EODData

List of Symbols for: SHE

CodeNameHighLowCloseVolumeChange 
200011Shenzhen Properties & Resources3.2003.1603.18043.0K0.0100.32 
200012CSG Holding Co Ltd1.7101.6801.690591.6K-0.0100.59 
200016Konka Group Co Ltd0.93000.89000.9000912.6K-0.01001.10 
200017China Bicycle Co Holdings Ltd1.8501.8301.840106.0K-0.0201.08 
200019Shenzhen Shenbao Industrial Co Ltd3.4803.4403.470203.6K0.0000.00 
200020Shenzhen Zhongheng Huafa Co Ltd Class B2.8402.8202.84042.8K0.0100.35 
200025Shenzhen Tellus Holding Co Ltd4.6504.6004.61083.6K-0.0100.22 
200026Fiyta Holdings Ltd6.9806.8806.90056.2K0.0300.44 
200028China National Accord Medicines Corp Ltd13.6513.5613.6279.7K-0.030.22 
200030FAWER Automotive Parts Ltd Co3.1603.1403.150132.2K-0.0100.32 
200037Shenzhen Nanshan Power Co Ltd2.0101.9802.000408.4K0.0100.50 
200045Shenzhen Textile Holdings Co Ltd4.5004.4304.44067.7K0.0100.23 
200055China Fangda Group Co Ltd1.3701.3401.360101.1K-0.0100.73 
200056Shenzhen Wongtee International0.74000.70000.730035.5K0.01001.39 
200058Shenzhen SEG Co Ltd1.8701.8601.870113.4K0.0000.00 
200429Guangdong Provincial Expressway8.8508.7408.800724.4K-0.0500.56 
200468Nanjing Putian Telecommunications Co Ltd4.7404.6204.740339.5K0.0501.07 
200488Shandong Chenming Paper Holdings Ltd0.81000.78000.80003.8M0.02002.56 
200505HaiNan Pearl River Holdings Co Ltd Class2.0702.0302.070331.2K0.0301.47 
200512TsannKuen (China) Enterprise Co. Ltd3.0102.9802.98042.5K0.0000.00 
200521Changhong Meiling Co Ltd B3.9103.8803.900232.7K-0.0200.51 
200530Bingshan Refrigeration and Heat Transfer1.7701.7301.750361.3K0.0000.00 
200539Guangdong Electric Power Devel2.0001.9802.000810.7K0.0100.50 
200541Foshan Electrical and Lighting Co Ltd2.1902.1802.190235.3K0.0100.46 
200550Jiangling Motors Corp Ltd9.9309.8309.86081.8K-0.0200.20 
200553ADAMA Ltd B2.5102.4902.51053.0K0.0200.80 
200570Changchai Co Ltd1.8701.8601.87075.8K0.0000.00 
200581Weifu High Tech Group14.8514.6614.73327.5K-0.040.27 
200596Anhui Gujing Distillery Co Ltd74.1672.6272.62387.1K-0.380.52 
200625Chongqing Changan Automobile Co Ltd4.1704.1304.1503.99M0.0100.24 
200706Wafangdian Bearing Co Ltd2.8402.8002.8001.51M0.0200.72 
200725BOE Tech Group3.2503.1703.2301.79M0.0300.94 
200726Lu Thai Textile4.9704.9204.96065.5K-0.0100.20 
200761Bengang Steel Plates Co Ltd1.2401.2201.230300.3K0.0000.00 
200869Yantai Changyu Pioneer Wine7.7707.7107.730198.2K-0.0400.51 
200992Shandong Zhonglu Oceanic Fisheries Co2.4802.4402.47074.6K0.0100.41 
201872China Merchants Port Group Co Ltd16.2216.0016.04263.9K-0.211.29 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP22,517-2321.0
DJI48,501-4040.8
SP5006,817-650.9
INDS12,370-950.8
CAC8,104-2903.5
DAX23,791-8473.4
NKY56,279-1,7783.1
HSI25,768-2921.1
OBX1,824-261.4
AORD9,297-1331.4
TWII34,324-1,0913.1
JKSE7,940-771.0
STI4,917260.5
ATX5,434-2003.6
NZD13,620-360.3
BEL5,252-1142.1
BVSP183,105-6,2023.3