.050	0.54
002455	Jiangsu Baichuan HighTech New Materials	7.230	6.990	6.990	22.7M	-0.230	3.19
002456	Shenzhen O-Film Tech Co Ltd	14.02	13.40	13.41	353.48M	-0.57	4.08
002457	Ningxia Qinglong Pipes Industry Co Ltd	12.15	11.89	11.91	17.44M	-0.26	2.14
002458	Shandong Yisheng Livestock & Poultry	9.260	9.000	9.000	16.51M	-0.260	2.81
002459	JA Solar Technology Co Ltd	12.72	12.10	12.11	68.23M	-0.42	3.35
002460	Jiangxi Ganfeng Lithium Co Ltd	40.15	38.00	38.21	59.68M	-0.90	2.30
002461	Guangzhou Zhujiang Brewery Co Ltd	10.78	10.55	10.56	7.65M	-0.19	1.77
002462	Cachet Pharmaceutical Co Ltd	14.65	14.17	14.17	7.4M	-0.45	3.08
002463	WUS Printed Circuit Kunshan Co Ltd	61.67	57.41	58.89	97.13M	1.24	2.15
002465	Guangzhou Haige Communications Group	14.74	13.97	13.98	123.81M	-0.55	3.79
002466	Sichuan Tianqi Lithium Industries Inc	44.88	42.75	42.77	67.64M	-1.14	2.60
002467	Net263 Ltd	6.570	6.260	6.260	117.25M	-0.230	3.54
002468	STO Express Co Ltd	18.55	17.70	18.24	38.78M	0.26	1.45
002469	Shandong Sunway Petrochemical	9.270	8.900	8.910	25.56M	-0.360	3.88
002470	Kingenta Ecological Engineering Group Co	1.800	1.720	1.720	98.32M	-0.070	3.91
002471	Jiangsu Zhongchao Cable Co Ltd	4.950	4.750	4.750	119.02M	-0.170	3.46
002472	Zhejiang Shuanghuan Driveline Co Ltd	38.27	36.50	36.51	27.41M	-0.99	2.64
002474	Fujian Rongji Software Co Ltd	7.540	7.120	7.130	28.42M	-0.240	3.26
002475	Luxshare Precision Industry Co Ltd	47.17	44.90	44.98	200.97M	-0.62	1.36
002476	Shandong Polymer Biochemicals Co Ltd	5.630	5.320	5.360	34.65M	-0.260	4.63
002478	Jiangsu Changbao Steeltube Co Ltd	5.700	5.530	5.530	16.23M	-0.160	2.81
002479	Zhejiang Fuchunjiang Environmental	5.520	5.340	5.350	20.87M	-0.130	2.37
002480	Chengdu Xinzhu Road&Bridge Machinery Co	7.240	6.960	6.990	25.28M	-0.200	2.78
002481	Yan Tai Shuang Ta Food Co Ltd	5.780	5.570	5.580	38.74M	-0.190	3.29
002482	Shenzhen Grandland Decoration Group Co	1.880	1.800	1.810	83.5M	-0.050	2.69
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.110	6.800	6.800	20.82M	-0.270	3.82
002484	Nantong Jianghai Capacitor Co Ltd	28.95	27.39	27.94	57.13M	0.55	2.01
002485	Cedar Development Co Ltd	3.930	3.750	3.750	5.72M	-0.100	2.60
002486	Shanghai Challenge Textile Co Ltd	2.870	2.720	2.720	38.14M	-0.120	4.23
002487	Dajin Heavy Industry Corp	35.98	34.44	34.71	28.25M	0.74	2.18
002488	Zhejiang Jingu Co Ltd	13.82	13.36	13.40	13.05M	-0.06	0.45
002489	Yotrio Group Co Ltd	3.970	3.810	3.810	63.81M	-0.160	4.03
002490	Shandong Molong Petroleum Machinery Co	6.190	5.920	5.930	46.73M	-0.300	4.82
002491	Tongding Interconnection Information	5.840	5.600	5.600	63.14M	-0.140	2.44
002492	Zhuhai Winbase International Chemical	7.430	6.920	6.960	15.99M	-0.370	5.05
002493	Rongsheng Petrochemical Co Ltd	10.220	9.860	9.900	51.82M	-0.260	2.56
002494	Huasi Agricultural Development Co Ltd	5.300	5.010	5.010	14.07M	-0.220	4.21
002495	Guangdong Jialong Food Co Ltd	2.810	2.700	2.700	32.8M	-0.100	3.57
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.710	1.640	1.660	27.77M	-0.050	2.92
002497	Sichuan Yahua Industrial Group Co Ltd	14.36	13.79	13.80	48.46M	-0.49	3.43
002498	Qingdao Hanhe Cable Co Ltd	3.710	3.580	3.590	42.84M	-0.070	1.91
002500	Shanxi Securities Co Ltd	6.840	6.650	6.650	63.8M	-0.110	1.63
002501	Jilin Liyuan Precision Manufacturing Co	2.420	2.280	2.280	165.21M	-0.130	5.39
002506	GCL System Integration Technology Co Ltd	2.750	2.630	2.640	194.09M	-0.050	1.86
002507	Chongqing Fuling Zhacai Group Co Ltd	13.81	13.41	13.44	30.65M	-0.42	3.03
002508	Hangzhou Robam Appliances Co Ltd	20.31	19.79	19.79	9.85M	-0.45	2.22
002510	Tian Jin Motor Dies Co Ltd	7.310	6.950	6.950	100.87M	-0.320	4.40
002511	C&S Paper Co Ltd	8.920	8.550	8.550	25.39M	-0.380	4.26
002512	Tatwah Smartech Co Ltd	4.270	4.050	4.060	71.72M	-0.090	2.17
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	5.570	5.210	5.240	15.26M	-0.290	5.24
002514	Jiangsu Boamax Technologies Group Co Ltd	6.290	5.990	5.990	30.41M	-0.260	4.16
002515	Jinzi Ham Co Ltd	7.370	7.050	7.150	34.88M	-0.020	0.28
002516	Kuangda Technology Group Co Ltd	5.720	5.540	5.540	30.32M	-0.100	1.77
002517	Kingnet Network Co Ltd	23.28	22.22	22.26	49.48M	-0.21	0.93
002518	Shenzhen Kstar Science & Technology Co	37.26	33.45	35.33	51.17M	1.33	3.91
002519	Jiangsu Yinhe Electronics Co Ltd	5.610	5.350	5.360	97.79M	-0.160	2.90
002520	ZheJiang RIFA Digital Precision	7.170	6.780	6.780	58.53M	-0.270	3.83
002521	Qifeng New Material Co Ltd	9.440	9.260	9.270	7.48M	-0.160	1.70
002522	Zhejiang Zhongcheng Packing Material Co	5.510	5.270	5.270	42.26M	-0.160	2.95
002523	Zhuzhou Tianqiao Crane Co Ltd	3.990	3.840	3.840	51.4M	-0.120	3.03
002524	Guangzheng Group Co Ltd	4.660	4.370	4.370	24.75M	-0.260	5.62
002526	Shandong Mining Machinery Group Co Ltd	4.190	4.020	4.020	117.78M	-0.130	3.13
002527	Shanghai STEP Electric Corp	17.90	16.74	16.78	23.22M	-0.68	3.89
002528	Shenzhen Infinova Ltd	3.030	2.930	2.940	30.65M	-0.070	2.33
002529	Jiangxi Haiyuan Composites Technology Co	7.140	6.830	6.830	18.96M	-0.020	0.29
002530	JC Finance & Tax Interconnect Holdings	10.95	10.56	10.57	76.62M	-0.08	0.75
002531	Titan Wind Energy Suzhou	7.120	6.860	6.870	33.31M	-0.230	3.24
002532	Tianshan Aluminum Group Co Ltd	10.40	10.01	10.01	36.78M	-0.25	2.44
002533	Goldcup Electric Apparatus Co Ltd	11.93	11.42	11.43	28.75M	-0.35	2.97
002534	Xizi Clean Energy Equipment	15.10	14.57	14.64	15.29M	-0.24	1.61
002535	Linzhou Heavy Machinery Group Co Ltd	4.250	4.050	4.060	27.29M	-0.180	4.25
002536	Feilong Auto Components Co Ltd	29.15	27.51	27.53	88.44M	-0.35	1.26
002537	HyUnion Holding Co Ltd	11.59	10.98	11.00	232.84M	-0.76	6.46
002538	Anhui Sierte Fertilizer Industry Ltd Co	5.640	5.460	5.470	18.44M	-0.160	2.84
002539	Chengdu Wintrue Holding Co Ltd	11.60	11.08	11.10	41.17M	-0.43	3.73
002540	Jiangsu Asia Pacific Light Alloy	6.880	6.590	6.610	43.55M	-0.200	2.94
002541	Anhui Honglu Steel Construction Group Co	17.92	17.15	17.19	9.4M	-0.71	3.97
002542	China Zhonghua Geotechnical Engineering	4.020	3.860	3.870	117.97M	-0.180	4.44
002543	Guangdong Vanward New Electric Co Ltd	12.84	12.30	12.30	11.56M	-0.52	4.06
002544	Cetc Potevio Science&Technology Co Ltd	27.15	25.55	25.66	30.43M	-0.32	1.23
002545	Qingdao East Steel Tower Stock Co Ltd	10.360	9.870	9.890	21.37M	-0.510	4.90
002546	Nanjing Xinlian Electronics Co Ltd	6.260	6.060	6.060	32.42M	-0.190	3.04
002547	SuZhou ChunXing Precision Mechanical Co	4.790	4.580	4.590	57.05M	-0.170	3.57
002548	Shenzhen Jinxinnong Feed Co Ltd	4.430	4.310	4.310	31.72M	-0.110	2.49
002549	Hunan Kaimeite Gases Co Ltd	16.30	15.22	15.24	73.76M	-0.74	4.63
002550	Changzhou Qianhong Biopharma Co Ltd	10.88	10.30	10.31	57.41M	-0.40	3.73
002551	Shenzhen Glory Medical Co Ltd	4.550	4.310	4.320	53.99M	-0.220	4.85
002552	Baoding Heavy Industry Co Ltd	16.71	15.76	15.78	15.84M	-0.33	2.05
002553	Jiangsu Nanfang Bearing Co Ltd	35.23	32.90	34.02	77.93M	0.78	2.35
002554	China Oil HBP Science & Technology Co	3.170	3.010	3.030	44.78M	-0.070	2.26
002555	37 Interactive Entertainment Network	20.70	19.63	19.66	283.62M	0.20	1.03
002556	Anhui Huilong Agricultural Means of	5.880	5.740	5.750	24.24M	-0.110	1.88
002557	Chacha Food Co Ltd	23.26	22.73	22.82	8.66M	-0.42	1.81
002558	Giant Network Group Co Ltd	32.20	30.38	30.64	38.89M	-1.19	3.74
002559	Jiangsu Yawei Machine Tool Co Ltd	10.46	10.12	10.12	26.29M	-0.24	2.32
002560	Henan Tong-Da Cable Co Ltd	8.440	8.120	8.120	34.03M	-0.320	3.79
002561	Shanghai Xujiahui Commercial Co Ltd	8.960	8.740	8.760	13.21M	-0.180	2.01
002562	Brother Enterprises Holding Co Ltd	6.840	6.530	6.540	69.26M	-0.280	4.11
002563	Zhejiang Semir Garment Co Ltd	5.690	5.500	5.520	35.9M	-0.130	2.30
002564	Suzhou Tianwo Science and Technology Co	8.290	7.830	7.840	51.09M	-0.240	2.97
002565	Shanghai Luxin Packing Materials	8.050	7.550	7.580	70.02M	-0.460	5.72
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.750	8.120	8.130	15.62M	-0.200	2.40
002567	Tangrenshen Group Co Ltd	5.050	4.900	4.910	61.46M	-0.100	2.00
002568	Shanghai Bairun Flavor & Fragrance Co	28.90	27.91	27.95	17.36M	-0.86	2.99
002569	Zhejiang Busen Garments Co Ltd	9.640	9.460	9.460	1.64M	-0.020	0.21
002570	Beingmate Baby & Child Food Co Ltd	7.390	7.180	7.180	131.6M	-0.110	1.51
002571	Anhui Deli Household Glass Co Ltd	7.880	7.600	7.600	16.93M	-0.260	3.31
002572	Suofeiya Home Collection Co Ltd	14.15	13.64	13.68	32.63M	-0.50	3.53
002573	Beijing SPC Environment Protection Tech	4.210	4.070	4.080	14.82M	-0.080	1.92
002574	Zhejiang Ming Jewelry Co Ltd	5.910	5.680	5.690	16.5M	-0.220	3.72
002575	Guangdong Qunxing Toys Joint-Stock Co	8.880	8.600	8.600	54.57M	-0.130	1.49
002576	Jiangsu Tongda Power Technology Co Ltd	19.09	18.40	18.42	13.46M	-0.68	3.56
002577	Shenzhen Rapoo Technology	23.17	22.23	22.24	12.9M	-0.26	1.16
002578	Fujian Minfa Aluminium Co Ltd	3.640	3.420	3.430	28.76M	-0.170	4.72
002579	Huizhou China Eagle Electronic	13.92	13.23	13.23	59.14M	-0.49	3.57
002580	Shandong Sacred Sun Power Sources Co Ltd	14.62	14.00	14.04	31.07M	-0.43	2.97
002581	Shandong Sinobioway Biomedicine Co Ltd	7.600	7.340	7.340	11.53M	-0.030	0.41
002582	Haoxiangni Jujube Co Ltd	11.08	10.69	10.75	29.89M	-0.20	1.83
002583	Hytera Communications Corp Ltd	13.78	13.12	13.14	152.94M	-0.66	4.78
002584	Xilong Chemical Co Ltd	9.190	8.880	8.880	34.2M	-0.280	3.06
002585	Jiangsu Shuangxing Color Plastic New	5.880	5.660	5.670	29.33M	-0.160	2.74
002586	Zhejiang Reclaim Construction Group Co	3.620	3.450	3.530	15.77M	0.080	2.32
002587	Shenzhen Aoto Electronics Co Ltd	6.970	6.680	6.690	37.84M	-0.320	4.56
002588	Stanley Fertilizer Co Ltd	10.090	9.770	9.770	22.46M	-0.260	2.59
002589	Shandong Realcan Pharmaceutical Co Ltd	3.080	2.990	2.990	53.92M	-0.080	2.61
002590	Zhejiang Vie Science & Technology Co Ltd	15.60	14.87	14.90	27.1M	-0.52	3.37
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.520	6.070	6.070	13.35M	-0.390	6.04
002592	Nanning Baling Technology	7.510	7.200	7.250	5.86M	-0.200	2.68
002593	Xiamen Sunrise Wheel Group Co Ltd	6.200	5.550	6.020	226.21M	0.380	6.74
002594	BYD Co Ltd Class A	114.1	110.7	110.7	68.97M	-3.1	2.70
002595	Shandong Himile Mechanical Science &	63.25	60.67	60.69	4.77M	-1.62	2.60
002596	Hainan RuiZe New Building Material Co	3.850	3.680	3.680	62.49M	-0.120	3.16
002597	Anhui Jinhe Industrial Co Ltd	24.39	23.61	23.61	12.89M	-0.79	3.24
002598	Shandong Zhangqiu Blower Co Ltd	12.50	12.05	12.07	22.8M	-0.46	3.67
002599	Beijing Shengtong Printing Co Ltd	9.600	9.110	9.120	35.81M	-0.300	3.18
002600	Lingyi iTech Guangdong Co	16.08	14.68	14.78	961.7M	-0.14	0.94
002601	LB Group Co Ltd	19.21	18.59	18.59	35.47M	-0.64	3.33
002602	Zhejiang Century Huatong Group Co Ltd	14.79	14.26	14.37	136.64M	0.10	0.70
002603	Shijiazhuang Yiling Pharmaceutical Co	16.68	16.12	16.14	30.24M	-0.34	2.06
002605	Shanghai Yaoji Playing Card Co Ltd	29.44	28.32	28.33	29.67M	-0.83	2.85
002606	Dalian Insulator Group Co Ltd	9.890	9.400	9.410	45.54M	-0.800	7.84
002607	Offcn Education Technology Co Ltd	3.190	3.060	3.070	282.07M	-0.070	2.23
002608	Jiangsu Guoxin Corp Ltd	7.890	7.620	7.630	31.97M	-0.180	2.30
002609	Shenzhen Jieshun Science and Technology	12.30	11.34	11.36	27.15M	-0.74	6.12
002611	Guangdong Dongfang Precision Science &	20.90	19.70	19.75	241.2M	0.14	0.71
002612	Lancy Co Ltd	18.28	17.77	17.77	10.39M	-0.51	2.79
002613	Luoyang Northglass Technology Co Ltd	4.400	4.170	4.180	68.9M	-0.170	3.91
002614	Xiamen Comfort Science&Technology Group	7.140	6.920	6.930	10.91M	-0.180	2.53
002615	ZheJiang Haers Vacuum Containers Co Ltd	8.810	8.360	8.370	21.89M	-0.380	4.34
002616	Guangdong Chant Group Inc	7.240	6.530	6.730	66.06M	0.150	2.28
002617	Roshow Technology Co Ltd	8.340	7.900	7.910	138M	-0.240	2.94
002620	Shenzhen Ruihe Construction Decoration	5.360	5.180	5.350	17.25M	0.250	4.90
002622	Rongyu Group Co Ltd	4.030	3.740	3.780	84.39M	-0.230	5.74
002623	Changzhou Almaden Co Ltd	22.48	20.91	21.49	12.42M	-0.78	3.50
002624	Perfect World Co Ltd	16.84	15.90	15.94	99.21M	-0.43	2.63
002625	Kuang Chi Technologies Co Ltd	57.49	52.51	55.04	80.77M	2.05	3.87
002626	Xiamen Kingdomway Group Co	19.95	19.25	19.28	11.82M	-0.65	3.26
002627	Hubeiyichang Transportation Group Co Ltd	5.900	5.700	5.710	31.4M	-0.110	1.89
002628	Chengdu Road & Bridge Engineering Co Ltd	5.170	4.990	4.990	35.93M	-0.180	3.48
002629	Zhejiang Renzhi Co Ltd	7.280	6.910	6.910	22.08M	-0.300	4.16
002630	China Western Power Industrial Co Ltd	2.830	2.660	2.670	90.11M	-0.120	4.30
002631	Der International Home Furnishing Co Ltd	5.000	4.790	4.800	20.76M	-0.190	3.81
002632	Daoming Optics&Chemical Co Ltd	10.460	9.880	9.880	27.13M	-0.200	1.98
002633	Shenke Slide Bearing Corp	16.61	16.09	16.09	13.45M	-0.47	2.84
002634	ZheJiang BangJie Digital Knitting Share	5.040	4.700	4.700	16.82M	-0.280	5.62
002635	Suzhou Anjie Technology Co Ltd	15.81	15.19	15.21	37.17M	-0.18	1.17
002636	Goldenmax International Technology Ltd	14.05	13.22	13.27	56.54M	-0.91	6.42
002637	Zhejiang Zanyu Technology Co Ltd	11.41	10.88	11.01	23.28M	0.11	1.01
002638	Dongguan Kingsun Optoelectronic Co Ltd	2.470	2.370	2.380	33.72M	-0.080	3.25
002639	Fujian Snowman Co Ltd	11.73	11.27	11.28	82.85M	-0.39	3.34
002640	Global Top E Commerce Co Ltd	6.380	5.850	5.990	438M	0.020	0.34
002641	Era Co Ltd	4.350	4.220	4.220	15.55M	-0.130	2.99
002642	Ronglian Group Ltd	9.050	8.630	8.630	62.11M	-0.180	2.04
002643	Valiant Co Ltd	14.03	13.41	13.43	27.51M	-0.42	3.03
002644	Lanzhou Foci Pharmaceutical Co Ltd	9.400	9.090	9.100	11.72M	-0.280	2.99
002645	Jiangsu Huahong Technology Co Ltd	17.40	16.68	16.70	65.6M	-0.20	1.18
002646	Qinghai Huzhu Barley Wine Co Ltd	10.40	10.09	10.09	10.49M	-0.31	2.98
002647	Rendong Holdings Co Ltd	5.960	5.760	5.820	24.84M	0.080	1.39
002648	Zhejiang Satellite Petrochemical Co Ltd	20.55	19.87	19.88	72.2M	-0.69	3.35
002649	Beyondsoft Corp	16.34	15.63	15.66	45.28M	-0.04	0.25
002650	Jiajia Food Group Co Ltd	7.200	6.820	6.900	21.37M	0.040	0.58
002651	Chengdu Leejun Industrial Co Ltd	14.68	13.93	13.95	71.54M	-0.78	5.30
002652	Suzhou Yangtze New Materials	4.050	3.780	3.800	30.88M	-0.210	5.24
002653	Xizang Haisco Pharmaceutical Group Co	59.89	55.22	55.48	8.63M	-5.02	8.30
002654	Shenzhen Mason Technologies Co Ltd	13.64	12.81	12.82	83.19M	-0.47	3.54
002655	Shandong Gettop Acoustic Co Ltd	14.89	14.35	14.42	31.08M	-0.18	1.23
002656	Modern Avenue Group Co Ltd	2.480	2.400	2.400	15.33M	-0.070	2.83
002657	Sinodata Co Ltd	45.66	43.82	44.17	43.63M	0.03	0.07
002658	Beijing SDL Technology Co Ltd	8.680	8.300	8.300	46.4M	-0.480	5.47
002659	Beijing Kaiwen Education Technology Co	5.500	5.280	5.290	18.28M	-0.160	2.94
002660	Moso Power Supply Technology Co Ltd	10.150	9.780	9.780	22.01M	-0.320	3.17
002661	Chen Ke Ming Food Manufacturing Co Ltd	10.72	10.46	10.46	6.55M	-0.26	2.43
002662	Beijing WKW Automotive Parts Co Ltd	3.890	3.750	3.750	30.05M	-0.090	2.34
002663	Pubang Landscape Architecture Co Ltd	1.960	1.870	1.890	37.48M	-0.060	3.08
002664	Xinzhi Motor Co Ltd	27.76	26.20	26.20	16.52M	-1.20	4.38
002666	Guangdong Delian Group Co Ltd	5.380	5.120	5.130	18.62M	-0.230	4.29
002667	AnShan Heavy Duty Mining Machinery Co	13.88	13.07	13.22	21.7M	-0.34	2.51
002668	Guangdong Homa Appliances Co Ltd	11.15	10.71	10.71	29.41M	-0.34	3.08
002669	Shanghai Kangda New Materials Co Ltd	14.27	13.60	13.60	21.49M	-0.73	5.09
002670	Guosheng Financial Holding Inc	19.43	18.55	18.55	69.21M	-0.69	3.59
002671	Shandong Longquan Pipeline Engineering	5.010	4.870	4.870	16.97M	-0.100	2.01
002672	Dongjiang Environmental Co Ltd	4.950	4.820	4.830	18.26M	-0.020	0.41
002673	Western Securities Co Ltd	9.210	8.890	8.900	121.99M	-0.230	2.52
002674	Xingye Leather Technology Co Ltd	14.11	13.36	13.36	18.8M	-0.54	3.88
002675	Yantai Dongcheng Pharmaceutical Co Ltd	17.60	16.43	16.49	24.38M	-1.02	5.83
002676	Guangdong Sunwill Precising Plastic Co	12.38	11.50	11.52	55.48M	-0.50	4.16
002677	Zhejiang Meida Industrial Co Ltd	7.150	6.980	7.000	7.78M	-0.130	1.82
002678	Guangzhou Pearl River Piano Group Co Ltd	5.040	4.870	4.890	9.72M	-0.140	2.78
002679	Fujian Jinsen Forestry Co Ltd	10.250	9.780	9.810	12.25M	-0.370	3.63
002681	Shenzhen Fenda Technology Co Ltd	8.580	7.980	7.990	503.77M	0.090	1.14
002682	Fujian Longzhou Transportation Co Ltd	4.890	4.710	4.740	31.86M	-0.140	2.87
002683	Guangdong HongDa Blasting Co Ltd	35.39	34.31	34.32	12.47M	-0.27	0.78
002685	Wuxi Huadong Heavy Machinery Co Ltd	10.500	9.350	9.380	274.79M	-0.390	3.99
002686	Zhejiang Yilida Ventilator Co Ltd	7.200	6.940	6.940	16.43M	-0.260	3.61
002687	Zhejiang Giuseppe Garment Co Ltd	4.850	4.630	4.630	17.19M	-0.210	4.34
002688	Jinhe Biotechnology Co Ltd	7.270	7.060	7.060	39.3M	-0.210	2.89
002689	Shenyang Brilliant Elevator Group Co Ltd	4.260	4.070	4.070	32.41M	-0.160	3.78
002690	Hefei Meiya Optoelectronic Technology	20.70	19.25	19.90	38.79M	0.30	1.53
002691	Jikai Equipment Manufacturing Co Ltd	9.380	8.860	9.100	47.01M	-0.290	3.09
002692	Yuancheng Cable Co Ltd	5.860	5.630	5.630	62.08M	-0.260	4.41
002693	Hainan Shuangcheng Pharmaceut	8.140	7.890	7.900	11.46M	-0.200	2.47
002694	Goody Science & Technology Co Ltd	4.680	4.340	4.360	16.91M	-0.310	6.64
002695	Jiangxi Huangshanghuang Group Food Co	12.73	12.33	12.33	13.34M	-0.40	3.14
002696	Baiyang Aquatic Group Inc	6.750	6.500	6.510	10.25M	-0.230	3.41
002697	Chengdu Hongqi Chain Co Ltd	5.820	5.700	5.700	47.96M	-0.100	1.72
002698	Harbin Boshi Automation Co Ltd	17.92	17.32	17.37	28.79M	0.06	0.35
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.610	7.390	7.390	9.18M	-0.210	2.76
002701	ORG Packaging Co Ltd	5.760	5.600	5.620	31.69M	-0.110	1.92
002702	HaiXin Foods Co Ltd	4.600	4.410	4.430	24.17M	-0.130	2.85
002703	Zhejiang Shibao Co Ltd	13.06	12.56	12.57	37.4M	-0.57	4.34
002705	Guangdong Xinbao Electrical Appliances	17.22	16.58	16.60	12.22M	-0.35	2.06
002706	Shanghai Liangxin Electrical Co Ltd	12.44	11.55	11.56	67.4M	-0.77	6.24
002707	Beijing Utour International Travel	8.090	7.910	7.950	38.87M	-0.110	1.36
002708	Changzhou NRB Corp	13.23	12.51	12.56	34.66M	-0.58	4.41
002709	Guangzhou Tinci Materials Technology Co	21.33	20.30	20.32	60.52M	-0.53	2.54
002712	Simei Media Co Ltd	6.190	5.870	5.880	20.47M	-0.250	4.08
002713	Dong Yi Ri Sheng Home Decoration Group	4.710	4.510	4.520	11.14M	-0.200	4.24
002714	Muyuan Foodstuff Co Ltd	55.99	54.42	54.50	65.77M	-0.56	1.02
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	23.15	21.36	22.59	16.79M	1.16	5.41
002716	Chenzhou Jingui Silver Industry Co Ltd	5.540	5.250	5.250	200.91M	-0.210	3.85
002717	Lingnan Landscape Co Ltd	1.740	1.670	1.680	94.61M	-0.060	3.45
002718	Zhejiang Youpon Integrated Ceiling Co	19.25	18.31	18.45	2.28M	-0.65	3.40
002719	Maiquer Group Co Ltd	10.160	9.710	9.720	11.47M	-0.450	4.42
002721	Beijing Kingee Culture Development Co	4.050	3.920	3.930	150.2M	-0.130	3.20
002722	Geron Co Ltd	19.22	18.18	18.23	14.24M	-0.60	3.19
002723	Kennede Electronics MFG Co Ltd	9.480	9.050	9.200	33.29M	0.160	1.77
002724	Ocean’s King Lighting Science &	8.340	8.030	8.030	19.2M	-0.260	3.14
002725	Zhejiang Yueling Co Ltd	15.35	14.70	14.70	23.89M	-0.39	2.58
002726	Shandong Longda Meat Foodstuff Co Ltd	5.620	5.460	5.460	33.12M	-0.100	1.80
002727	Yunnan Hongxiang Yixintang	15.36	14.74	14.74	23.74M	-0.54	3.53
002728	Teyi Pharmaceutical Group Co Ltd	9.420	9.100	9.120	25.38M	-0.280	2.98
002729	Hollyland China Electronics Technology	15.76	15.09	15.10	8.6M	-0.56	3.58
002730	Dianguang Explosion-proof Technology Co	18.57	17.65	17.70	19.32M	-0.73	3.96
002731	Shenyang Cuihua Gold and Silver Jewelry	13.57	12.98	12.99	14.71M	-0.58	4.27
002732	Guangdong Yantang Dairy Co Ltd	17.71	17.35	17.35	3.49M	-0.36	2.03
002733	Shenzhen Center Power Tech Co Ltd	23.18	21.58	21.84	42.93M	-0.14	0.64
002734	Limin Chemical Co Ltd	21.12	20.00	20.05	43.41M	-1.18	5.56
002735	Shenzhen Prince New Materials Co Ltd	16.64	16.01	16.05	42.5M	-0.16	0.99
002736	Guosen Securities Co Ltd	15.54	14.88	14.90	69.27M	-0.64	4.12
002737	Sunflower Pharmaceuticals Group Co Ltd	16.30	16.01	16.01	7.35M	-0.26	1.60
002738	Sinomine Resource Exploration Co Ltd	42.40	39.72	39.81	24.39M	-1.13	2.76
002739	Wanda Cinema Line Corp	11.92	11.61	11.63	47.91M	-0.17	1.44
002741	Guangdong Guanghua Sci-Tech Co Ltd	21.34	20.33	20.35	28M	-0.49	2.35
002742	Chongqing Sansheng Building Materials Co	4.760	4.520	4.540	11.78M	-0.220	4.62
002743	Anhui Fuhuang Steel Structure Co Ltd	6.320	6.060	6.090	16.73M	-0.210	3.33
002745	MLS Co Ltd	9.790	9.310	9.320	41.82M	-0.320	3.32
002746	Shandong Xiantan Co Ltd	6.600	6.430	6.450	22.35M	-0.120	1.83
002747	Nanjing ESTUN Automation Co Ltd	25.10	24.02	24.03	58.91M	-0.33	1.35
002748	Jiangxi Selon Industrial Co Ltd	9.920	9.440	9.440	11.25M	-0.470	4.74
002749	Sichuan Guoguang Agrochemical Co Ltd	15.83	15.20	15.21	3.48M	-0.43	2.75
002752	Sunrise Group Co Ltd	5.920	5.720	5.730	15.29M	-0.190	3.21
002753	Shanxi Yongdong Chemistry Industry Co	7.410	7.060	7.080	11.45M	-0.290	3.93
002755	Beijing New Oriental Star Petrochemical	25.24	23.80	23.83	11.53M	-1.12	4.49
002756	Yongxing Special Stainless Steel Co Ltd	36.03	34.87	34.88	13.46M	-0.91	2.54
002757	Nanxing Furniture Machinery & Equipment	22.51	20.74	20.77	40.36M	-0.12	0.57
002758	ZJAMP Group Co Ltd	9.380	9.180	9.200	6.91M	-0.160	1.71
002759	Guangdong Tonze Electric Co Ltd	10.390	9.850	9.860	29.49M	-0.330	3.24
002760	Anhui Fengxing Wear Resistant Materials	22.46	21.26	21.34	6.97M	-0.96	4.30
002761	Zhejiang Construction Investment Group	9.840	9.560	9.560	27.51M	-0.260	2.65
002762	Jinfa Labi Maternity & Baby Articles Co	6.650	6.430	6.450	5.49M	-0.150	2.27
002763	Shenzhen Huijie Group Co Ltd	7.340	7.020	7.040	9.57M	-0.250	3.43
002765	Chongqing Landai Powertrain Corp Ltd	13.66	13.05	13.05	40.01M	-0.44	3.26
002766	Shenzhen Soling Industrial Co Ltd	5.600	5.410	5.420	21.97M	-0.140	2.52
002767	Hangzhou Innover Technology Co Ltd	21.51	20.46	20.52	11.15M	-0.67	3.16
002768	Qingdao Gon Technology Co Ltd	48.12	45.50	45.75	6.48M	-1.95	4.09
002769	Shenzhen Prolto Supply Chain Management	8.990	8.600	8.640	19.98M	-0.330	3.68
002771	Beijing Transtrue Technology Inc	18.99	17.96	18.00	14.33M	-0.74	3.95
002772	Tianshui Zhongxing Bio-technology Co Ltd	8.340	8.110	8.120	10.4M	-0.200	2.40
002773	Chengdu Kanghong Pharmaceuticals Group	42.65	40.70	40.73	7.85M	-1.47	3.48
002774	IFE Elevators Co Ltd	11.66	11.14	11.15	7.97M	-0.20	1.76
002775	Shenzhen Wenke Landscape Co Ltd	4.630	4.410	4.430	31.58M	-0.200	4.32
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	21.15	20.15	20.25	23.44M	-0.47	2.27
002778	Jiangsu Gaoke Petrochemical Co	20.68	18.82	20.68	20.82M	1.88	10.00
002779	Zhejiang Zhongjian Technology Co Ltd	106.7	101.7	101.8	6.11M	-3.6	3.45
002780	Beijing Sanfo Outdoor Products Co Ltd	14.96	14.01	14.03	10.84M	-0.33	2.30
002782	Shenzhen Click Technology Co Ltd	16.86	16.20	16.22	22.55M	-0.31	1.88
002783	Hubei Kailong Chemical Group Co Ltd	10.63	10.04	10.08	31.98M	-0.41	3.91
002785	Xiamen Wanli Stone Stock Co Ltd	31.37	29.02	29.12	14.96M	-2.14	6.85
002786	Shenzhen Silver Basis Technology Co Ltd	10.200	9.830	9.840	17.47M	-0.320	3.15
002787	Suzhou Hycan Holdings Co Ltd	8.800	8.450	8.470	10.13M	-0.300	3.42
002788	Luyan Pharma Co Ltd	8.860	8.550	8.570	9.84M	-0.280	3.16
002789	Shenzhen Jianyi Decoration Group Co Ltd	9.100	8.680	8.730	3.61M	-0.130	1.47
002790	Xiamen R&T Plumbing Technology Co Ltd	7.990	7.560	7.570	9.74M	-0.370	4.66
002791	Guangdong Kinlong Hardware Products Co	23.29	22.65	22.65	7.38M	-0.54	2.33
002792	Tongyu Communication Inc	18.62	17.60	17.73	31.42M	-0.80	4.32
002793	Luoxin Pharmaceuticals Group Stock Co	5.860	5.550	5.570	33.53M	-0.270	4.62
002795	Yorhe Fluid Intelligent Control Co Ltd	5.100	4.900	4.920	27.72M	-0.170	3.34
002796	Suzhou Shijia Science & Technology Inc	15.04	14.01	14.21	27.89M	-0.05	0.35
002797	First Capital Securities Co Ltd Class A	8.680	7.980	8.130	431.4M	0.140	1.75
002798	D&O Home Collection Co Ltd	7.110	6.740	6.790	20.7M	-0.290	4.10
002799	XiAn Global Printing Co Ltd	8.810	8.490	8.520	18.14M	-0.250	2.85
002800	Xinjiang Tianshun Supply Chain Co Ltd	15.45	14.80	14.80	9.79M	-0.68	4.39
002801	Hangzhou Weiguang Electronic Co Ltd	39.17	37.04	37.10	5.68M	-0.85	2.24
002802	Wuxi Honghui New Materials Technology Co	14.55	13.82	13.84	5.89M	-0.59	4.09
002803	Xiamen Jihong Package Technology Ltd	19.20	18.19	18.21	34.3M	-0.57	3.04
002805	Shandong Fengyuan Chemical Co Ltd	13.42	12.90	12.91	10.34M	-0.50	3.73
002806	Guangdong Huafeng New Energy Technology	12.72	12.30	12.34	12.87M	-0.25	1.99
002807	Jiangsu Jiangyin Rural Commercial Bank	4.940	4.800	4.800	45.04M	-0.140	2.83
002808	Suzhou Goldengreen Technologies Ltd	5.320	5.140	5.170	7.1M	-0.010	0.19
002809	Guangdong Redwall New Materials Co Ltd	12.43	12.09	12.10	9.29M	-0.34	2.73
002810	Shandong Head Co Ltd	14.50	14.17	14.17	15.02M	-0.33	2.28
002811	Shenzhen Asiantime International	12.47	11.67	11.70	37.29M	-0.39	3.23
002812	Yunnan Chuangxin New Material Co Ltd	32.54	31.10	31.11	26.58M	-0.84	2.63
002813	Shenzhen RoadRover Technology Co Ltd	26.26	25.03	25.15	3.1M	-0.85	3.27
002815	Shenzhen Suntak Circuit Technology Co	16.30	15.23	15.63	92.78M	0.19	1.23
002816	Shenzhen HeKeda Precision Cleaning	17.23	16.60	16.60	2.36M	-0.57	3.32
002817	Anhui Huangshan Capsule Co Ltd	8.120	7.730	7.730	10.44M	-0.390	4.80
002818	Chengdu Fusen Noble-House Industrial Co	12.26	11.97	11.99	3.91M	-0.23	1.88
002819	Beijing Oriental Jicheng Co Ltd	31.84	30.50	30.52	10.21M	-0.90	2.86
002820	Tianjin Guifaxiang 18th Street Mahua	13.98	13.30	13.37	25.54M	-0.40	2.90
002821	Asymchem Laboratories Tian Jin Co Ltd	106.0	102.7	102.7	10.2M	-0.6	0.59
002822	Shenzhen Zhongzhuang Construction Group	3.420	3.350	3.350	15.55M	-0.070	2.05
002823	Shenzhen Kaizhong Precision Technology	17.47	16.64	16.66	24.65M	-0.62	3.59
002824	Guangdong Hoshion Aluminium Co Ltd	21.00	19.99	20.12	26.27M	-0.99	4.69
002825	Shanghai Nar Industrial Co Ltd	10.71	10.30	10.35	12.56M	-0.30	2.82
002826	Tibet Aim Pharm Inc	21.43	20.51	20.54	12.2M	-0.64	3.02
002827	Tibet GaoZheng Explosive Co Ltd	43.31	42.00	42.01	12.43M	-1.31	3.02
002828	XinJiang Beiken Energy Engineering Stock	10.87	10.35	10.38	22.81M	-0.45	4.16
002829	Beijing StarNeto Technology Co Ltd	22.59	21.61	21.62	13.01M	-0.97	4.29
002830	Shenzhen Mingdiao Decoration Co Ltd	18.45	17.46	17.49	6.48M	-0.81	4.43
002831	ShenZhen YUTO Packaging Technology Co	26.65	25.88	25.90	8.99M	0.35	1.37
002832	BIEM.L .FDLKK Garment Co Ltd	17.33	16.71	16.92	34.87M	0.32	1.93
002833	Guangzhou KDT Machinery Co Ltd	17.90	17.40	17.40	10.98M	-0.44	2.47
002835	Shenzhen TVT Digital Technology Co Ltd	20.22	18.72	19.52	20.33M	0.29	1.51
002836	Guangdong New Grand Long Packing Co Ltd	10.130	9.650	9.700	6.89M	-0.370	3.67
002837	Shenzhen Envicool Technology Co Ltd	74.84	67.97	71.85	126.16M	3.81	5.60
002838	Shandong Dawn Polymer Co Ltd	28.79	27.00	27.00	13.91M	-0.89	3.19
002839	Jiangsu Zhangjiagang Rural Commercial	4.530	4.440	4.460	43.67M	-0.060	1.33
002840	Zhejiang Huatong Meat Products Co Ltd	11.37	11.03	11.04	23.64M	-0.27	2.39
002841	Guangzhou Shiyuan Electronic Technology	43.74	40.36	41.79	21.78M	1.18	2.91
002842	Guangdong Xianglu Tungsten Co Ltd	12.56	11.15	11.60	80.06M	0.02	0.17
002843	Bichamp Cutting Technology Hunan Co Ltd	26.60	24.91	24.92	30.99M	-1.08	4.15
002845	Shenzhen TXD Technology Co Ltd	16.05	15.40	15.41	12.46M	-0.43	2.71
002846	Guangdong Enpack Packaging Co Ltd	16.25	15.65	15.65	17.28M	-0.53	3.28
002847	Yankershop Food Co Ltd	72.26	70.89	70.92	3.03M	-1.06	1.47
002848	Gospell Digital Technology Co Ltd	8.700	8.290	8.330	5.7M	-0.030	0.36
002849	Zhejiang Viewshine Intelligent Meter Co	16.35	15.50	15.66	13.95M	-0.42	2.61
002850	Shenzhen Kedali Industry Co Ltd	138.7	134.0	134.3	6.63M	-1.1	0.84
002851	Shenzhen Megmeet Electrical Co Ltd	86.03	80.00	86.03	33.08M	7.82	10.00
002852	Daodaoquan Grain and Oil Co Ltd	11.92	11.59	11.59	9.17M	-0.28	2.36
002853	Guangdong Piano Customized Furniture Co	12.93	12.35	12.52	5.19M	-0.33	2.57
002855	Dongguan Chitwing Technology Co Ltd	20.48	19.70	19.70	10.98M	-0.49	2.43
002856	Shenzhen Magic Design & Decoration	11.90	11.13	11.21	5.09M	-0.64	5.40
002857	SMS Electric Co Ltd Zhengzhou	30.53	27.37	29.29	18.09M	0.66	2.31
002858	Shanghai Lisheng Racing Co Ltd	15.00	14.13	14.17	12.31M	-0.51	3.47
002859	Zhejiang Jiemei Electronic and	30.48	29.08	29.24	8.57M	-0.52	1.75
002860	Hangzhou Star Shuaier Electric Appliance	14.00	13.35	13.38	20.06M	-0.52	3.74
002861	Hubei Yingtong Telecommunication Cable	17.79	16.88	16.91	14.78M	-0.55	3.15
002862	Shifeng Cultural Development Co Ltd	21.92	20.14	20.18	18.35M	-1.42	6.57
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.540	5.340	5.340	13.32M	-0.190	3.44
002864	Shaanxi Panlong Pharmaceutical Group	30.84	29.90	29.95	4.62M	-0.84	2.73
002865	Hainan Drinda Automotive Trim Co Ltd	48.20	46.00	46.06	8.99M	-1.30	2.74
002866	Jiangsu Transimage Technology Co Ltd	19.15	18.17	18.19	14.64M	-0.84	4.41
002867	Chow Tai Seng Jewellery Co Ltd	13.30	13.07	13.10	8.82M	-0.17	1.28
002868	Lifecome Biochemistry Co Ltd	28.38	28.16	28.19	777K	-0.24	0.84
002869	Shenzhen Genvict Technologies Co Ltd	31.68	28.92	29.89	16.64M	0.81	2.79
002870	Guangdong Senssun Weighing Apparatus	34.92	33.50	33.59	3.68M	-0.83	2.41
002871	Qingdao Weflo Valve Co Ltd	19.78	18.05	18.24	30.05M	-0.66	3.49
002872	Tiansheng Pharmaceutical Group Co Ltd	5.150	4.980	5.000	5.56M	-0.130	2.53
002873	Guiyang Xintian Pharmaceutical Co Ltd	14.02	12.52	12.60	35.65M	-0.21	1.64
002875	Annil Co Ltd	17.81	17.05	17.06	6.48M	-0.57	3.23
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	28.30	27.30	27.32	6.88M	-0.40	1.44
002877	Wuxi Smart Auto-control Engineering Co	9.360	9.040	9.070	25.84M	-0.150	1.63
002878	Beijing Yuanlong Yato Culture	19.95	18.90	18.90	20.35M	-0.87	4.40
002879	Chang Lan Electric Technology Co Ltd	18.90	18.03	18.05	8.14M	-0.77	4.09
002880	Shenzhen Weiguang Biological Products Co	29.52	28.68	28.70	2.72M	-0.77	2.61
002881	Shenzhen MeiG Smart Technology Co Ltd	58.84	54.02	56.39	37.34M	2.90	5.42
002882	Jinlongyu Group Co Ltd Class A	33.44	32.00	32.00	18.45M	-1.25	3.76
002883	Jiangsu Zhongshe Group Co Ltd	12.57	12.00	12.00	12.9M	-0.62	4.91
002884	Guangdong LingXiao Pump Industry Co Ltd	17.65	17.01	17.01	7.19M	-0.68	3.84
002885	Shenzhen JingQuanHua Electronics Co Ltd	16.39	15.76	15.86	16.52M	-0.29	1.80
002886	Shenzhen WOTE Advanced Materials Co Ltd	22.01	21.07	21.11	11.07M	-0.40	1.86
002887	Tianjin LVYIN Landscape and Ecology	8.970	8.490	8.500	11.48M	-0.450	5.03
002888	HiVi Acoustics Technology Co Ltd	21.05	19.81	19.99	12.78M	-0.63	3.06
002889	Shenzhen Easttop Supply Chain Management	16.58	15.88	15.88	8.1M	-0.61	3.70
002890	Shandong Hongyu Agricultural Machinery	15.33	14.57	14.57	4.44M	-0.75	4.90
002891	Yantai China Pet Foods Co Ltd	60.29	58.87	59.14	9.38M	-0.65	1.09
002892	Hunan Keli Motor Co Ltd	15.62	14.91	14.94	36.03M	-0.34	2.23
002893	Beijing HuaYuanYiTong Thermal Technology	11.78	11.35	11.36	13.44M	-0.40	3.40
002895	Guizhou Chanhen Chemical Corp	27.30	26.16	26.19	21.94M	-1.27	4.62
002896	Ningbo ZhongDa Leader Intelligent	97.89	93.93	93.99	16.1M	-1.75	1.83
002897	Wenzhou Yihua Connector Co Ltd	45.60	43.79	43.79	13.19M	-1.18	2.62
002898	Zhuhai Sailong Pharmaceutical Co Ltd	15.45	14.26	15.08	5.27M	0.33	2.24
002899	Impulse Qingdao Health Tech Co Ltd	23.45	22.15	22.19	7.45M	-1.20	5.13
002900	Harbin Medisan Pharmaceutical Co Ltd	15.03	14.43	14.44	12.24M	-0.57	3.80
002901	Double Medical Technology Inc	56.09	54.00	54.00	8.45M	-3.86	6.67
002902	Dongguan Mentech Optical & Magnetic Co	25.85	24.22	24.88	41.91M	0.26	1.06
002903	Yuhuan CNC Machine Tool Co Ltd	24.70	23.04	23.13	11.99M	-0.49	2.07
002905	Guangzhou Jinyi Media Corp	10.170	9.530	9.530	12.46M	-0.480	4.80
002906	Foryou Corp	33.33	32.11	32.23	19.43M	-0.34	1.04
002907	Chongqing Pharscin Pharmaceutical Co Ltd	18.27	17.58	17.60	10.8M	-0.58	3.19
002908	Guangdong Tecsun Science & Technology Co	12.31	11.60	11.64	31.83M	-0.49	4.04
002909	Guangzhou Jointas Chemical Joint Stock	7.660	6.910	7.660	53.87M	0.700	10.06
002910	Lanzhou Zhuangyuan Pasture Co Ltd	10.310	9.830	9.830	9.85M	-0.400	3.91
002911	Foran Energy Group Co Ltd	12.00	11.64	11.73	18.77M	-0.13	1.10
002912	Shenzhen Sinovatio Technology Co Ltd	29.86	28.60	29.06	14.1M	0.44	1.54
002913	Aoshikang Technology Co Ltd Class A	39.79	38.13	38.13	9.04M	-0.36	0.94
002915	Zhejiang Zhongxin Fluoride Materials Co	27.85	26.53	26.65	27.79M	-0.76	2.77
002916	Shennan Circuits Co Ltd Class A	178.0	161.1	169.5	13.59M	6.8	4.19
002917	Shenzhen King Explorer Science and	15.02	14.58	14.60	11.99M	-0.36	2.41
002918	Monalisa Group Co Ltd Class A	13.58	12.92	12.93	21.56M	-0.05	0.39
002919	Mingchen Health Co Ltd Class A	16.38	15.71	15.71	8.64M	-0.43	2.66
002920	Huizhou Desay SV Automotive Co Ltd Class	133.1	126.1	126.5	16.61M	1.6	1.27
002921	Shandong Liancheng Precision	16.88	16.10	16.11	9.26M	-0.60	3.59
002922	Eaglerise Electric & Electronic China Co	22.96	20.73	22.48	61.69M	1.61	7.71
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	14.38	13.80	13.80	14.05M	-0.60	4.17
002925	Xiamen Intretech Inc Class A	19.16	18.66	18.97	19.51M	0.17	0.90
002926	Huaxi Securities Co Ltd Class A	10.75	10.36	10.38	54.68M	-0.29	2.72
002927	Guizhou Taiyong Changzheng Technology Co	16.38	15.68	15.68	8.4M	-0.67	4.10
002928	China Express Airlines Co Ltd Class A	9.530	9.150	9.160	21.6M	-0.110	1.19
002929	Runjian Communication Co Ltd Class A	56.42	51.03	55.10	38.88M	3.81	7.43
002930	Guangdong Great River Smarter Logistics	12.60	12.10	12.14	14.13M	-0.20	1.62
002931	Zhejiang Fenglong Electric Co Ltd Class	17.32	16.45	16.45	11.14M	-0.68	3.97
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	21.54	20.52	20.60	5.21M	-0.91	4.23
002933	Beijing Emerging Eastern Aviation	38.10	36.60	36.63	7.69M	-1.64	4.29
002935	Chengdu Spaceon Electronics Co Ltd Class	17.25	16.68	16.69	9.93M	-0.50	2.91
002936	Bank of Zhengzhou Co Ltd Class A	2.130	2.070	2.070	137.34M	-0.050	2.36
002937	Ningbo Sunrise Elc Technology Co Ltd	19.39	18.65	18.69	10.85M	-0.62	3.21
002938	Avary Holding Shenzhen Co Ltd Class A	55.98	52.15	52.27	47.44M	-1.03	1.93
002939	China Great Wall Securities Co Ltd Class	12.29	11.87	11.87	175.76M	-0.21	1.74
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	53.80	50.05	50.05	12.2M	-2.83	5.35
002941	Xinjiang Communications Construction	15.74	15.00	15.07	50.16M	-0.63	4.01
002942	Zhejiang XinNong Chemical Co Ltd Class A	19.90	18.92	18.92	4.25M	-0.63	3.22
002943	Hunan Yujing Machinery Co Ltd Class A	36.93	35.60	35.61	8.3M	-0.77	2.12
002945	ChinaLin Securities Co Ltd	17.39	16.71	16.74	25.68M	-0.49	2.84
002946	New Hope Dairy Co Ltd	18.80	18.18	18.25	5.94M	-0.28	1.51
002947	Suzhou Hengmingda Electronic Technology	45.93	44.20	44.31	13.57M	-0.41	0.92
002948	Bank of Qingdao Co Ltd	4.940	4.820	4.820	41.59M	-0.120	2.43
002949	Shenzhen Capol International &	14.90	14.00	14.04	8.93M	-0.76	5.14
002950	Allmed Medical Products Co Ltd Class A	10.74	10.25	10.74	43.66M	0.98	10.04
002951	Sichuan Jinshi Technology Co Ltd Class A	17.87	16.76	16.77	11.08M	-0.68	3.90
002952	Yes Optoelectronics Co Ltd Class A	21.65	20.87	20.88	5.2M	-0.56	2.61
002953	GuangDong Rifeng Electric Cable Co Ltd	16.20	14.20	15.54	100.8M	0.65	4.37
002955	Hitevision Co Ltd	27.50	26.62	26.67	7.27M	-0.76	2.77
002956	Guilin Seamild Foods Co Ltd	22.81	21.77	21.83	6.18M	-0.97	4.25
002957	Shenzhen Colibri Technologies Co Ltd	18.17	17.41	17.47	10.89M	-0.29	1.63
002958	Qingdao Rural Commercial Bank Corp Class	3.510	3.440	3.440	54.72M	-0.060	1.71
002959	Bear Electric Appliance Co Ltd	55.15	52.30	52.54	4.33M	-0.29	0.55
002960	Jade Bird Fire Alarm	10.84	10.43	10.43	11.03M	-0.36	3.34
002961	Ruida Futures	23.82	22.80	22.80	8.56M	-0.53	2.27
002962	W olf Photoelectric Technology Ltd	16.40	15.86	15.87	11.14M	-0.39	2.40
002963	Hes Technology Group	15.16	13.03	13.10	13.96M	-0.90	6.43
002965	Lucky Harvest	45.46	43.40	43.58	22.7M	-1.87	4.11
002966	Bank of Suzhou	8.400	8.230	8.230	42.5M	-0.170	2.02
002967	Grg Metrology	22.12	21.15	21.16	10.69M	-1.00	4.51
002968	Chongqing New Dazheng Property Grp	11.27	10.72	10.76	7.85M	-0.45	4.01
002969	Jiamei Food Packaging Chuzhou Co	3.700	3.560	3.570	21.28M	-0.120	3.25
002970	Streamax Technology Co Ltd	51.31	49.41	49.41	6.84M	-0.93	1.85
002971	Hubei Heyuan Gas Co Ltd	27.23	25.99	26.00	4.13M	-0.89	3.31
002972	Shenzhen Keanda Electronic Techno	13.60	13.01	13.01	7.32M	-0.54	3.99
002973	Qiaoyin Environmental Tech Co Ltd	14.52	13.81	13.83	9.1M	-0.66	4.55
002975	Zhuhai Bojay Electronics Co Ltd	48.86	46.30	46.30	5.96M	-1.14	2.40
002976	Suzhou Cheersson Precision Metal Fo	27.41	26.15	26.23	2.51M	-0.95	3.50
002977	Chengdu Tianjian Technology Co Ltd	40.67	39.00	39.33	5.51M	-1.34	3.29
002978	Sichuan Anning Iron and Titanium Co	32.62	31.60	31.67	7.2M	-0.98	3.00
002979	China Leadshine Technology Co Ltd	49.34	47.20	47.26	16.52M	-0.09	0.19
002980	Shenzhen Everbest Machinery Indus	26.37	24.73	24.74	8.89M	-1.09	4.22
002981	Risuntek Inc	34.55	33.24	33.26	11.25M	-2.41	6.76
002982	Hunan Xiangjia Animal Husbandry Co	16.32	15.80	15.80	10.95M	-0.62	3.78
002983	Anhui Coreach Technology Co Ltd	23.83	22.38	22.69	8.35M	0.23	1.02
002984	Qingdao Sentury Tire Co Ltd	20.61	20.06	20.08	30.2M	-0.49	2.38
002985	Beijing Bei Mo Gao Ke Friction Mate	31.06	29.35	29.39	8.88M	-0.63	2.10
002986	Hunan Yussen Energy Technology	12.48	12.00	12.00	7.59M	-0.48	3.85
002987	Northking Information Technology Co	26.43	25.00	25.06	73.93M	-0.66	2.57
002988	Guangdong Haomei New Material Co Lt	44.41	43.41	43.76	3.87M	-0.93	2.08
002989	Shenzhen Strongteam Decoration	31.08	29.93	29.93	4.78M	-1.29	4.13
002990	Maxvision Technology Corp	32.35	30.93	30.93	7M	-1.08	3.37
002991	Gan Yuan Foods Co Ltd	60.20	58.83	58.83	1.39M	-1.17	1.95
002992	Shenzhen Baoming Technology Co	65.00	61.87	61.89	4.36M	-0.89	1.42
002993	Dongguan Aohai Technology Co	51.80	49.46	49.46	11.23M	-0.10	0.20
002995	Beijing Quanshi World Online Net	20.50	19.52	19.57	8.27M	-0.75	3.69
002996	Chongqing Shunbo Aluminum Co Ltd	7.830	7.510	7.520	16.78M	-0.260	3.34
002997	Rayhoo Motor Dies Co Ltd	43.85	41.98	42.00	12.1M	0.06	0.14
002998	Elite Color Environmental Resources	8.560	8.190	8.210	7.58M	-0.340	3.98
002999	Guangdong Tianhe Agricultural Means	7.290	7.050	7.060	11.27M	-0.200	2.75
003000	Jinzai Food Group Co Ltd	13.09	12.80	12.81	28.97M	-0.51	3.83
003001	Zhongyan Technology Co Ltd	28.20	27.16	27.17	5.84M	-0.49	1.77
003002	Shanxi Huhua Group Co Ltd	26.46	25.49	25.51	6.28M	-0.82	3.11
003003	Guangdong Tengen Industrial Group C	12.88	12.31	12.31	7.99M	-0.52	4.05
003004	Beijing Telesound Electronics Co Ltd	19.67	18.90	18.90	1.7M	-0.58	2.98
003005	Beijing Jingyeda Technology Co Ltd	24.68	23.42	23.42	9.67M	-0.52	2.17
003006	Chongqing Baiya Sanitary Products Co	29.37	28.21	28.30	3.15M	-1.00	3.41
003007	Beijing ZznodeTechnologies Co Ltd	40.30	38.20	38.38	7.85M	-1.62	4.05
003008	Xuchang Ketop Testing Research Ins	23.09	21.90	21.90	3.82M	-1.04	4.53
003009	Shaanxi Zhongtian Rocket Technology	62.87	58.85	59.08	9.87M	-3.79	6.03
003010	Guangzhou Ruoyuchen Information Tec	62.65	60.00	61.52	7.82M	0.56	0.92
003011	Zhejiang Walrus New Material Co Ltd	22.37	21.07	21.11	3.84M	-0.96	4.35
003012	Guangdong Dongpeng Holdings	7.100	6.720	7.100	17.82M	0.650	10.08
003013	Guangzhou Metro Design And Research	16.61	15.97	16.18	14.8M	0.20	1.25
003015	Jiangsu Rijiu Optoelectronics Joint	20.66	19.10	19.88	56.66M	0.58	3.01
003016	Xin Hee Co Ltd	8.360	7.990	8.010	6.26M	-0.340	4.07
003017	Zhejiang Dayang Biotech Group Co	34.40	32.40	32.40	8.02M	-2.03	5.90
003018	Jinfu Technology Co Ltd	13.03	12.44	12.50	3.27M	-0.36	2.80
003019	Tes Touch Embedded Solutions	41.47	39.41	39.41	13.86M	-1.02	2.52
003020	Hefei Lifeon Pharmaceutical Co Ltd	36.39	32.31	32.31	19.03M	-3.59	10.00
003021	Henzhen Zhaowei Machinery And Elect	126.6	121.7	121.7	9.32M	-1.8	1.43
003022	Levima Advanced Materials Corp	20.52	19.77	19.77	24.57M	-0.09	0.45
003023	Chengdu Rainbow Appliance Gr	24.91	23.69	23.69	6.89M	-0.88	3.58
003025	Sijin Intelligent Forming Machinery	15.40	15.00	15.01	8.89M	-0.29	1.90
003026	Zhejiang Mtcn Technology Co Ltd	38.06	36.30	36.37	6.39M	-0.97	2.60
003027	Tongxing Environmental Protection	20.20	19.51	19.51	4.8M	-0.67	3.32
003028	Genbyte Technology Inc	35.45	34.00	34.10	3.75M	-0.85	2.43
003029	Jilin University Zhengyuan Info Tech	30.44	28.90	28.98	17.15M	-1.45	4.77
003030	Zuming Bean Products Co Ltd	20.17	19.50	19.58	2.57M	-0.49	2.44
003031	Hebei Sinopack Electronic Technolog	62.85	60.28	60.29	5.39M	-1.09	1.78
003032	Jiangsu Chuanzhiboke Education Tech	6.930	6.650	6.780	7.53M	-0.110	1.60
003033	Qingdao Choho Industrial Co Ltd	48.36	47.22	48.20	2.9M	0.39	0.82
003035	China Southern Power Grid Energy	4.830	4.720	4.720	19.68M	-0.080	1.67
003036	Zhejiang Taitan Co Ltd	17.35	16.35	16.35	6.59M	-0.91	5.27
003037	Guangdong Sanhe Pile Co Ltd	9.220	8.900	8.920	24.24M	-0.370	3.98
003038	Anhui Xinbo Aluminum Co Ltd	18.98	17.93	17.98	9.03M	-1.03	5.42
003039	Guangdong Shunkong Development Co Ltd	14.42	13.90	13.90	8.37M	-0.45	3.14
003040	Chutian Dragon Co Ltd	25.72	24.20	24.20	47.11M	-1.35	5.28
003041	Zhejiang Truelove Vogue Co Ltd	30.03	27.09	27.09	11.05M	-3.01	10.00
003042	Shandong Sino-Agri United Biotechnology	18.04	17.25	17.33	4.58M	-0.68	3.78
003043	Suzhou Huaya Intelligence Technology Co	50.00	46.39	48.68	10M	2.31	4.98
003816	CGN Power	3.840	3.760	3.770	203.17M	-0.040	1.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES