List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 1

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
159001	159001	100.00	100.00	100.00	5.48M	0.00	0.00
159003	159003	100.00	100.00	100.00	363.3K	0.00	0.00
159005	159005	100.00	100.00	100.00	166.9K	0.00	0.00
159102	ChinaAMC Hang Seng Biotech ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159103	China Universal CSI FinTech Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159105	E Fund CSI Biotechnology ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159107	Fullgoal ChiNext Software ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159109	Invesco Great Wall Hang Seng SCHK 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159110	China Southern CSI Technology Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
159111	TIA CSI AAA Sci-Tech Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
159112	Yin CSI A-Share Technology Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
159113	Da Cheng CSI All A-Share Credit Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159115	Huaan CSI A-Share Short-Term Income Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
159116	ICBC Credit Suisse AA Index Credit	0.0000	0.0000	0.0000	0	0.0000	NaN
159117	Pension S&P Access Hong Kong Low	0.0000	0.0000	0.0000	0	0.0000	NaN
159122	Fullgoal ChiNext New Economy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159126	China Southern CSI Hong Kong Connect 50	0.0000	0.0000	0.0000	0	0.0000	NaN
159150	159150	1.484	1.459	1.478	5.97M	0.004	0.27
159200	Franklin Global Canadian Short Term	0.0000	0.0000	0.0000	0	0.0000	NaN
159202	WN HN SN IN AN IN TC ET QDII Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159203	Bosera CNI Large Cap Growth ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159205	Tibet Eastmoney ChiNext ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159207	GF CSI High Dividend Strategy Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159208	Wanjia CNI Aerospace ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159209	China Merchants CSI All Share Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
159210	China Construction Bank	0.0000	0.0000	0.0000	0	0.0000	NaN
159211	Fullgoal Shenzhen 100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159212	China Southern Shenzhen 100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159213	China Universal CSI Robotics ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159215	Ping An Fund Management Co Ltd. - PING	1.313	1.297	1.310	5.96M	0.004	0.31
159216	Dacheng Shenzhen 100 Exchange-Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
159217	ICBC Credit Suisse China Connect ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159218	China Merchants Fund Management Co. Ltd	1.959	1.901	1.922	172.71M	0.000	0.00
159219	Rongtong Shenzhen 100 Exchange-Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
159220	Hanwha ARIRANG High Dividend ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159221	Harvest Canadian Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159222	Enhanced Fund CNI Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159223	MaxWealth CNI Free Cash Flow Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159225	Yinhua CNI Free CF ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159226	Guti CSI A500 Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159227	ChinaAMC CNI Aerospace ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159228	Great Wall CSI Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
159229	GF CSI 800 FR CSH FLW Exchange Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
159230	ChinaAMC CNI General Aviation Industry	0.0000	0.0000	0.0000	0	0.0000	NaN
159231	Hw Wp Cni Gen Av Ind Etf	0.0000	0.0000	0.0000	0	0.0000	NaN
159232	CSOP CSI All Share Focused Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159233	Ping An CSI All Share Financial ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159235	Dach CSI Ashare Financials ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159236	CSI All Share A-Shares ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159237	ICBC Credit Suisse CSI Hong Kong and	0.0000	0.0000	0.0000	0	0.0000	NaN
159238	Invesco Great Wall CSI 300 Enhanced	0.0000	0.0000	0.0000	0	0.0000	NaN
159239	First Trust Hong Seng China A50 Index	0.0000	0.0000	0.0000	0	0.0000	NaN
159240	Tianhong CSI A500 Enhanced Strategy	0.0000	0.0000	0.0000	0	0.0000	NaN
159241	Tianhong CNI Aerospace Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159242	Dacheng ChiNext Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
159245	Fullgoal CSI Hong Kong Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
159246	Fullgoal ChiNext Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
159248	Wanjia CSI Artificial Intelligence ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159249	ICBC Credit Suisse CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159251	Wanjia CNI Hong Kong Connect Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
159255	E Fund CNI General Aviation Industry	0.0000	0.0000	0.0000	0	0.0000	NaN
159256	ChinaAMC SZSE ChiNext Software ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159257	China Universal CNI General Aviation	0.0000	0.0000	0.0000	0	0.0000	NaN
159258	China Southern CSI Robot ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159259	E Fund CNI Growth 100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159260	159260	0.0000	0.0000	0.0000	0	0.0000	NaN
159261	Penghua ChiNext New Energy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159262	GF Securities Hang Seng Technology Index	0.0000	0.0000	0.0000	0	0.0000	NaN
159263	E Fund CNI Value 100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159265	Penghua CNI Hong Kong Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
159266	Maxwealth CSI Hong Kong Connect China	0.0000	0.0000	0.0000	0	0.0000	NaN
159267	HuaAn CNI Aerospace ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159268	China Universal CNI HK Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
159269	China Southern CSI Hunan Kechuang 50	0.0000	0.0000	0.0000	0	0.0000	NaN
159270	China Southern ChiNext Mid-cap 200 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159271	Penghua Hang Seng China Central SOEs ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159272	Fullgoal CNI Robot Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159273	China Universal CSI A50 Connect ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159275	Huaan Wanguo CSI Agriculture Industry	0.0000	0.0000	0.0000	0	0.0000	NaN
159276	China Universal CSI 800 Free Cash Flow	0.0000	0.0000	0.0000	0	0.0000	NaN
159277	Fortune SG CSI Hong Kong Connect High	0.0000	0.0000	0.0000	0	0.0000	NaN
159278	Penghua CNI Robot Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159279	HuaAn CSI All Share International ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159280	China Universal CSI Hong Kong China	0.0000	0.0000	0.0000	0	0.0000	NaN
159281	Tianhong CSI Hong Kong Connect Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
159283	China Southern CSI General Aviation	0.0000	0.0000	0.0000	0	0.0000	NaN
159285	Huaan CNI Hong Kong Connect China ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159286	Penghua CNI Hong Kong Connect Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
159287	Bosera SZSE ChiNext Daily (2x) Leveraged	0.0000	0.0000	0.0000	0	0.0000	NaN
159288	Yinhua ChiNext Composite ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159289	Penghua ChiNext ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159290	TIBE EAS CHI CM EN ST ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159291	China Merchants CSI China Consumption	0.0000	0.0000	0.0000	0	0.0000	NaN
159295	Western Leadbank China Composite ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159296	Harvest CSI A500 Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
159297	China Southern CNI Hong Kong Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
159298	Dacheng ChiNext 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159299	E Fund CSI Fintech Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159300	Fullgoal CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159301	Camc Utilities Sector ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159302	Yuexiu CSI Hong Kong High Dividend Index	0.0000	0.0000	0.0000	0	0.0000	NaN
159303	Dacheng Healthcare ETF QDII	0.0000	0.0000	0.0000	0	0.0000	NaN
159305	GF International New Energy and Battery	0.0000	0.0000	0.0000	0	0.0000	NaN
159306	PA CSI Auto Components ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159307	Bosera CSI Dividend Low Volatility 100	0.0000	0.0000	0.0000	0	0.0000	NaN
159309	CU CSI Oil & Gas Resources ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159310	TH CSI Chip Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159311	E Fund CSI Digital Economy Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159316	E Fund HG SCHK Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159321	HuaAn CSI 300 Gold Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159322	PA CSI Shanghai Gold Equity ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159323	China AMC China Consumer Ami Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159325	China Southern CSI 500 Semiconductor	0.0000	0.0000	0.0000	0	0.0000	NaN
159327	WJ CSI Semiconductor Exchange Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
159330	Tibet Eastmoney CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159331	GUOTAI ASSET MANAGEMENT CO. - GF CSI	1.376	1.350	1.362	29.89M	0.008	0.59
159332	FG CSI Central ETP Dividend ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159333	Wanjia CSI HK Connect High Dividend ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159335	RT CSI Central-South Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
159336	CSI China Consumer Entitlement Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
159337	Tibet EM CSI Small-Cap 500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159338	Guotai CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159339	Yinhua CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159350	159350	1.455	1.430	1.452	24.57M	0.011	0.76
159351	Harvest CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159352	China Southern CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159353	Invesco Great Wall CSI A500 Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159355	HuaAn CSI 800 Dividend Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
159356	Wanjia CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159357	Bosera CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159358	Dacheng CSI 500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159359	HuaAn CSI 500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159360	Tianhong CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159361	E Fund CSI A500 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159362	ICBC Credit Suisse CSI A-Share 500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159363	HuaAn ChiNext ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159365	Fullgoal Hang Seng SCHK High Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
159366	MXW CSI Hainan Kundou Credit Medium Term	0.0000	0.0000	0.0000	0	0.0000	NaN
159367	China Securities Tech Innovation and	1.604	1.570	1.591	2.08M	0.001	0.06
159368	ChinaAMC China New Economy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159369	E Fund ChiNext 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159370	ICBC Credit Suisse ChiNext 50 Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159371	Fullgoal ChiNext 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159372	Wanjia ChiNext 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159373	Harvest ChiNext 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159375	Guotai ChiNext 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159376	AXA-SPDB CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159377	Guotai ChiNext Health Care ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159378	Maxwell China General Aviation Industry	0.0000	0.0000	0.0000	0	0.0000	NaN
159379	Rongtong CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159380	Tibet Eastmoney CSI 500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159381	ChinaAMC China Art and Culture	0.0000	0.0000	0.0000	0	0.0000	NaN
159382	China Southern Asset Management China AI	0.0000	0.0000	0.0000	0	0.0000	NaN
159383	Huatong PineBridge China Next 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159385	Fullgoal CSI Chen Star O E-D E-CNY Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159386	Maxwealth CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159387	Guotai ChiNext New Energy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159388	Guotai ChiNext Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
159389	Harvest CSI China Sovereign Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159390	Guolian CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159391	Bosra CNI Large Cap Value Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159392	Fullgoal CNI Gene Aviation Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159393	Wanjia CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159395	Dach SHSE Mar-Month Credit Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159396	Bosera Shanghai and Shenzhen Markets	0.0000	0.0000	0.0000	0	0.0000	NaN
159397	GF SZSE MK Entrepreneurial Credit Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
159398	Tianhong SZSE Mar Credit Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159399	Guotai FS China A-Shares Free Cash Flow	0.0000	0.0000	0.0000	0	0.0000	NaN
159400	Invgrt Wealth Short-Term AAA ICB ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159500	Fullgoal CSI 500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159501	159501	1.673	1.663	1.671	59.84M	-0.002	0.12
159502	159502	1.270	1.261	1.270	104.54M	-0.008	0.63
159505	159505	1.657	1.608	1.645	3.37M	0.032	1.98
159506	159506	1.319	1.258	1.313	414.1M	0.048	3.79
159507	159507	2.235	2.178	2.216	2.81M	-0.012	0.54
159508	159508	0.7800	0.7600	0.7800	6.17M	0.0200	2.63
159509	159509	2.076	2.052	2.069	225.81M	0.010	0.49
159510	159510	1.300	1.282	1.298	531.9K	0.007	0.54
159511	159511	2.067	2.023	2.046	2.36M	-0.017	0.82
159512	159512	1.384	1.370	1.382	2.3M	0.000	0.00
159513	159513	1.489	1.477	1.486	40.32M	0.001	0.07
159515	159515	1.208	1.193	1.206	540.3K	0.003	0.25
159516	159516	1.800	1.766	1.769	533.18M	-0.022	1.23
159517	159517	1.380	1.365	1.376	3.65M	0.004	0.29
159518	159518	1.225	1.173	1.186	2.002B	0.007	0.59
159519	159519	1.732	1.708	1.727	32.83M	0.007	0.41
159520	159520	1.010	0.989	1.010	4.21M	0.019	1.92
159521	159521	1.377	1.354	1.371	2.01M	0.012	0.88
159523	159523	1.291	1.273	1.287	2.12M	0.004	0.31
159525	FG CSI Dividend Low Volatility ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159526	Harvest CSI Robotics ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159527	159527	2.241	2.200	2.241	2.06M	0.020	0.90
159528	FG CSI Short-Term Ownership Exchange	0.0000	0.0000	0.0000	0	0.0000	NaN
159529	159529	1.346	1.336	1.346	25.94M	0.006	0.45
159530	159530	1.486	1.458	1.480	256.8M	0.016	1.09
159531	159531	1.537	1.496	1.537	61.64M	0.026	1.72
159532	159532	1.735	1.694	1.735	14.9M	0.028	1.64
159533	Bosera CSI 2000 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159535	159535	1.563	1.523	1.563	694.0K	0.023	1.49
159536	159536	1.567	1.518	1.555	14.13M	0.029	1.90
159537	159537	1.645	1.626	1.638	1.78M	0.012	0.74
159538	159538	1.654	1.636	1.643	730.1K	0.008	0.49
159539	159539	1.631	1.610	1.624	1.72M	0.013	0.81
159540	159540	1.730	1.708	1.726	8.77M	0.014	0.82
159541	159541	1.579	1.546	1.575	4.59M	0.010	0.64
159542	DC CSI Construction ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159543	159543	1.521	1.492	1.519	1.23M	0.010	0.66
159545	E Fund Management Co Ltd - Hang Seng HK	1.504	1.482	1.501	94.75M	0.012	0.81
159546	159546	1.986	1.944	1.976	7.89M	0.016	0.82
159547	159547	1.227	1.216	1.227	62.19M	0.007	0.57
159549	159549	1.233	1.218	1.233	2.39M	0.009	0.74
159550	Tibet East CSI Shanghai-Hong	0.0000	0.0000	0.0000	0	0.0000	NaN
159551	159551	1.329	1.305	1.323	10.75M	0.006	0.46
159552	CM CSI 2000 Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159553	HFT CSI 2000 Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159555	159555	1.810	1.761	1.810	3.51M	0.040	2.26
159556	159556	1.345	1.315	1.343	1.97M	0.018	1.36
159557	Hvhs Health ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159558	E Fund CSI Semiconductor ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159559	159559	1.335	1.308	1.328	62.68M	0.011	0.84
159560	159560	1.808	1.776	1.792	5.9M	0.005	0.28
159561	Harvest CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159562	159562	2.784	2.706	2.754	108.1M	-0.029	1.04
159563	159563	1.839	1.811	1.828	476.0K	0.016	0.88
159565	E Fund Management Co., Ltd. - Csi Auto	1.592	1.566	1.586	11.51M	0.015	0.95
159566	E FUND CNI NEW ENERGY BATTERY ETF	2.237	2.175	2.220	178.75M	0.020	0.91
159567	159567	0.7370	0.7000	0.7350	2.048B	0.0300	4.26
159568	159568	1.454	1.402	1.445	83.04M	0.038	2.70
159569	Inv-GW CNI HK Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
159570	159570	1.524	1.442	1.521	1.759B	0.069	4.75
159571	159571	1.832	1.511	1.548	887.7K	0.021	1.38
159572	159572	1.540	1.504	1.534	8.12M	0.016	1.05
159573	159573	1.547	1.511	1.542	7.95M	0.017	1.11
159575	159575	1.511	1.468	1.507	637.3K	0.021	1.41
159576	159576	1.487	1.463	1.481	3.28M	0.010	0.68
159577	159577	1.415	1.403	1.413	8.21M	0.002	0.14
159578	CS SZSE Main Board 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159581	Wanjia CSI Dividend ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159582	BS CSI Semiconductor ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159583	FG CSI Commodities Thematic ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159586	CS AS Computers ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159587	GF CNI Grain Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159588	Invesco Golden Dragon China Oil and Gas	0.0000	0.0000	0.0000	0	0.0000	NaN
159589	GF CSI Dividend ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159590	China Universal CSI All Share Software	0.0000	0.0000	0.0000	0	0.0000	NaN
159591	Fullgoal CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159592	Yinhua CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159593	Ping An CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159595	Dacheng CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159596	Hwabao WP CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159597	E Fund ChiNext Growth ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159599	Tibet Em CSI Chip Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159600	NJ Balanced Advantage Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159601	159601	1.045	1.031	1.043	52.01M	0.001	0.10
159602	159602	1.006	0.995	1.002	34.78M	-0.001	0.10
159603	159603	1.434	1.405	1.423	3.64M	0.000	0.00
159605	159605	0.9310	0.9030	0.9290	849.36M	0.0240	2.65
159606	159606	1.309	1.284	1.303	8.68M	0.007	0.54
159607	159607	0.9310	0.8990	0.9290	195.07M	0.0280	3.11
159608	159608	1.304	1.265	1.280	278.55M	-0.012	0.93
159609	159609	0.6600	0.6430	0.6530	17.18M	0.0010	0.15
159610	159610	1.233	1.209	1.231	5.49M	0.008	0.65
159611	159611	1.139	1.117	1.135	362.68M	0.012	1.07
159612	159612	1.847	1.832	1.841	10.25M	-0.008	0.43
159613	159613	1.011	1.000	1.011	3.83M	0.004	0.40
159615	159615	1.100	1.052	1.097	140.73M	0.041	3.88
159616	159616	0.9850	0.9410	0.9850	13.39M	0.0370	3.90
159617	159617	1.474	1.454	1.472	547.3K	0.017	1.17
159618	159618	0.8970	0.8740	0.8890	9.08M	0.0020	0.23
159619	159619	1.134	1.108	1.134	7.22M	0.019	1.70
159620	159620	1.282	1.263	1.276	170.8K	0.015	1.19
159621	159621	1.158	1.145	1.155	340.6K	0.005	0.43
159622	159622	1.044	1.004	1.043	42.56M	0.034	3.37
159623	159623	1.054	1.033	1.050	9.0M	0.012	1.16
159625	159625	1.333	1.306	1.328	42.44M	0.019	1.45
159627	159627	1.316	1.301	1.314	2.11M	0.008	0.61
159628	159628	1.475	1.446	1.475	32.58M	0.017	1.17
159629	159629	3.393	3.321	3.386	30.39M	0.038	1.14
159630	159630	1.372	1.353	1.371	185.2K	0.006	0.44
159631	159631	1.261	1.247	1.259	3.54M	0.005	0.40
159632	159632	2.012	1.997	2.009	139.79M	-0.002	0.10
159633	159633	3.477	3.409	3.460	59.16M	0.019	0.55
159635	159635	1.195	1.171	1.195	13.52M	0.020	1.70
159636	159636	0.5840	0.5610	0.5800	1.408B	0.0170	3.02
159637	159637	0.9110	0.8980	0.9050	7.32M	0.0000	0.00
159638	159638	1.181	1.140	1.160	74.19M	0.009	0.78
159639	159639	1.104	1.085	1.099	6.33M	0.001	0.09
159640	159640	1.091	1.072	1.087	2.39M	0.003	0.28
159641	159641	1.158	1.136	1.151	5.09M	0.002	0.17
159642	159642	1.094	1.076	1.090	65.1K	0.001	0.09
159643	159643	0.5670	0.5520	0.5670	12.15M	0.0120	2.16
159645	159645	0.6430	0.6230	0.6430	2.81M	0.0180	2.88
159647	159647	0.9610	0.9460	0.9600	16.47M	0.0110	1.16
159649	159649	109.2	109.1	109.2	999.4K	0.0	0.02
159650	159650	107.7	107.7	107.7	1.91M	0.0	0.01
159651	159651	107.2	107.2	107.2	1.36M	0.0	0.01
159652	159652	1.994	1.935	1.963	174.9M	-0.044	2.19
159653	159653	1.217	1.205	1.217	131.2K	0.001	0.08
159655	159655	1.776	1.757	1.767	29.62M	-0.001	0.06
159656	159656	1.145	1.127	1.143	42.99M	0.006	0.53
159657	159657	0.6220	0.6070	0.6220	2.42M	0.0150	2.47
159658	159658	1.563	1.545	1.556	1.4M	0.005	0.32
159659	159659	1.915	1.901	1.912	79.19M	-0.001	0.05
159660	159660	1.940	1.927	1.938	16.03M	0.003	0.16
159661	159661	1.420	1.403	1.416	2.75M	0.006	0.43
159662	159662	1.071	1.052	1.066	3.55M	0.005	0.47
159663	159663	1.994	1.922	1.975	19.98M	0.031	1.59
159665	159665	1.939	1.908	1.923	7.75M	-0.005	0.26
159666	159666	1.059	1.041	1.056	11.44M	0.003	0.28
159667	159667	2.016	1.948	1.993	128.06M	0.028	1.42
159669	159669	1.217	1.195	1.217	3.94M	0.015	1.25
159670	159670	0.9360	0.9190	0.9350	2.09M	0.0160	1.74
159671	159671	1.590	1.544	1.557	25.09M	-0.020	1.27
159672	159672	0.7310	0.7090	0.7300	5.36M	0.0170	2.38
159673	159673	1.280	1.264	1.275	27.46M	0.003	0.24
159675	159675	1.333	1.304	1.325	3.68M	0.005	0.38
159676	159676	1.471	1.437	1.463	4.87M	0.013	0.90
159677	159677	1.544	1.518	1.540	2.86M	0.015	0.98
159678	159678	1.567	1.535	1.559	3.01M	0.006	0.39
159679	159679	1.386	1.363	1.382	1.7M	0.016	1.17
159680	159680	1.696	1.662	1.694	18.05M	0.022	1.32
159681	159681	1.498	1.463	1.492	62.95M	0.007	0.47
159682	Invesco Great Wall Fund Managment Co Ltd	1.481	1.446	1.471	156.21M	0.003	0.20
159685	159685	1.578	1.546	1.577	1.59M	0.027	1.74
159686	159686	1.276	1.265	1.276	2.47M	0.007	0.55
159687	159687	1.655	1.624	1.651	53.6M	0.007	0.43
159688	159688	0.9190	0.8880	0.9180	172.82M	0.0300	3.38
159689	159689	0.7330	0.7140	0.7320	1.4M	0.0180	2.52
159690	159690	2.393	2.320	2.354	63.89M	-0.040	1.67
159691	159691	1.397	1.377	1.392	224.45M	-0.004	0.29
159692	159692	1.246	1.225	1.243	31.0M	0.013	1.06
159695	159695	2.450	2.390	2.426	8.87M	-0.019	0.78
159696	159696	1.660	1.647	1.655	18.04M	0.001	0.06
159697	159697	1.619	1.572	1.596	323.25M	-0.033	2.03
159698	159698	1.185	1.136	1.185	120.75M	0.036	3.13
159699	159699	1.037	1.013	1.036	72.99M	0.020	1.97
159700	China Short-Term AAA Securitized	0.0000	0.0000	0.0000	0	0.0000	NaN
159701	159701	1.164	1.149	1.156	854.9K	0.004	0.35
159703	159703	0.9010	0.8840	0.8980	3.83M	0.0020	0.22
159706	159706	0.8940	0.8800	0.8920	1.72M	0.0040	0.45
159707	159707	0.6110	0.6030	0.6100	83.76M	0.0030	0.49
159708	159708	0.9020	0.8870	0.9000	5.72M	0.0070	0.78
159709	159709	1.485	1.458	1.473	266.3K	0.001	0.07
159711	159711	1.349	1.320	1.347	15.14M	0.021	1.58
159712	159712	1.250	1.228	1.248	13.5M	0.019	1.55
159713	159713	1.570	1.528	1.546	137.95M	-0.009	0.58
159715	159715	1.444	1.403	1.418	67.3M	-0.011	0.77
159716	159716	1.067	1.050	1.064	2.2M	0.008	0.76
159717	159717	1.078	1.062	1.078	261.7K	0.005	0.47
159718	159718	0.8680	0.8340	0.8650	33.57M	0.0280	3.35
159719	159719	1.740	1.720	1.732	5.38M	-0.009	0.52
159720	159720	0.8200	0.8090	0.8160	1.16M	0.0030	0.37
159721	159721	1.013	0.999	1.010	2.31M	0.007	0.70
159723	159723	0.9980	0.9770	0.9960	1.23M	0.0180	1.84
159725	159725	0.9730	0.9530	0.9730	3.78M	0.0140	1.46
159726	159726	1.388	1.367	1.388	15.6M	0.012	0.87
159728	159728	0.9760	0.9610	0.9750	4.33M	0.0100	1.04
159729	159729	0.8420	0.8200	0.8410	1.54M	0.0160	1.94
159730	159730	1.080	1.065	1.080	237.9K	0.009	0.84
159731	159731	1.108	1.068	1.100	139.04M	0.013	1.20
159732	159732	1.160	1.134	1.153	108.36M	0.001	0.09
159735	159735	0.8050	0.7840	0.8050	70.17M	0.0220	2.81
159736	159736	0.6620	0.6460	0.6610	41.33M	0.0120	1.85
159738	159738	1.910	1.864	1.905	9.56M	0.025	1.33
159739	159739	1.695	1.641	1.695	11.91M	0.024	1.44
159740	159740	0.6350	0.6140	0.6330	3.957B	0.0190	3.09
159741	159741	0.6350	0.6150	0.6330	301.79M	0.0180	2.93
159742	159742	0.6510	0.6290	0.6490	569.34M	0.0200	3.18
159743	159743	1.375	1.344	1.372	882.9K	0.005	0.37
159745	159745	0.7200	0.7020	0.7180	258.85M	0.0090	1.27
159747	159747	1.241	1.196	1.238	81.92M	0.041	3.43
159748	159748	0.7350	0.7070	0.7330	19.91M	0.0240	3.39
159750	159750	0.9120	0.8770	0.9100	168.26M	0.0340	3.88
159751	159751	0.9320	0.9020	0.9290	97.41M	0.0240	2.65
159752	159752	0.7110	0.6970	0.7060	7.26M	-0.0010	0.14
159755	159755	1.073	1.056	1.064	286.98M	-0.005	0.47
159757	159757	0.8950	0.8760	0.8820	20.6M	-0.0060	0.68
159758	159758	1.088	1.071	1.086	105.41M	0.010	0.93
159760	159760	0.5840	0.5690	0.5840	3.22M	0.0150	2.64
159761	159761	0.7930	0.7760	0.7870	9.7M	-0.0010	0.13
159763	159763	0.7240	0.7110	0.7220	6.47M	0.0010	0.14
159766	159766	0.7390	0.7220	0.7380	324.81M	0.0110	1.51
159767	159767	0.8770	0.8610	0.8660	9.79M	-0.0050	0.57
159768	159768	0.5480	0.5410	0.5480	48.41M	0.0040	0.74
159770	159770	1.066	1.049	1.061	153.1M	0.006	0.57
159773	159773	1.227	1.203	1.217	3.67M	0.001	0.08
159775	159775	0.8930	0.8800	0.8860	30.84M	-0.0040	0.45
159776	159776	1.163	1.114	1.159	32.27M	0.043	3.85
159777	159777	1.155	1.135	1.154	1.67M	0.009	0.79
159778	159778	1.152	1.135	1.149	587.9K	0.004	0.35
159779	159779	1.173	1.148	1.161	3.07M	-0.002	0.17
159780	159780	0.9280	0.9080	0.9200	57.27M	0.0000	0.00
159781	159781	0.9290	0.9090	0.9200	158.57M	-0.0020	0.22
159782	159782	0.9290	0.9090	0.9210	14.18M	0.0000	0.00
159783	159783	0.9320	0.9130	0.9240	153.44M	-0.0010	0.11
159786	159786	1.140	1.117	1.135	13.88M	-0.010	0.87
159787	159787	0.7900	0.7740	0.7870	3.23M	0.0060	0.77
159788	159788	1.278	1.251	1.273	5.19M	0.022	1.76
159790	159790	0.8060	0.7940	0.8040	19.9M	0.0030	0.37
159791	159791	1.101	1.089	1.101	259.6K	0.006	0.55
159792	159792	0.7400	0.7140	0.7370	656.65M	0.0200	2.79
159793	159793	0.9810	0.9510	0.9810	436.8K	0.0190	1.98
159795	159795	1.083	1.071	1.079	4.79M	0.004	0.37
159796	159796	0.9610	0.9390	0.9540	149.81M	0.0050	0.53
159797	159797	0.7680	0.7480	0.7670	3.62M	0.0160	2.13
159798	159798	0.9180	0.9000	0.9180	7.07M	0.0150	1.66
159800	Penghua CSI 800 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159801	159801	0.9260	0.9120	0.9180	70.42M	-0.0010	0.11
159804	159804	1.619	1.550	1.571	1.05M	0.016	1.03
159805	159805	1.514	1.488	1.509	35.95M	0.011	0.73
159806	159806	0.8000	0.7880	0.7950	8.84M	0.0000	0.00
159807	159807	0.7480	0.7330	0.7410	34.18M	-0.0010	0.13
159808	159808	1.247	1.219	1.241	1.01M	0.007	0.57
159810	159810	1.304	1.274	1.298	1.2M	0.005	0.39
159811	159811	2.407	2.351	2.382	2.47M	-0.025	1.04
159812	159812	10.90	10.75	10.84	2.86M	-0.06	0.57
159813	159813	1.197	1.180	1.187	182.67M	-0.002	0.17
159814	159814	0.6570	0.6410	0.6510	32.09M	0.0000	0.00
159816	159816	114.4	114.3	114.3	44.69M	0.0	0.01
159819	159819	1.562	1.531	1.550	212.63M	0.002	0.13
159820	159820	1.427	1.404	1.423	6.89M	0.011	0.78
159821	159821	1.216	1.187	1.209	859.0K	0.008	0.67
159822	159822	0.6660	0.6470	0.6630	76.19M	0.0160	2.47
159824	159824	1.225	1.210	1.216	1.37M	0.001	0.08
159825	159825	0.8960	0.8560	0.8940	373.45M	0.0320	3.71
159827	159827	0.9640	0.9250	0.9640	8.68M	0.0360	3.88
159828	159828	0.4250	0.4140	0.4240	201.9M	0.0080	1.92
159830	159830	11.41	11.30	11.35	6.56M	-0.07	0.65
159831	159831	11.04	10.91	10.99	5.06M	-0.06	0.58
159834	159834	11.41	11.30	11.35	6.96M	-0.08	0.68
159835	159835	0.6240	0.6030	0.6230	31.39M	0.0190	3.15
159836	159836	1.225	1.202	1.216	133.3K	0.008	0.66
159837	159837	0.4820	0.4670	0.4820	55.8M	0.0140	2.99
159838	159838	0.5680	0.5530	0.5680	6.92M	0.0150	2.71
159839	159839	0.3500	0.3400	0.3500	78.24M	0.0090	2.64
159840	159840	0.8590	0.8460	0.8530	69.78M	-0.0030	0.35
159841	159841	1.028	1.009	1.025	300.94M	0.013	1.28
159842	159842	1.077	1.055	1.074	384.88M	0.014	1.32
159843	159843	0.6050	0.5920	0.6030	17.74M	0.0090	1.52
159845	159845	3.411	3.341	3.396	522.95M	0.029	0.86
159847	159847	0.4030	0.3930	0.4020	34.88M	0.0080	2.03
159848	159848	0.9030	0.8900	0.9000	2.72M	0.0090	1.01
159849	159849	0.4960	0.4800	0.4960	1.66M	0.0120	2.48
159850	159850	0.8500	0.8330	0.8480	16.05M	0.0150	1.80
159851	159851	0.8100	0.7820	0.8080	566.89M	0.0210	2.67
159852	159852	0.8760	0.8520	0.8750	491.94M	0.0170	1.98
159855	Yinhua CSI Film&Television ETF	0.9670	0.9490	0.9660	20.57M	0.0070	0.73
159856	159856	0.7070	0.6900	0.7060	5.61M	0.0140	2.02
159857	159857	0.9680	0.9410	0.9580	168.63M	0.0010	0.10
159858	159858	0.6360	0.6150	0.6350	11.56M	0.0180	2.92
159859	159859	0.3760	0.3650	0.3760	291.78M	0.0100	2.73
159861	159861	1.239	1.220	1.232	822.3K	0.001	0.08
159862	159862	0.6170	0.6020	0.6170	7.66M	0.0110	1.82
159863	159863	0.7520	0.7340	0.7450	9.41M	0.0030	0.40
159864	159864	0.7410	0.7210	0.7330	28.11M	0.0030	0.41
159865	159865	0.6510	0.6230	0.6500	677.96M	0.0250	4.00
159866	159866	1.467	1.438	1.465	71.84M	0.007	0.48
159867	159867	0.6590	0.6310	0.6590	70.36M	0.0250	3.94
159869	159869	1.411	1.390	1.411	399.14M	0.002	0.14
159870	159870	0.9670	0.9280	0.9610	1.802B	0.0180	1.91
159871	159871	1.166	1.131	1.146	63.7M	-0.027	2.30
159872	159872	1.018	1.006	1.017	503.5K	0.006	0.59
159873	159873	0.5920	0.5770	0.5920	22.73M	0.0130	2.25
159875	159875	0.7260	0.7110	0.7200	59.5M	0.0000	0.00
159876	159876	1.197	1.161	1.178	66.53M	-0.025	2.08
159877	159877	0.5870	0.5740	0.5860	3.91M	0.0120	2.09
159880	159880	2.353	2.285	2.315	21.84M	-0.048	2.03
159881	159881	2.239	2.166	2.194	9.47M	-0.046	2.05
159883	159883	0.5000	0.4860	0.4980	364.65M	0.0090	1.84
159885	159885	0.8280	0.8170	0.8220	786.2K	-0.0030	0.36
159886	159886	1.123	1.097	1.115	4.23M	0.005	0.45
159887	159887	1.278	1.266	1.275	95.34M	0.003	0.24
159888	159888	1.266	1.247	1.263	5.36M	0.007	0.56
159889	159889	1.092	1.077	1.089	1.01M	0.004	0.37
159890	159890	1.807	1.769	1.807	16.44M	0.026	1.46
159891	159891	0.4420	0.4330	0.4410	8.51M	0.0080	1.85
159892	159892	0.7660	0.7310	0.7640	1.608B	0.0280	3.80
159895	159895	1.259	1.235	1.250	1.1M	0.003	0.24
159896	159896	1.170	1.157	1.165	1.08M	0.004	0.34
159898	CMF CSI All Sh Health Care Des ETF	0.5480	0.5350	0.5470	24.17M	0.0110	2.05
159899	159899	0.8960	0.8720	0.8960	29.71M	0.0180	2.05
159901	E Fund SZSE100 ETF	3.467	3.404	3.462	40.5M	0.027	0.79
159902	ChinaAMC China SME 100 ETF	4.614	4.546	4.605	1.19M	0.036	0.79
159903	China Southern SZSE Component Index ETF	1.721	1.691	1.718	18.1M	0.012	0.70
159905	ICBCCS SZSE Dividend ETF	1.879	1.843	1.876	19.2M	0.016	0.86
159906	DaCheng SZSE Growth 40 ETF	1.590	1.555	1.577	4.6M	-0.007	0.44
159907	GF SME Board 300 Exchange Trade Fund	1.134	1.113	1.132	8.6M	0.014	1.25
159908	Bosera ChiNext ETF	3.017	2.950	3.000	5.55M	0.012	0.40
159909	SZSE Electronic Info And Media Indus	1.104	1.082	1.096	4.22M	-0.003	0.27
159910	Harvest SZSE Fundamental 120 ETF	2.488	2.454	2.485	233.9K	0.010	0.40
159912	China Universal SZSE 300 Price Index ETF	1.930	1.903	1.922	896.1K	0.007	0.37
159913	BOCOM Schroders SZSE 300 Value ETF	2.576	2.544	2.574	6.0K	0.015	0.59
159915	E Fund ChiNext ETF	3.238	3.169	3.225	859.45M	0.019	0.59
159916	CCB Principal SZSE Fundamental 60	5.269	5.202	5.269	23.2K	0.026	0.50
159918	Harvest SZSE SME-CHINEXT 400 ETF	2.628	2.596	2.621	1.14M	0.026	1.00
159919	Harvest CSI 300 ETF	4.882	4.819	4.865	76.61M	0.019	0.39
159920	ChinaAMC Hang Seng Index ETF-QDII	1.538	1.506	1.534	398.44M	0.026	1.72
159922	Harvest CSI500ETF fund	3.367	3.310	3.356	70.38M	0.021	0.63
159923	DaCheng 100 ETF	2.180	2.153	2.174	243.1K	0.005	0.23
159925	159925	4.707	4.646	4.693	7.03M	0.016	0.34
159928	159928	0.7760	0.7530	0.7730	969.55M	0.0170	2.25
159929	159929	1.322	1.288	1.321	61.89M	0.029	2.24
159930	China Universal Asset Management - CSI	1.831	1.750	1.807	111.22M	-0.033	1.79
159931	159931	1.899	1.873	1.896	989.3K	0.016	0.85
159933	159933	2.915	2.866	2.913	46.3K	0.017	0.59
159934	159934	11.43	11.32	11.37	132.64M	-0.08	0.70
159935	159935	2.628	2.564	2.618	365.2K	0.023	0.89
159936	159936	2.137	2.117	2.136	835.9K	0.017	0.80
159937	159937	10.91	10.81	10.85	96.74M	-0.08	0.72
159938	159938	0.6410	0.6240	0.6400	41.45M	0.0130	2.07
159939	GF CSI Shrs Tech Info ETF	0.9270	0.9110	0.9220	11.01M	0.0000	0.00
159940	159940	1.228	1.216	1.225	1.27M	0.008	0.66
159941	159941	1.347	1.334	1.342	428.6M	-0.001	0.07
159943	DaCheng SZ Exch Compnt ETF	1.548	1.519	1.544	12.08M	0.010	0.65
159944	GF CSI Raw materials ETF	1.761	1.716	1.749	8.72M	-0.005	0.29
159945	GF CSI Energy ETF	1.499	1.464	1.486	20.66M	-0.025	1.65
159948	159948	3.582	3.505	3.563	11.66M	0.013	0.37
159949	159949	1.526	1.490	1.514	913.21M	0.003	0.20
159952	159952	1.968	1.924	1.956	145.18M	0.006	0.31
159954	159954	0.9670	0.9460	0.9640	4.58M	0.0160	1.69
159956	159956	2.052	2.021	2.044	447.1K	0.016	0.79
159957	159957	2.127	2.081	2.115	54.88M	0.007	0.33
159958	159958	1.960	1.919	1.949	2.64M	0.011	0.57
159959	159959	1.725	1.711	1.721	441.0K	-0.001	0.06
159960	159960	0.8640	0.8440	0.8630	9.51M	0.0190	2.25
159961	159961	2.113	2.073	2.108	527.7K	0.017	0.81
159964	159964	2.112	2.070	2.102	1.13M	0.012	0.57
159965	159965	1.650	1.636	1.646	356.0K	0.009	0.55
159966	159966	0.5860	0.5740	0.5850	6.19M	0.0080	1.39
159967	159967	0.6220	0.6030	0.6160	250.62M	0.0010	0.16
159968	159968	10.68	10.51	10.62	1.22M	0.07	0.63
159969	159969	1.506	1.484	1.503	329.6K	0.005	0.33
159970	159970	0.9920	0.9760	0.9900	1.5M	0.0080	0.81
159971	159971	1.128	1.103	1.122	53.85M	0.005	0.45
159972	159972	117.9	117.9	117.9	18.54M	0.0	0.02
159973	159973	1.831	1.801	1.831	52.9K	0.021	1.16
159974	159974	1.991	1.962	1.985	484.5K	0.011	0.56
159975	159975	0.7290	0.7170	0.7260	946.0K	0.0060	0.83
159976	159976	1.314	1.301	1.314	139.5K	0.015	1.15
159977	159977	1.686	1.650	1.679	87.54M	0.004	0.24
159980	159980	2.105	2.090	2.093	394.17M	-0.001	0.05
159981	159981	1.479	1.417	1.473	1.255B	0.060	4.25
159982	159982	2.196	2.160	2.186	4.57M	0.013	0.60
159985	159985	2.160	2.099	2.126	481.43M	0.065	3.15
159991	159991	0.7490	0.7320	0.7430	1.95M	0.0000	0.00
159992	159992	0.8020	0.7740	0.8010	728.49M	0.0240	3.09
159993	159993	1.216	1.193	1.212	50.9M	0.013	1.08
159994	159994	0.9870	0.9570	0.9780	69.98M	-0.0020	0.20
159995	ChinaAMC CNI Semi-conductor Chip ETF	1.868	1.840	1.853	279.35M	-0.002	0.11
159996	159996	1.527	1.512	1.527	26.4M	0.010	0.66
159997	159997	1.699	1.669	1.689	20.91M	0.003	0.18
159998	159998	1.052	1.031	1.052	79.47M	0.012	1.15
160416	HuaAn S&P Global Oil Index LOF QDII	2.725	2.482	2.482	349.6M	-0.276	10.01
160421	Huaan Zhizeng Selected Flexible Mixed	0.0000	0.0000	0.0000	0	0.0000	NaN
160607	Penghua Value Mixed LOF Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160611	Penghua Corporate Government Mixed Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160613	Penghua Shengshi Innovation Mixed-A	0.0000	0.0000	0.0000	0	0.0000	NaN
160615	Penghua CSI 300 ETF Feeder-A	0.0000	0.0000	0.0000	0	0.0000	NaN
160616	Penghua CSI Smallcap 500 LOF	0.0000	0.0000	0.0000	0	0.0000	NaN
160617	Penghua Rich Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160618	Penghua Fengze Class BD LOF Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160620	Penghua CSI A Share Resource Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160621	Penghua Fenghe Bond Securities	0.0000	0.0000	0.0000	0	0.0000	NaN
160622	Penghua Fengli Class A Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160625	PGA CSI 800 Securities & Insurance Index	0.0000	0.0000	0.0000	0	0.0000	NaN
160626	Penghua CSI Information Technology ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
160628	Penghua CSI 800 Real Estate Index Linked	0.0000	0.0000	0.0000	0	0.0000	NaN
160629	Penghua CSI Media Index Fund - Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
160631	Penghua CSI Banks Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160632	Penghua CSI Alcoholic Drinks Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160633	Penghua CSI All Shares Index Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
160635	Penghua CSI Health Care LOF	0.0000	0.0000	0.0000	0	0.0000	NaN
160637	Penghua ChiNext Board Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160638	Pga Csi One Belt & One Road Index - A	0.0000	0.0000	0.0000	0	0.0000	NaN
160639	Penghua CSI High-Speed Railway Mutual	0.0000	0.0000	0.0000	0	0.0000	NaN
160641	Penghua Qianhai Vanke REITs Closed	0.0000	0.0000	0.0000	0	0.0000	NaN
160642	Penghua Zengrui Flexible Mixed Fund A	0.0000	0.0000	0.0000	0	0.0000	NaN
160643	Penghua CSI Aerospace Military Mutual	0.0000	0.0000	0.0000	0	0.0000	NaN
160644	Penghua HK US Internet Quality Dynamical	0.0000	0.0000	0.0000	0	0.0000	NaN
160706	Harvest Shenzhen 300 Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160717	Harvest Hang Seng China Equity Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160719	Harvest Gold Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160722	Harvest Huize Private Offer Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160723	Harvest Crude Oil Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160726	Harvest Ruixiang Open Flexible Mixed	0.0000	0.0000	0.0000	0	0.0000	NaN
160910	Dacheng Creative Growth Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160916	Dacheng Selection Mixed Fund - Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
160918	Da Cheng Small & Medium Cap Mixed-A	0.0000	0.0000	0.0000	0	0.0000	NaN
160919	DC Industries Upgrading Equity Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160921	Dac M-S Flexible Allocation All Market	0.0000	0.0000	0.0000	0	0.0000	NaN
160925	Dacheng CES STC CNCT 300 Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160926	Dc Chinext 2-Year Regular Open Mixed	0.0000	0.0000	0.0000	0	0.0000	NaN
161116	E Fund Gold Theme Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161118	E Fund SZSE SME 100 Index LOF Fund A	0.0000	0.0000	0.0000	0	0.0000	NaN
161119	E Fund Chinabond New Composite-A	0.0000	0.0000	0.0000	0	0.0000	NaN
161121	E Fund CSI Banks ETF Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161122	E Fund Biological Technology Index	0.0000	0.0000	0.0000	0	0.0000	NaN
161123	E Fund Merger and Acquisition Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161124	E Fund Hong Kong HSSI Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161125	E Fund S&P 500 Index Fund A RMB	0.0000	0.0000	0.0000	0	0.0000	NaN
161126	E Fund S&P Health Care RMB A	0.0000	0.0000	0.0000	0	0.0000	NaN
161127	E Fund S&P Biotech Index RMB-A	0.0000	0.0000	0.0000	0	0.0000	NaN
161128	Efund S&P Information and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
161129	E Fund Crude Oil Fund RMB-A	0.0000	0.0000	0.0000	0	0.0000	NaN
161131	E Fund Kerun Mixed Securities Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
161132	E Fund Keshun Regional Opportunities	0.0000	0.0000	0.0000	0	0.0000	NaN
161216	UBS SDIC Double Income Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161217	UBS SDIC CSI Upstream Resources Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161219	UBS SDIC Emerging Market Income Mixed	0.0000	0.0000	0.0000	0	0.0000	NaN
161225	UBS SDIC Rui Flex Allocated Mix All	0.0000	0.0000	0.0000	0	0.0000	NaN
161226	UBS SDIC Silver Future LOF-A	0.0000	0.0000	0.0000	0	0.0000	NaN
161227	UBS SDIC Ruifu SZSE100 Index Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161229	UBS SDIC China Value Discovery Equity	0.0000	0.0000	0.0000	0	0.0000	NaN
161232	UBS SDIC Rui Flex Mix Fund A	0.0000	0.0000	0.0000	0	0.0000	NaN
161626	Rongtong Tongfu Bond LOF-A Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161631	Rongtong CSI Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
161810	Yinhua Internal Drive Equity LOF	0.0000	0.0000	0.0000	0	0.0000	NaN
161811	Yinhua SSE-SZSE 300 Index Classified	0.0000	0.0000	0.0000	0	0.0000	NaN
161812	Yinhua SZSE100 Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161815	Yinhua Inflation Protected Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161816	Yinhua CSI Equal Weight 90 Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161820	Yinhua Pure Credit Bond Fund A	0.0000	0.0000	0.0000	0	0.0000	NaN
161831	Yinhua HSCEI Fund QDII-LOF	0.0000	0.0000	0.0000	0	0.0000	NaN
161834	Yinhua Xinrui Private Offer-A	0.0000	0.0000	0.0000	0	0.0000	NaN
161837	Yinhua Large Cap 2-Year Opportunity	0.0000	0.0000	0.0000	0	0.0000	NaN
161908	Wanjia Tianli Class I Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
162207	Manulife Efficiency Discovery Mixed Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
162215	Manulife Juli Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
162216	Manulife CSI 500 Index Enhanced Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
162411	Hwabao WP S&P Oil & Gas Exp & Prod Sel	0.8950	0.8790	0.8810	1.029B	-0.0040	0.45
162605	Invesco Great Wall Dingyi L.O.F.	0.0000	0.0000	0.0000	0	0.0000	NaN
162607	Invesco Great Wall Resource LOF	0.0000	0.0000	0.0000	0	0.0000	NaN
162719	GF Dow Jones Oil Dev Pro Idx(QDII-LOF)	2.755	2.672	2.705	307.21M	0.018	0.67
163005	Changxin Lizhong Bond LOF Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
163109	SWS MU SZSE Component Index A	0.0000	0.0000	0.0000	0	0.0000	NaN
163110	SWS MU Quantitative Small Cap Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
163111	SWS MU SZS SME 100 Index Fund Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
163113	SWS Securities Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
163114	SWS Mu CSI Environmental Protection	0.0000	0.0000	0.0000	0	0.0000	NaN
163115	Swedbank Robur Access Asien	0.0000	0.0000	0.0000	0	0.0000	NaN
163116	SWS MU CSI SWS Electronic Industry Index	0.0000	0.0000	0.0000	0	0.0000	NaN
163118	SWS MU CSI SWS Health Care Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
163208	Lion Oil and Gas Energy Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
163302	Morgan Stanley Resource Solutions Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
163907	Zhonghai Hysan Pure Bond Launch Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
164105	Huafu Strengthen Return Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
164606	Huatai-PB Credit Bond Fund A	0.0000	0.0000	0.0000	0	0.0000	NaN
164814	ICBC Credit Suisse Double Bonds Enhanced	0.0000	0.0000	0.0000	0	0.0000	NaN
164902	Bank of Communications Schroder Credit	0.0000	0.0000	0.0000	0	0.0000	NaN
165311	CCB Enhanced Credit Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
166016	ZhongOu Pure Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
166105	First State Cinda Stable Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
168203	Guolian CNI Ferrous Metals Industries	0.0000	0.0000	0.0000	0	0.0000	NaN
169201	Zheshang Huijin Dingying Mixed	0.0000	0.0000	0.0000	0	0.0000	NaN
180101	Bosera CMSK Industrial Park	1.984	1.967	1.981	785.5K	0.004	0.20
180102	ChinaAMC Huaxia Hefei High-Tech	1.591	1.583	1.585	1.89M	-0.005	0.31
180103	China Asset Management Co. Ltd -	2.186	2.165	2.171	315.5K	-0.017	0.78
180105	E Fund Guangzhou Development Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
180106	GF Chengdu Hi-Tech Investment Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
180201	Ping An Guangzhou Comm Invest Guanghe	8.126	8.101	8.122	721.1K	0.002	0.02
180202	China Asset Management Co. Ltd. - Yuexiu	5.353	5.296	5.348	697.7K	0.021	0.39
180203	China Merchants Fund China Meningitis	0.0000	0.0000	0.0000	0	0.0000	NaN
180301	Hotland Yantian Port Warehouse Logistics	2.434	2.413	2.433	544.8K	0.004	0.16
180302	China Shenzhen International Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
180303	Huatai Zijin Baowan Logistic REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
180305	China Southern SF Warehousing &	0.0000	0.0000	0.0000	0	0.0000	NaN
180401	Penghua Shenzhen Energy Clean Energy	5.500	5.450	5.498	660.7K	0.018	0.33
180402	ICBC Credit Suisse Mengneng Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
180501	Hotland Innovation Asset Management Co.	3.390	3.360	3.370	1.53M	-0.020	0.59
180502	China Merchants Fund China M	0.0000	0.0000	0.0000	0	0.0000	NaN
180601	China Resources Commercial Trust	0.0000	0.0000	0.0000	0	0.0000	NaN
180602	CICC Yinli Consumer Infrastructure REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
180603	China Joy City Shopping Center Holding	0.0000	0.0000	0.0000	0	0.0000	NaN
180605	E Fund Huawei Farmers Market REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
180606	CICC China Green Development Commercial	0.0000	0.0000	0.0000	0	0.0000	NaN
180607	Huaxia Zhonghai Commercial Assets	0.0000	0.0000	0.0000	0	0.0000	NaN
180701	Yinhua Shaoxing Yuanshui Water Reit	0.0000	0.0000	0.0000	0	0.0000	NaN
180901	China Southern Runze Technology Data	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES