EODData

List of Symbols for: SHE

CodeNameHighLowCloseVolumeChange 
200011Shenzhen Properties & Resources2.7702.7302.76091.6K0.0000.00 
200012CSG Holding Co Ltd1.2201.2001.2101.64M-0.0201.63 
200016Konka Group Co Ltd0.72000.71000.710030.42M-0.01001.39 
200017China Bicycle Co Holdings Ltd1.6201.6101.610123.4K0.0000.00 
200019Shenzhen Shenbao Industrial Co Ltd3.2203.1903.20027.0K0.0000.00 
200020Shenzhen Zhongheng Huafa Co Ltd Class B2.6002.5602.60053.5K-0.0200.76 
200025Shenzhen Tellus Holding Co Ltd3.9903.9603.97036.4K-0.0100.25 
200026Fiyta Holdings Ltd8.7308.6308.720104.1K0.0200.23 
200028China National Accord Medicines Corp Ltd11.9911.9311.9945.6K0.010.08 
200030FAWER Automotive Parts Ltd Co2.6902.6302.65037.5K0.0000.00 
200037Shenzhen Nanshan Power Co Ltd2.2602.2202.230140.0K-0.0100.45 
200045Shenzhen Textile Holdings Co Ltd4.1004.0704.08017.4K-0.0501.21 
200055China Fangda Group Co Ltd1.4001.3801.400136.4K0.0000.00 
200056Shenzhen Wongtee International0.60000.59000.590069.1K0.01001.72 
200058Shenzhen SEG Co Ltd1.5801.5601.570109.9K-0.0100.63 
200429Guangdong Provincial Expressway9.2509.1709.190369.4K-0.0300.33 
200468Nanjing Putian Telecommunications Co Ltd3.9003.6803.680290.4K-0.2205.64 
200488Shandong Chenming Paper Holdings Ltd0.62000.59000.6100762.7K-0.01001.61 
200505HaiNan Pearl River Holdings Co Ltd Class1.9601.9501.95021.8K-0.0100.51 
200512TsannKuen (China) Enterprise Co. Ltd2.0702.0402.060104.1K0.0000.00 
200521Changhong Meiling Co Ltd B2.8502.7202.7601.53M-0.0903.16 
200530Bingshan Refrigeration and Heat Transfer1.6101.5901.59025.2K-0.0100.63 
200539Guangdong Electric Power Devel1.8501.8401.850367.4K0.0000.00 
200541Foshan Electrical and Lighting Co Ltd1.8701.8601.86077.4K-0.0100.53 
200550Jiangling Motors Corp Ltd9.5509.4809.500133.1K-0.0400.42 
200553ADAMA Ltd B2.8302.7902.820159.7K-0.0100.35 
200570Changchai Co Ltd2.0302.0102.030145.9K-0.0100.49 
200581Weifu High Tech Group12.9812.8812.98215.2K0.010.08 
200596Anhui Gujing Distillery Co Ltd56.3654.8055.05181.9K-1.352.39 
200625Chongqing Changan Automobile Co Ltd3.2803.2003.2602.11M-0.0200.61 
200725BOE Tech Group5.1305.0305.1001.84M-0.0100.20 
200726Lu Thai Textile4.4504.4204.45035.7K0.0000.00 
200761Bengang Steel Plates Co Ltd0.91000.90000.9000182.1K-0.02002.17 
200869Yantai Changyu Pioneer Wine7.9907.9007.980103.3K0.0000.00 
200992Shandong Zhonglu Oceanic Fisheries Co1.5701.5301.56051.6K0.0201.30 
201872China Merchants Port Group Co Ltd18.3818.2618.37165.8K0.150.82 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP27,0691290.5
DJI51,8294790.9
SP5007,743390.5
INDS12,377140.1
CAC8,078-40.0
DAX25,4091420.6
NKY66,3648501.3
HSI24,510-2511.0
OBX1,996-160.8
AORD8,846-510.6
TWII48,025-1330.3
JKSE6,242-570.9
STI5,711280.5
ATX6,944620.9
NZD13,811-140.1
BEL5,704330.6
BVSP183,477-4890.3