EODData

List of Symbols for: SHE

CodeNameHighLowCloseVolumeChange 
200011Shenzhen Properties & Resources3.3203.2003.320870.9K0.0702.15 
200012CSG Holding Co Ltd1.8901.8701.8901.4M0.0201.07 
200016Konka Group Co Ltd1.3501.3101.3302.96M0.0201.53 
200017China Bicycle Co Holdings Ltd1.5401.5001.510548.1K0.0100.67 
200019Shenzhen Shenbao Industrial Co Ltd3.3903.3603.37059.2K0.0000.00 
200020Shenzhen Zhongheng Huafa Co Ltd Class B2.6902.6802.690168.1K0.0100.37 
200025Shenzhen Tellus Holding Co Ltd4.4004.3504.390154.2K0.0400.92 
200026Fiyta Holdings Ltd7.8907.7507.810180.3K0.0600.77 
200028China National Accord Medicines Corp Ltd13.7513.4913.75353.8K0.241.78 
200030FAWER Automotive Parts Ltd Co3.1803.1403.180133.2K0.0000.00 
200037Shenzhen Nanshan Power Co Ltd1.9201.8701.920829.9K0.0201.05 
200045Shenzhen Textile Holdings Co Ltd3.9903.9503.98088.8K0.0200.51 
200055China Fangda Group Co Ltd1.6301.5901.6101.08M0.0000.00 
200056Shenzhen Wongtee International0.93000.87000.8900970.2K-0.03003.26 
200058Shenzhen SEG Co Ltd1.8201.7601.820943.2K0.0704.00 
200429Guangdong Provincial Expressway8.5808.4808.570479.3K0.0700.82 
200468Nanjing Putian Telecommunications Co Ltd3.9003.8403.880440.5K0.0401.04 
200488Shandong Chenming Paper Holdings Ltd0.73000.69000.73003.38M0.03004.29 
200505HaiNan Pearl River Holdings Co Ltd Class2.2502.2202.250192.1K0.0000.00 
200512TsannKuen (China) Enterprise Co. Ltd3.4003.3303.380394.3K0.0501.50 
200521Changhong Meiling Co Ltd B4.4804.4304.480268.8K0.0501.13 
200530Bingshan Refrigeration and Heat Transfer1.7601.7401.760502.4K0.0201.15 
200539Guangdong Electric Power Devel1.8701.8501.870758.6K0.0100.54 
200541Foshan Electrical and Lighting Co Ltd2.4402.4202.430705.9K0.0000.00 
200550Jiangling Motors Corp Ltd11.9311.6511.93396.3K0.231.97 
200553ADAMA Ltd B3.1402.8202.970593.1K0.1204.21 
200570Changchai Co Ltd1.9301.9101.920715.4K-0.0100.52 
200581Weifu High Tech Group13.0812.9613.07301.1K0.100.77 
200596Anhui Gujing Distillery Co Ltd107.1106.1106.485.5K-0.30.23 
200625Chongqing Changan Automobile Co Ltd4.8304.7704.8206.57M0.0200.42 
200706Wafangdian Bearing Co Ltd2.9502.6902.880446.4K0.2007.46 
200725BOE Tech Group2.7502.7202.7401.89M-0.0100.36 
200726Lu Thai Textile4.9204.8804.900195.6K0.0200.41 
200761Bengang Steel Plates Co Ltd1.2901.2801.2801.71M-0.0100.78 
200771Hangzhou Steam Turbine11.1611.1011.15984.5K0.040.36 
200869Yantai Changyu Pioneer Wine8.6908.6008.680261.2K0.0500.58 
200992Shandong Zhonglu Oceanic Fisheries Co2.5002.4202.490502.2K0.0602.47 
201872China Merchants Port Group Co Ltd14.8614.7514.85289.8K0.120.81 

MEMBER LOGIN

216.73.216.190
United States

GLOBAL INDICES

CodeLastChange
COMP21,623-880.4
DJI44,946350.1
SP5006,450-190.3
DAX24,359-180.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,270-2491.0