EODData

List of Symbols for: SHE

CodeNameHighLowCloseVolumeChange 
200011Shenzhen Properties & Resources2.8202.7602.780100.2K0.0000.00 
200012CSG Holding Co Ltd1.5901.5601.5701.83M-0.0201.26 
200016Konka Group Co Ltd0.80000.74000.74007.04M-0.08009.76 
200017China Bicycle Co Holdings Ltd1.7901.7301.780541.4K0.0301.71 
200019Shenzhen Shenbao Industrial Co Ltd3.6203.5803.620180.8K0.0100.28 
200020Shenzhen Zhongheng Huafa Co Ltd Class B2.9902.9502.99094.3K0.0200.67 
200025Shenzhen Tellus Holding Co Ltd4.4604.4204.460117.1K-0.0400.89 
200026Fiyta Holdings Ltd6.9706.9006.95092.0K0.0000.00 
200028China National Accord Medicines Corp Ltd13.9613.8813.88262.1K-0.120.86 
200030FAWER Automotive Parts Ltd Co3.2603.2003.2401.28M0.0501.57 
200037Shenzhen Nanshan Power Co Ltd2.2902.1802.2602.6M0.0803.67 
200045Shenzhen Textile Holdings Co Ltd4.5004.4404.48094.4K-0.0400.88 
200055China Fangda Group Co Ltd1.2701.2301.230380.7K-0.0403.15 
200056Shenzhen Wongtee International0.74000.72000.7400173.8K0.00000.00 
200058Shenzhen SEG Co Ltd1.8401.7801.840244.9K0.0000.00 
200429Guangdong Provincial Expressway8.9308.8808.930393.2K0.0000.00 
200468Nanjing Putian Telecommunications Co Ltd4.3504.1204.200544.3K-0.2104.76 
200488Shandong Chenming Paper Holdings Ltd0.90000.87000.8800625.7K-0.02002.22 
200505HaiNan Pearl River Holdings Co Ltd Class1.9801.9701.98056.7K0.0100.51 
200512TsannKuen (China) Enterprise Co. Ltd2.6002.5302.580684.3K-0.0702.64 
200521Changhong Meiling Co Ltd B3.0703.0303.040502.0K-0.0501.62 
200530Bingshan Refrigeration and Heat Transfer1.7001.6601.690593.8K-0.0201.17 
200539Guangdong Electric Power Devel2.0302.0102.030741.6K0.0100.50 
200541Foshan Electrical and Lighting Co Ltd2.0802.0202.080379.9K0.0000.00 
200550Jiangling Motors Corp Ltd10.099.9810.06215.0K0.050.50 
200553ADAMA Ltd B2.6602.5602.610192.0K-0.0501.88 
200570Changchai Co Ltd2.1202.0402.1001.42M-0.0401.87 
200581Weifu High Tech Group13.7313.0513.202.09M-1.308.97 
200596Anhui Gujing Distillery Co Ltd67.6066.0066.40324.8K-1.962.87 
200625Chongqing Changan Automobile Co Ltd4.0003.9703.9802.12M-0.0300.75 
200706Wafangdian Bearing Co Ltd2.8002.8002.80000.0000.00 
200725BOE Tech Group3.8603.8103.8302.37M-0.0300.78 
200726Lu Thai Textile4.9404.7104.780707.2K-0.1903.82 
200761Bengang Steel Plates Co Ltd1.1701.1001.1401.13M-0.0302.56 
200869Yantai Changyu Pioneer Wine7.8007.5907.660426.0K0.0000.00 
200992Shandong Zhonglu Oceanic Fisheries Co2.2202.1702.220354.7K-0.0200.89 
201872China Merchants Port Group Co Ltd16.3916.3116.35211.9K0.000.00 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,4683661.5
DJI49,4478691.8
SP5007,126851.2
INDS13,0011100.9
CAC8,4251622.0
DAX24,7025482.3
NKY58,476-1,0421.8
HSI26,160-2340.9
OBX1,916-542.7
AORD9,169-50.1
TWII36,804-3280.9
JKSE7,634130.2
STI4,998-100.2
ATX5,958921.6
NZD12,906-1601.2
BEL5,572891.6
BVSP195,734-1,0850.6