List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 1

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
159001	159001	100.00	100.00	100.00	5.11M	0.00	0.00
159003	159003	100.0	100.0	100.0	705.8K	0.0	0.00
159005	159005	100.00	100.00	100.00	212.5K	0.00	0.00
159150	159150	1.561	1.540	1.551	3.7M	-0.002	0.13
159331	GUOTAI ASSET MANAGEMENT CO. - GF CSI	1.283	1.270	1.276	7.89M	-0.002	0.16
159350	159350	1.535	1.517	1.523	18.66M	-0.007	0.46
159501	159501	1.659	1.652	1.658	229.71M	0.005	0.30
159502	159502	1.054	1.045	1.049	190.74M	0.015	1.45
159505	159505	1.426	1.415	1.424	147.7K	0.019	1.35
159506	159506	1.666	1.619	1.660	315.75M	0.038	2.34
159507	159507	1.839	1.766	1.776	6.29M	-0.031	1.72
159508	159508	0.9300	0.9140	0.9290	2.34M	0.0150	1.64
159509	159509	2.069	2.050	2.062	474.45M	0.000	0.00
159510	159510	1.250	1.243	1.250	1.34M	0.001	0.08
159511	159511	1.755	1.692	1.706	13.96M	-0.028	1.61
159512	159512	1.559	1.521	1.557	20.77M	0.028	1.83
159513	159513	1.485	1.480	1.485	52.37M	0.007	0.47
159515	159515	1.128	1.118	1.123	1.68M	-0.005	0.44
159516	159516	1.593	1.545	1.563	923.05M	-0.003	0.19
159517	159517	1.264	1.253	1.259	429.5K	0.009	0.72
159518	159518	0.9420	0.9390	0.9410	174.62M	-0.0250	2.59
159519	159519	1.652	1.634	1.645	8.64M	-0.001	0.06
159520	159520	1.115	1.106	1.115	10.33M	0.004	0.36
159521	159521	1.331	1.231	1.240	3.16M	0.014	1.14
159523	159523	1.262	1.245	1.258	3.73M	0.004	0.32
159527	159527	2.192	2.117	2.125	8.82M	0.000	0.00
159529	159529	1.427	1.414	1.414	186.57M	-0.004	0.28
159530	159530	1.690	1.668	1.689	366.07M	0.025	1.50
159531	159531	1.348	1.339	1.343	55.92M	0.004	0.30
159532	159532	1.512	1.499	1.504	9.46M	0.005	0.33
159535	159535	1.396	1.388	1.391	1.24M	-0.001	0.07
159536	159536	1.376	1.363	1.371	3.79M	0.001	0.07
159537	159537	1.677	1.645	1.662	5.86M	0.030	1.84
159538	159538	1.697	1.640	1.682	5.32M	0.034	2.06
159539	159539	1.670	1.630	1.649	2.8M	0.036	2.23
159540	159540	1.746	1.713	1.732	6.2M	0.031	1.82
159541	159541	1.531	1.516	1.523	3.71M	0.010	0.66
159543	159543	1.302	1.290	1.300	47.3K	0.010	0.78
159545	E Fund Management Co Ltd - Hang Seng HK	1.401	1.385	1.389	52.33M	-0.009	0.64
159546	159546	2.030	1.965	2.015	13.85M	0.074	3.81
159547	159547	1.179	1.167	1.170	12.95M	-0.008	0.68
159549	159549	1.184	1.179	1.182	2.14M	-0.002	0.17
159551	159551	1.416	1.401	1.413	21.23M	0.014	1.00
159555	159555	1.555	1.538	1.546	5.34M	-0.002	0.13
159556	159556	1.172	1.153	1.168	677.9K	0.007	0.60
159559	159559	1.518	1.497	1.517	170.55M	0.017	1.13
159560	159560	1.812	1.770	1.797	17.45M	0.037	2.10
159562	159562	2.186	2.146	2.179	54.37M	0.049	2.30
159563	159563	1.779	1.767	1.776	242K	0.009	0.51
159565	E Fund Management Co., Ltd. - Csi Auto	1.675	1.656	1.670	10.99M	0.005	0.30
159566	E FUND CNI NEW ENERGY BATTERY ETF	2.205	2.154	2.190	118.77M	0.028	1.30
159567	159567	0.9440	0.9210	0.9430	1.421B	0.0200	2.17
159568	159568	2.090	2.056	2.090	82.84M	0.035	1.70
159570	159570	1.963	1.911	1.960	1.376B	0.038	1.98
159571	159571	1.473	1.459	1.464	363.5K	0.017	1.17
159572	159572	1.458	1.440	1.453	9.47M	0.020	1.40
159573	159573	1.465	1.447	1.461	9.87M	0.021	1.46
159575	159575	1.438	1.429	1.435	657K	0.018	1.27
159576	159576	1.540	1.515	1.524	3.24M	-0.002	0.13
159577	159577	1.425	1.420	1.425	21.16M	0.003	0.21
159601	159601	1.053	1.041	1.045	39.23M	-0.001	0.10
159602	159602	1.014	1.003	1.008	21.04M	0.001	0.10
159603	159603	1.456	1.427	1.438	20.13M	-0.003	0.21
159605	159605	1.283	1.262	1.283	474.47M	0.019	1.50
159606	159606	1.165	1.155	1.160	7.05M	0.001	0.09
159607	159607	1.280	1.260	1.280	207.65M	0.015	1.19
159608	159608	0.9300	0.8930	0.9290	140.56M	0.0390	4.38
159609	159609	0.5570	0.5450	0.5550	39.12M	0.0070	1.28
159610	159610	1.114	1.105	1.112	6.27M	0.005	0.45
159611	159611	1.009	1.002	1.009	101.65M	0.001	0.10
159612	159612	1.798	1.793	1.797	24.91M	0.002	0.11
159613	159613	1.063	1.044	1.056	2.59M	0.015	1.44
159615	159615	1.384	1.347	1.380	117.13M	0.033	2.45
159616	159616	0.8380	0.8250	0.8370	2.57M	0.0100	1.21
159617	159617	1.337	1.331	1.335	378.5K	-0.001	0.07
159618	159618	0.7610	0.7440	0.7550	5.72M	0.0100	1.34
159619	159619	1.059	1.043	1.056	13.24M	0.011	1.05
159620	159620	1.216	1.202	1.212	2.31M	0.010	0.83
159621	159621	1.182	1.161	1.170	668.6K	0.002	0.17
159622	159622	1.277	1.237	1.275	74.47M	0.033	2.66
159623	159623	1.064	1.049	1.052	161.45M	-0.004	0.38
159625	159625	1.190	1.180	1.189	17.1M	0.003	0.25
159627	159627	1.297	1.288	1.292	1.7M	0.006	0.47
159628	159628	1.317	1.302	1.313	39.64M	0.012	0.92
159629	159629	3.114	3.074	3.105	61.99M	0.031	1.01
159630	159630	1.352	1.335	1.351	197.7K	0.011	0.82
159631	159631	1.244	1.238	1.242	969K	0.010	0.81
159632	159632	2.009	2.001	2.007	98.84M	0.004	0.20
159633	159633	3.161	3.113	3.151	14.87M	0.029	0.93
159635	159635	1.122	1.106	1.121	24.25M	0.013	1.17
159636	159636	1.611	1.577	1.611	612.86M	0.032	2.03
159637	159637	0.9460	0.9040	0.9430	64.57M	0.0270	2.95
159638	159638	0.9200	0.8870	0.9180	75.15M	0.0310	3.49
159639	159639	1.015	0.996	1.011	59.3M	0.017	1.71
159640	159640	1.003	0.985	1.002	11.4M	0.018	1.83
159641	159641	1.064	1.040	1.061	16.39M	0.021	2.02
159642	159642	1.013	0.999	1.011	5.68M	0.019	1.92
159643	159643	0.6720	0.6610	0.6700	1.44M	0.0060	0.90
159645	159645	0.7600	0.7490	0.7580	465.1K	0.0070	0.93
159647	159647	0.9980	0.9920	0.9940	23.61M	-0.0040	0.40
159649	159649	108.2	108.1	108.2	2.69M	0.1	0.12
159650	159650	107.0	106.9	107.0	4.52M	0.1	0.09
159651	159651	106.4	106.4	106.4	969.7K	0.1	0.11
159652	159652	1.438	1.402	1.438	127.36M	0.055	3.98
159653	159653	1.196	1.188	1.196	2.6K	0.008	0.67
159655	159655	1.731	1.728	1.729	38.21M	0.000	0.00
159656	159656	1.142	1.128	1.136	18.64M	0.005	0.44
159657	159657	0.7370	0.7280	0.7360	1.1M	0.0090	1.24
159658	159658	1.710	1.684	1.696	5.03M	0.019	1.13
159659	159659	1.906	1.897	1.906	163.91M	0.006	0.32
159660	159660	1.978	1.939	1.975	113.29M	0.041	2.12
159661	159661	1.394	1.382	1.393	2.68M	0.009	0.65
159662	159662	1.021	1.012	1.021	5.05M	0.002	0.20
159663	159663	1.543	1.512	1.521	9.41M	-0.009	0.59
159665	159665	1.962	1.922	1.946	24.75M	0.038	1.99
159666	159666	1.0020	0.9920	0.9980	3.57M	-0.0010	0.10
159667	159667	1.557	1.526	1.531	43.07M	-0.011	0.71
159669	159669	1.091	1.082	1.090	2.88M	0.002	0.18
159670	159670	0.9900	0.9810	0.9880	2.09M	-0.0020	0.20
159671	159671	1.127	1.084	1.127	55.99M	0.047	4.35
159672	159672	0.8020	0.7920	0.7980	5.22M	-0.0050	0.62
159673	159673	1.265	1.248	1.262	25.56M	0.005	0.40
159675	159675	1.364	1.328	1.351	8.76M	0.004	0.30
159676	159676	1.421	1.399	1.413	9.76M	-0.001	0.07
159677	159677	1.351	1.338	1.349	5.01M	0.011	0.82
159678	159678	1.410	1.394	1.410	3.3M	0.017	1.22
159679	159679	1.262	1.244	1.260	3.85M	0.016	1.29
159680	159680	1.524	1.505	1.519	34.33M	0.011	0.73
159681	159681	1.528	1.496	1.507	102M	0.000	0.00
159682	Invesco Great Wall Fund Managment Co Ltd	1.510	1.478	1.492	271.37M	0.000	0.00
159685	159685	1.348	1.341	1.348	1.21M	0.012	0.90
159686	159686	1.261	1.252	1.256	1.22M	0.008	0.64
159687	159687	1.536	1.527	1.536	15.31M	0.013	0.85
159688	159688	1.253	1.223	1.253	335M	0.027	2.20
159689	159689	0.8060	0.7970	0.8050	1.46M	0.0000	0.00
159690	159690	1.689	1.632	1.678	15.12M	0.062	3.84
159691	159691	1.302	1.289	1.293	132.88M	-0.005	0.39
159692	159692	1.397	1.372	1.380	74.39M	-0.016	1.15
159695	159695	2.001	1.923	1.935	19.76M	-0.034	1.73
159696	159696	1.643	1.637	1.643	90.96M	0.006	0.37
159697	159697	1.060	1.050	1.056	2.97M	-0.006	0.56
159698	159698	0.9560	0.9440	0.9550	2.86M	0.0060	0.63
159699	159699	1.096	1.088	1.093	63.6M	0.001	0.09
159701	159701	1.165	1.148	1.154	2.8M	0.013	1.14
159703	159703	0.8210	0.8040	0.8210	7.99M	0.0180	2.24
159706	159706	0.9140	0.9010	0.9110	3.57M	0.0010	0.11
159707	159707	0.7280	0.7060	0.7260	127.59M	0.0170	2.40
159708	159708	0.8570	0.8500	0.8560	12.59M	0.0010	0.12
159709	159709	1.389	1.352	1.357	733.4K	-0.008	0.59
159711	159711	1.445	1.432	1.445	3.58M	0.007	0.49
159712	159712	1.340	1.329	1.339	6M	0.005	0.37
159713	159713	1.268	1.234	1.260	115.26M	0.028	2.27
159715	159715	1.161	1.130	1.152	60.63M	0.023	2.04
159716	159716	1.092	1.079	1.088	3.13M	-0.001	0.09
159717	159717	1.060	1.052	1.059	613.1K	0.003	0.28
159718	159718	1.090	1.066	1.088	48.83M	0.023	2.16
159719	159719	1.542	1.533	1.538	1.95M	-0.003	0.19
159720	159720	0.9190	0.9020	0.9170	4.11M	0.0150	1.66
159721	159721	1.038	1.026	1.035	2.5M	0.003	0.29
159723	159723	1.169	1.150	1.164	6.12M	0.008	0.69
159725	159725	0.9980	0.9840	0.9960	3.12M	0.0130	1.32
159726	159726	1.280	1.269	1.274	9.13M	-0.004	0.31
159728	159728	1.035	1.020	1.034	10.31M	0.012	1.17
159729	159729	1.053	1.040	1.048	1.92M	0.005	0.48
159730	159730	1.112	1.095	1.109	2.99M	0.007	0.64
159731	159731	0.7940	0.7760	0.7930	5.16M	0.0100	1.28
159732	159732	1.189	1.167	1.183	212.64M	0.010	0.85
159735	159735	0.9000	0.8900	0.8990	125.53M	0.0050	0.56
159736	159736	0.7230	0.7140	0.7200	25.84M	-0.0020	0.28
159738	159738	1.954	1.895	1.900	15.39M	-0.014	0.73
159739	159739	1.636	1.594	1.600	16.04M	-0.005	0.31
159740	159740	0.8570	0.8400	0.8570	3.768B	0.0180	2.15
159741	159741	0.8550	0.8400	0.8550	160.98M	0.0150	1.79
159742	159742	0.8840	0.8650	0.8840	996.73M	0.0210	2.43
159743	159743	1.139	1.130	1.131	365.7K	-0.001	0.09
159745	159745	0.6420	0.6350	0.6390	112.39M	0.0010	0.16
159747	159747	1.686	1.655	1.686	140.49M	0.036	2.18
159748	159748	0.8950	0.8680	0.8950	61.43M	0.0240	2.76
159750	159750	1.237	1.213	1.237	127.44M	0.027	2.23
159751	159751	1.271	1.236	1.271	219.22M	0.039	3.17
159752	159752	0.7040	0.6790	0.7030	54.69M	0.0170	2.48
159755	159755	1.118	1.071	1.112	1.748B	0.036	3.35
159757	159757	0.9250	0.8850	0.9210	50.38M	0.0300	3.37
159758	159758	1.127	1.112	1.125	18.26M	0.008	0.72
159760	159760	0.6970	0.6830	0.6970	4.31M	0.0150	2.20
159761	159761	0.7110	0.6940	0.7100	13.5M	0.0160	2.31
159763	159763	0.6610	0.6430	0.6600	4.15M	0.0160	2.48
159766	159766	0.7190	0.7130	0.7190	351.75M	0.0020	0.28
159767	159767	0.9120	0.8740	0.9100	88.56M	0.0330	3.76
159768	159768	0.6530	0.6350	0.6530	107.16M	0.0170	2.67
159770	159770	1.136	1.125	1.134	362.83M	0.012	1.07
159773	159773	1.164	1.142	1.151	13.18M	0.006	0.52
159775	159775	0.9340	0.8950	0.9300	67.14M	0.0310	3.45
159776	159776	1.461	1.429	1.460	30.34M	0.031	2.17
159777	159777	1.108	1.083	1.094	2.93M	0.005	0.46
159778	159778	1.183	1.170	1.177	1.53M	0.018	1.55
159779	159779	1.246	1.221	1.237	12.86M	0.022	1.81
159780	159780	0.9450	0.9240	0.9310	173.37M	0.0030	0.32
159781	159781	0.9400	0.9210	0.9270	429.64M	0.0010	0.11
159782	159782	0.9400	0.9210	0.9290	45.7M	0.0030	0.32
159783	159783	0.9460	0.9270	0.9340	98.55M	0.0040	0.43
159786	159786	1.217	1.197	1.211	13.18M	0.012	1.00
159787	159787	0.7030	0.6970	0.6990	5.03M	0.0030	0.43
159788	159788	1.456	1.440	1.456	3.25M	0.011	0.76
159790	159790	0.7870	0.7700	0.7850	62.47M	0.0100	1.29
159791	159791	1.096	1.090	1.095	558.9K	0.005	0.46
159792	159792	1.070	1.051	1.070	2.65B	0.019	1.81
159793	159793	1.166	1.153	1.165	1.41M	0.013	1.13
159795	159795	1.199	1.188	1.196	1.08M	0.013	1.10
159796	159796	1.023	0.986	1.017	1.106B	0.025	2.52
159797	159797	0.8460	0.8320	0.8450	12.57M	0.0150	1.81
159798	159798	0.9730	0.9630	0.9720	7.99M	0.0000	0.00
159801	159801	0.9480	0.9280	0.9400	288.67M	0.0190	2.06
159804	159804	1.430	1.402	1.428	375.5K	0.030	2.15
159805	159805	1.487	1.473	1.481	14.8M	0.002	0.14
159806	159806	0.8320	0.8030	0.8310	42.6M	0.0270	3.36
159807	159807	0.7410	0.7300	0.7370	68.05M	0.0090	1.24
159808	159808	1.254	1.234	1.240	4.19M	0.001	0.08
159810	159810	1.316	1.293	1.301	2.25M	0.002	0.15
159811	159811	2.220	2.150	2.165	4.65M	-0.014	0.64
159812	159812	8.355	8.270	8.320	2.17M	0.094	1.14
159813	159813	1.221	1.193	1.209	492.12M	0.023	1.94
159814	159814	0.6790	0.6650	0.6700	86.21M	-0.0030	0.45
159816	159816	114.2	114.1	114.2	15.83M	0.0	0.04
159819	159819	1.573	1.533	1.540	766.39M	0.005	0.33
159820	159820	1.266	1.247	1.256	26.22M	0.011	0.88
159821	159821	1.227	1.206	1.217	1.43M	0.005	0.41
159822	159822	0.7880	0.7800	0.7860	62.14M	0.0030	0.38
159824	159824	1.271	1.221	1.270	7.38M	0.041	3.34
159825	159825	0.8120	0.8020	0.8110	91.51M	0.0060	0.75
159827	159827	0.8780	0.8630	0.8740	1.87M	0.0050	0.58
159828	159828	0.4860	0.4750	0.4850	147.35M	0.0090	1.89
159830	159830	8.740	8.650	8.695	2.09M	0.099	1.15
159831	159831	8.470	8.390	8.436	2.83M	0.089	1.07
159834	159834	8.748	8.690	8.724	6.24M	0.104	1.21
159835	159835	0.7530	0.7380	0.7520	18.93M	0.0120	1.62
159836	159836	1.214	1.197	1.204	2.54M	0.006	0.50
159837	159837	0.5760	0.5610	0.5760	75.15M	0.0140	2.49
159838	159838	0.6640	0.6490	0.6630	9.58M	0.0140	2.16
159839	159839	0.4180	0.4100	0.4170	61.37M	0.0060	1.46
159840	159840	0.8960	0.8570	0.8930	251.41M	0.0300	3.48
159841	159841	1.161	1.141	1.145	476.16M	-0.014	1.21
159842	159842	1.213	1.192	1.198	382.23M	-0.017	1.40
159843	159843	0.6640	0.6580	0.6630	35.42M	-0.0010	0.15
159845	159845	3.130	3.087	3.120	89.49M	0.031	1.00
159847	159847	0.4600	0.4500	0.4590	45.26M	0.0100	2.23
159848	159848	1.017	1.000	1.007	13.39M	-0.008	0.79
159849	159849	0.5980	0.5830	0.5970	3.42M	0.0130	2.23
159850	159850	0.9730	0.9630	0.9730	21.59M	0.0080	0.83
159851	159851	0.9370	0.9240	0.9270	1.005B	-0.0020	0.22
159852	159852	0.9610	0.9470	0.9560	477.96M	0.0160	1.70
159855	Yinhua CSI Film&Television ETF	1.040	1.025	1.039	12.18M	0.012	1.17
159856	159856	0.8940	0.8800	0.8940	4.98M	0.0130	1.48
159857	159857	0.8150	0.7940	0.8060	215.42M	0.0080	1.00
159858	159858	0.7680	0.7510	0.7670	8.17M	0.0170	2.27
159859	159859	0.4490	0.4390	0.4470	255.9M	0.0070	1.59
159861	159861	1.155	1.131	1.153	4.36M	0.022	1.95
159862	159862	0.6850	0.6770	0.6810	7.36M	-0.0020	0.29
159863	159863	0.6360	0.6200	0.6320	19.87M	0.0080	1.28
159864	159864	0.6220	0.6080	0.6180	43.61M	0.0060	0.98
159865	159865	0.6540	0.6470	0.6530	390.8M	0.0000	0.00
159866	159866	1.261	1.249	1.257	44.57M	0.004	0.32
159867	159867	0.6670	0.6600	0.6670	37.6M	0.0020	0.30
159869	159869	1.621	1.598	1.606	348.05M	-0.007	0.43
159870	159870	0.7280	0.7110	0.7250	1.091B	0.0120	1.68
159871	159871	1.673	1.630	1.672	37.76M	0.059	3.66
159872	159872	1.102	1.089	1.098	2.8M	0.011	1.01
159873	159873	0.6400	0.6300	0.6400	10.8M	0.0080	1.27
159875	159875	0.6740	0.6540	0.6740	195.75M	0.0170	2.59
159876	159876	0.8550	0.8320	0.8540	84.41M	0.0290	3.52
159877	159877	0.6360	0.6270	0.6360	3.08M	0.0090	1.44
159880	159880	1.687	1.644	1.682	40.74M	0.061	3.76
159881	159881	1.603	1.554	1.600	12.56M	0.058	3.76
159883	159883	0.5520	0.5420	0.5510	350.5M	0.0090	1.66
159885	159885	0.8110	0.7910	0.8090	4.22M	0.0130	1.63
159886	159886	1.031	1.010	1.030	5.92M	0.018	1.78
159887	159887	1.277	1.263	1.266	199.66M	-0.012	0.94
159888	159888	1.411	1.399	1.407	8.39M	0.015	1.08
159889	159889	1.215	1.200	1.212	2.36M	0.014	1.17
159890	159890	1.740	1.694	1.703	23.54M	0.000	0.00
159891	159891	0.4800	0.4730	0.4800	4.56M	0.0070	1.48
159892	159892	0.9600	0.9360	0.9590	1.126B	0.0230	2.46
159895	159895	1.264	1.237	1.245	879.1K	0.008	0.65
159896	159896	1.174	1.155	1.162	3.24M	0.012	1.04
159898	CMF CSI All Sh Health Care Des ETF	0.6010	0.5900	0.6000	26.93M	0.0100	1.69
159899	159899	0.9810	0.9680	0.9770	36.14M	0.0150	1.56
159901	E Fund SZSE100 ETF	3.628	3.588	3.615	62.29M	0.007	0.19
159902	ChinaAMC China SME 100 ETF	4.437	4.400	4.433	2.74M	0.030	0.68
159903	China Southern SZSE Component Index ETF	1.647	1.631	1.639	16.06M	0.002	0.12
159905	ICBCCS SZSE Dividend ETF	1.789	1.776	1.785	0	0.000	0.00
159906	DaCheng SZSE Growth 40 ETF	1.392	1.366	1.381	0	0.003	0.22
159907	GF SME Board 300 Exchange Trade Fund	1.004	0.991	1.001	0	0.007	0.70
159908	Bosera ChiNext ETF	3.041	2.985	3.005	7.55M	0.001	0.03
159909	SZSE Electronic Info And Media Indus	1.084	1.056	1.064	0	-0.002	0.19
159910	Harvest SZSE Fundamental 120 ETF	2.406	2.391	2.406	0	0.016	0.67
159912	China Universal SZSE 300 Price Index ETF	1.880	1.862	1.872	0	0.008	0.43
159913	BOCOM Schroders SZSE 300 Value ETF	2.388	2.376	2.382	0	0.002	0.08
159915	E Fund ChiNext ETF	3.254	3.194	3.217	0	0.004	0.12
159916	CCB Principal SZSE Fundamental 60	5.295	5.261	5.293	0	0.016	0.30
159918	Harvest SZSE SME-CHINEXT 400 ETF	2.387	2.368	2.377	0	0.019	0.81
159919	Harvest CSI 300 ETF	4.901	4.870	4.895	139.35M	0.015	0.31
159920	ChinaAMC Hang Seng Index ETF-QDII	1.658	1.641	1.658	456.45M	0.012	0.73
159922	Harvest CSI500ETF fund	3.009	2.982	3.002	0	0.022	0.74
159923	DaCheng 100 ETF	2.150	2.130	2.149	202.4K	0.019	0.89
159925	159925	4.770	4.741	4.764	21.69M	0.017	0.36
159928	159928	0.8470	0.8390	0.8460	722.39M	-0.0020	0.24
159929	159929	1.527	1.500	1.526	51.61M	0.025	1.67
159930	China Universal Asset Management - CSI	1.329	1.319	1.324	16.73M	-0.009	0.68
159931	159931	1.979	1.930	1.934	2.33M	-0.020	1.02
159933	159933	2.978	2.949	2.954	25.1K	-0.043	1.43
159934	159934	8.764	8.695	8.730	115.72M	0.106	1.23
159935	159935	2.335	2.317	2.325	1.08M	0.011	0.48
159936	159936	2.279	2.255	2.272	3.03M	0.010	0.44
159937	159937	8.374	8.307	8.346	131M	0.104	1.26
159938	159938	0.7420	0.7290	0.7420	35.11M	0.0130	1.78
159939	GF CSI Shrs Tech Info ETF	0.9530	0.9390	0.9450	23.63M	0.0110	1.18
159940	159940	1.261	1.247	1.250	823.3K	-0.012	0.95
159941	159941	1.344	1.336	1.339	1.024B	-0.001	0.07
159943	DaCheng SZ Exch Compnt ETF	1.478	1.464	1.471	11.91M	0.003	0.20
159944	GF CSI Raw materials ETF	1.301	1.269	1.300	5.21M	0.035	2.77
159945	GF CSI Energy ETF	1.089	1.079	1.083	1.56M	-0.006	0.55
159948	159948	3.618	3.550	3.572	23.77M	0.001	0.03
159949	159949	1.557	1.525	1.537	1.257B	-0.002	0.13
159952	159952	1.984	1.948	1.960	182.36M	0.000	0.00
159954	159954	1.103	1.090	1.103	6.37M	0.007	0.64
159956	159956	2.070	2.032	2.053	1.24M	0.001	0.05
159957	159957	2.145	2.106	2.120	26.54M	-0.001	0.05
159958	159958	1.973	1.938	1.952	6.54M	-0.002	0.10
159959	159959	1.579	1.551	1.576	796.2K	0.018	1.16
159960	159960	0.9620	0.9520	0.9620	4.52M	0.0060	0.63
159961	159961	2.160	2.141	2.154	2.14M	0.004	0.19
159964	159964	2.127	2.088	2.104	1.99M	0.004	0.19
159965	159965	1.600	1.591	1.598	148.7K	0.006	0.38
159966	159966	0.6160	0.6060	0.6150	9.33M	0.0060	0.99
159967	159967	0.6230	0.6030	0.6060	459M	-0.0100	1.62
159968	159968	9.337	9.269	9.301	823.7K	0.062	0.67
159969	159969	1.538	1.509	1.519	485K	0.003	0.20
159970	159970	6.110	6.054	6.088	235.7K	0.012	0.20
159971	159971	2.276	2.235	2.249	34.33M	0.000	0.00
159972	159972	116.3	116.1	116.2	14.59M	0.1	0.11
159973	159973	1.932	1.909	1.924	199.4K	0.012	0.63
159974	159974	1.697	1.687	1.697	268.8K	0.012	0.71
159975	159975	0.7470	0.7370	0.7430	3.64M	-0.0010	0.13
159976	159976	1.420	1.391	1.396	196.8K	0.001	0.07
159977	159977	1.702	1.671	1.686	123.17M	0.005	0.30
159980	159980	1.761	1.747	1.747	182.43M	0.007	0.40
159981	159981	1.289	1.283	1.283	88.48M	-0.014	1.08
159982	159982	1.931	1.908	1.927	5.71M	0.014	0.73
159985	159985	1.943	1.930	1.938	41.61M	0.000	0.00
159991	159991	0.7730	0.7590	0.7650	16.43M	0.0000	0.00
159992	159992	0.9700	0.9480	0.9700	806.77M	0.0210	2.21
159993	159993	1.374	1.347	1.354	205.94M	-0.021	1.53
159994	159994	1.788	1.723	1.737	52.32M	-0.015	0.86
159995	ChinaAMC CNI Semi-conductor Chip ETF	1.911	1.870	1.893	495.01M	0.035	1.88
159996	159996	1.544	1.533	1.543	41.73M	0.003	0.19
159997	159997	1.757	1.728	1.739	24.9M	0.016	0.93
159998	159998	1.121	1.105	1.116	152.92M	0.016	1.45
160416	HuaAn S&P Global Oil Index LOF QDII	1.734	1.734	1.734	0	-0.019	1.08
162411	Hwabao WP S&P Oil & Gas Exp & Prod Sel	0.7420	0.7420	0.7420	0	-0.0190	2.50
162719	GF Dow Jones Oil Dev Pro Idx(QDII-LOF)	2.307	2.293	2.300	1.97M	-0.046	1.96
180101	Bosera CMSK Industrial Park	1.997	1.988	1.993	2.98M	0.000	0.00
180102	ChinaAMC Huaxia Hefei High-Tech	1.812	1.794	1.804	952.4K	0.003	0.17
180103	China Asset Management Co. Ltd -	2.316	2.297	2.314	333.7K	0.006	0.26
180201	Ping An Guangzhou Comm Invest Guanghe	8.889	8.830	8.846	1.01M	-0.002	0.02
180202	China Asset Management Co. Ltd. - Yuexiu	5.849	5.832	5.843	582.7K	0.008	0.14
180301	Hotland Yantian Port Warehouse Logistics	2.299	2.284	2.296	1.39M	-0.002	0.09
180401	Penghua Shenzhen Energy Clean Energy	6.121	6.070	6.091	1.81M	-0.002	0.03
180501	Hotland Innovation Asset Management Co.	3.521	3.490	3.520	1.59M	-0.001	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES