List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 3

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
300001	Qingdao TGOOD Electric Co Ltd	27.46	26.86	27.16	0	0.10	0.37
300002	Beijing Ultrapower Software	14.70	14.21	14.27	0	-0.32	2.19
300003	Lepu Medical Tech Beijing	17.59	17.32	17.52	0	0.17	0.98
300004	Nanfang Ventilator Co Ltd	13.02	12.49	12.73	0	0.18	1.43
300005	Beijing Toread Outdoor Product	9.070	8.760	8.820	0	0.000	0.00
300006	Chongqing Lummy Pharmaceutical	4.330	4.280	4.280	0	-0.030	0.70
300007	Henan Hanwei Electronics Co	64.85	63.46	63.57	0	-1.30	2.00
300008	Bestway Marine & Energy Technology Co	6.320	6.170	6.280	51.01M	0.090	1.45
300009	Anhui Anke BioTech Group	10.13	9.97	10.08	0	0.08	0.80
300010	Beijing Lanxum Tech Co	8.630	7.730	8.280	0	0.680	8.95
300011	Beijing Dinghan Tech Co	8.060	7.890	7.890	0	-0.130	1.62
300012	Centre Testing Intl Shenzhen	12.95	12.80	12.86	0	-0.02	0.16
300013	Jiangsu Xinning Modern Logist	4.250	4.160	4.180	0	-0.030	0.71
300014	EVE Energy	91.98	82.60	91.00	0	7.32	8.75
300015	Aier Eye Hospital Group	12.48	12.34	12.34	0	-0.08	0.64
300016	Beijing Beilu Pharmaceutical	8.600	8.510	8.520	0	-0.030	0.35
300017	Wangsu Science Tech	11.72	11.49	11.54	0	0.04	0.35
300018	Wuhan Zhongyuan Huadian Sci Tech	9.150	8.920	9.110	0	0.160	1.79
300019	Chengdu Guibao Science Tech	21.74	21.19	21.44	0	0.10	0.47
300020	Enjoyor	3.630	3.540	3.540	0	-0.040	1.12
300021	Gansu Dayu Water saving Group	4.910	4.850	4.850	0	-0.040	0.82
300022	Gifore Agricultural Machinery Chain Co	8.670	8.510	8.510	0	-0.050	0.58
300024	SIASUN Robot Automation Co	20.00	19.50	19.50	37.31M	-0.03	0.15
300025	Hangzhou Huaxing Chuangye Communication	6.340	6.150	6.150	0	-0.080	1.28
300026	Tianjin Chase Sun Pharmaceutical Co Ltd	3.700	3.670	3.690	0	0.000	0.00
300027	Huayi Brothers Media Corp	2.670	2.590	2.590	0	-0.040	1.52
300029	Jiangsu Huasheng Tianlong Photo	6.130	5.880	6.020	0	0.140	2.38
300030	Guangzhou Improve Med Instrument	7.740	7.640	7.670	0	0.000	0.00
300031	Wuxi Boton Technology Co Ltd	25.03	24.60	24.61	0	-0.18	0.73
300032	Jinlong Machinery Electronic	5.400	5.230	5.250	0	0.020	0.38
300033	Hithink RoyalFlush Info Network	378.7	369.0	371.8	0	-7.8	2.06
300034	Beijing Cisri Gaona Materials Tech	16.29	15.90	16.26	0	0.24	1.50
300035	Hunan Zhongke Electric	22.93	22.20	22.73	0	0.31	1.38
300036	Beijing SuperMap Software Co Ltd	17.16	16.81	17.08	10.7M	0.25	1.49
300037	Shenzhen Capchem Tech	53.47	49.68	53.38	0	3.23	6.44
300039	Shanghai Kaibao Pharmaceutical	6.080	6.020	6.070	0	0.020	0.33
300040	Harbin Jiuzhou Electrical Co Ltd	6.810	6.700	6.790	0	0.040	0.59
300041	Hubei Huitian New Materials	12.26	11.74	12.16	0	0.31	2.62
300042	Netac Tech	29.87	28.79	29.10	0	0.82	2.90
300043	Rastar Group	6.710	6.530	6.660	0	0.130	1.99
300044	Shenzhen Sunwin Intelligent	4.140	4.020	4.060	0	-0.040	0.98
300045	Hwa Create Corp Ltd	23.16	21.96	22.81	42.23M	1.02	4.68
300046	Hubei Tech Semiconductors Co	44.30	43.00	43.05	0	-0.55	1.26
300047	Shenzhen Tianyuan Dic Info Tech	16.90	16.36	16.36	0	0.22	1.36
300048	Hiconics Drive Tech Co	6.710	6.470	6.640	0	0.130	2.00
300049	Inner Mongolia Furui Med Sci	77.57	74.14	74.40	0	-1.30	1.72
300050	Dingli Communications Corp Ltd	6.340	6.140	6.150	0	-0.100	1.60
300051	Xiamen 35Com Tech	7.060	6.920	6.950	0	-0.040	0.57
300052	Shenzhen Zqgame	12.05	11.85	11.97	0	0.05	0.42
300053	Zhuhai Orbita Control Eng	13.95	13.55	13.87	0	0.40	2.97
300054	Hubei Dinglong Chemical	36.91	35.89	36.29	24.1M	0.38	1.06
300055	Beijing Water Business Doctor	5.840	5.740	5.770	0	-0.020	0.35
300056	Xiamen Savings Environmental	13.68	13.26	13.35	0	-0.20	1.48
300057	Shantou Wanshun Package Material	6.180	6.010	6.020	0	-0.060	0.99
300058	BlueFocus Communication Group	6.850	6.620	6.800	0	0.240	3.66
300059	East Money Information Co Ltd	27.56	27.01	27.12	0	-0.46	1.67
300061	QITIAN Technology Group Co Ltd	12.37	12.11	12.12	0	-0.08	0.66
300062	Ceepower Co Ltd	5.720	5.640	5.670	0	-0.050	0.87
300063	Guangdong Sky Dragon Printing Ink Group	9.080	8.930	8.980	0	0.050	0.56
300065	Beijing Highlander Digital Technology Co	19.05	18.66	18.80	0	0.05	0.27
300066	Jiangxi Sanchuan Water Meter	6.470	6.340	6.380	0	0.050	0.79
300067	Shanghai Anoky Group	4.710	4.620	4.620	0	-0.050	1.07
300068	Zhejiang Narada Power Source	21.00	19.93	20.61	0	0.52	2.59
300069	Zhejiang Jinlihua Electric Co	19.25	19.00	19.08	0	0.00	0.00
300070	Beijing Originwater Technology	4.420	4.360	4.370	0	-0.030	0.68
300071	Spearhead Integrated Marketing	4.610	4.450	4.460	0	0.080	1.83
300072	Beijing Sanju Environmental	3.760	3.650	3.660	0	-0.070	1.88
300073	Beijing Easpring Material Tech	67.30	63.01	66.39	0	3.06	4.83
300074	AVCON Information Tech	4.790	4.700	4.710	0	-0.020	0.42
300075	Beijing eGOVA	16.58	16.33	16.39	0	-0.01	0.06
300076	Ningbo GQY Video Telecom	6.390	6.100	6.140	0	-0.210	3.31
300077	Nations Technologies Inc	25.18	24.58	24.58	0	-0.05	0.20
300078	Hangzhou Century Co Ltd	3.450	3.380	3.390	0	-0.040	1.17
300079	Sumavision Technologies	5.920	5.830	5.870	0	0.040	0.69
300080	Henan Yicheng New Energy Co Ltd	6.220	5.400	5.460	0	-0.420	7.14
300081	Hengxin Mobile Business	4.970	4.850	4.870	0	-0.010	0.20
300082	Liaoning Oxiranchem Inc	8.020	7.720	7.920	0	0.090	1.15
300083	Guangdong Create Century Intelligent	10.57	10.30	10.32	0	-0.13	1.24
300084	Lanzhou Haimo Technologies Co	9.140	9.010	9.130	0	0.060	0.66
300085	Shenzhen InfoGem Technologies Co Ltd	53.67	52.00	52.14	44.15M	-1.45	2.71
300086	Hainan Honz Pharmaceutical Co	7.330	6.990	7.150	0	0.120	1.71
300087	Winall Hi tech Seed	9.190	9.050	9.170	0	0.070	0.77
300088	Wuhu Token Sciences	6.950	6.640	6.720	0	0.080	1.20
300091	JiangSu Jin Tong Ling Fluid Mach	3.000	2.920	2.920	0	-0.050	1.68
300092	Sichuan Kexin Mechanic Electric	17.37	16.58	16.65	0	-0.54	3.14
300093	Gansu Golden Glass Technologies Co Ltd	13.11	12.31	13.02	0	0.70	5.68
300094	Zhanjiang Guolian Aquatic Products	3.730	3.640	3.640	0	0.010	0.28
300095	Jiangxi Huawu Brake Co Ltd	9.390	9.260	9.310	0	0.050	0.54
300096	YLZ Information Tech Co	8.060	7.070	7.380	0	-0.070	0.94
300097	Dalian Zhiyun Automation Co Ltd	5.770	5.700	5.750	0	0.050	0.88
300098	Gosuncn Technology Group Co Ltd Class A	5.940	5.750	5.810	0	0.070	1.22
300099	Uroica Mining Safety Eng	6.780	6.700	6.720	0	-0.010	0.15
300100	Ningbo Shuanglin Auto Parts	45.05	44.43	44.47	0	-0.27	0.60
300101	Chengdu CORPRO Technology Co Ltd	25.18	24.55	24.62	0	-0.35	1.40
300102	Xiamen Changelight	12.56	12.26	12.52	0	0.32	2.62
300103	XiAn Dagang Road Machinery Co	7.300	7.130	7.270	0	0.130	1.82
300105	Yantai Longyuan Power Tech	7.260	7.140	7.190	0	-0.010	0.14
300106	Xinjiang West Animal Husbandry	10.91	10.79	10.86	0	0.00	0.00
300107	Hebei Jianxin Chemical Co Ltd	7.220	7.100	7.100	0	-0.060	0.84
300109	Boai NKY Pharmaceuticals Ltd	18.07	17.50	17.65	0	-0.24	1.34
300110	Huaren Pharmaceutical Co Ltd	3.270	3.220	3.250	0	0.020	0.62
300111	Zhejiang Sunflower Light Energy	8.280	7.570	7.650	0	0.150	2.00
300112	Shenzhen Maxonic Auto Control	8.910	8.760	8.780	0	-0.090	1.01
300113	Hangzhou Shunwang Tech	25.74	25.23	25.39	0	0.20	0.79
300115	Shenzhen Everwin Precision Tech	42.52	40.22	41.68	0	0.22	0.53
300118	Risen Energy	10.62	10.30	10.47	0	0.13	1.26
300119	Tianjin Ringpu Bio Tech	21.50	20.97	21.19	0	0.23	1.10
300120	Tianjin Jingwei Electric Wire Co Ltd	10.100	9.710	9.730	0	-0.320	3.18
300121	Shandong Yanggu Huatai Chemical Co Ltd	16.60	15.54	16.07	0	0.55	3.54
300122	Chongqing Zhifei Bio Products	21.08	20.76	20.76	0	-0.01	0.05
300123	YaGuang Technology Group Co Ltd	5.980	5.800	5.940	0	0.120	2.06
300124	Shenzhen Inovance Tech	84.41	82.50	83.82	41.08M	0.42	0.50
300125	Lingda Group Co Ltd	9.080	8.300	8.880	0	0.530	6.35
300126	Shanghai KEN Tools Co Ltd	9.890	9.350	9.440	0	0.160	1.72
300127	Chengdu Galaxy Magnets	33.56	31.26	32.05	16.72M	-0.36	1.11
300128	Suzhou Jinfu New Material Co	6.740	5.950	6.570	0	0.630	10.61
300129	Shanghai Taisheng Wind Power	8.270	8.050	8.080	0	-0.090	1.10
300130	Xgd Inc	27.92	27.12	27.64	0	0.39	1.43
300131	ShenZhen Yitoa Intelligent Control Co	12.08	11.49	11.60	0	0.17	1.49
300132	Fujian Green Pine Co Ltd	6.240	6.110	6.190	0	0.060	0.98
300133	Zhejiang Huace Film TV Co	9.370	9.010	9.290	0	0.490	5.57
300134	Shenzhen Tatfook Tech	12.61	12.26	12.28	0	-0.09	0.73
300135	Jiangsu Baoli Asphalt	4.430	4.350	4.360	0	-0.030	0.68
300136	Shenzhen Sunway Communication	26.24	25.41	25.80	0	0.02	0.08
300137	Hebei Sailhero Environmental	6.790	6.550	6.750	0	0.120	1.81
300138	Chenguang Biotech Group	13.23	12.93	13.11	0	0.15	1.16
300139	Beijing Fuxing Xiaocheng Electronic	28.80	27.75	27.81	0	0.14	0.51
300140	Cecep Environmental Protection Equipment	6.070	5.990	6.050	0	0.030	0.50
300141	Suzhou Industrial Park Heshun Electric	11.43	10.55	11.15	0	0.25	2.29
300142	Walvax BioTech	11.69	11.53	11.61	0	0.08	0.69
300143	INKON Life Technology Co Ltd	11.53	11.15	11.42	0	0.20	1.78
300144	Songcheng Performance Develop	8.920	8.750	8.760	0	-0.120	1.35
300145	Nanfang Pump Industry	4.750	4.590	4.620	0	-0.020	0.43
300146	By health	11.64	11.43	11.53	0	-0.09	0.77
300147	Xiangxue Pharmaceutical	10.79	10.25	10.25	0	-0.37	3.48
300148	Tangel Publishing	4.790	4.710	4.730	0	-0.010	0.21
300149	ChemPartner PharmaTech Co Ltd	11.56	11.41	11.41	0	-0.09	0.78
300150	Beijing Century Real Tech	5.760	5.630	5.640	0	-0.080	1.40
300151	Shenzhen Changhong Tech	13.18	12.82	12.96	0	0.13	1.01
300152	Xiongan Kerong Environment Technology Co	2.260	2.200	2.210	0	-0.030	1.34
300153	Shanghai Cooltech Power Co Ltd	41.88	39.68	40.29	0	0.31	0.78
300154	Shenzhen Riland Industry Co	8.710	8.450	8.450	0	-0.220	2.54
300155	Guangdong Anjubao Digital Tech	4.910	4.830	4.850	0	-0.030	0.61
300157	LandOcean Energy Services Co	4.790	4.690	4.710	0	-0.130	2.69
300158	Shanxi Zhendong Pharmaceutical	6.660	6.520	6.560	0	-0.010	0.15
300159	Xinjiang Machinery Research Inst	2.670	2.580	2.650	0	0.030	1.15
300160	Jiangsu Xiuqiang Glasswork Co	5.790	5.730	5.750	0	-0.020	0.35
300161	Wuhan Huazhong Numerical Control Co Ltd	29.53	29.14	29.22	0	-0.07	0.24
300162	Ledman Optoelectronic Co Ltd	7.580	7.430	7.450	0	-0.080	1.06
300163	Ningbo Xianfeng New Material	3.580	3.470	3.550	0	0.040	1.14
300164	Tong Oil Tools	5.810	5.430	5.780	0	0.160	2.85
300165	Jiangsu Skyray Instrument Co	4.680	4.570	4.650	0	0.060	1.31
300166	Business intelligence of Oriental	11.08	10.87	10.88	0	0.07	0.65
300167	Shenzhen Dvision Video Communica	5.790	5.620	5.700	0	-0.020	0.35
300168	Wonders Information	7.020	6.880	6.900	0	-0.010	0.14
300169	Changzhou Tiansheng New Materials Co Ltd	7.370	7.160	7.160	0	-0.230	3.11
300170	Hand Enterprise Solutions Co	18.92	18.26	18.80	0	0.71	3.92
300171	Shanghai Tofflon Science Tech	14.33	14.06	14.25	0	0.19	1.35
300172	Nanjing CEC Environmental Protect	5.300	5.240	5.280	0	0.010	0.19
300173	Funeng Oriental Equipment Technology Co	6.150	6.000	6.020	0	0.000	0.00
300174	Fujian Yuanli Active Carbon Co Ltd	16.94	16.64	16.65	0	-0.06	0.36
300175	Lontrue Co Ltd	6.530	6.350	6.420	0	-0.060	0.93
300176	Guangdong Hongteo Accurate Technology Co	7.360	7.150	7.150	0	-0.180	2.46
300177	Hi target Navigation Tech Co	9.750	9.550	9.560	0	-0.100	1.04
300179	SF Diamond	10.33	10.13	10.20	0	-0.01	0.10
300180	Huafon Microfibre Shanghai Co	7.410	7.310	7.330	0	0.020	0.27
300181	Zhejiang Jolly Pharmaceutical Co Ltd	17.83	17.65	17.80	0	0.07	0.39
300182	Beijing Jetsen Tech Co	6.170	6.020	6.050	82.35M	0.040	0.67
300183	Qingdao Eastsoft Communic Tech	17.42	17.10	17.10	0	-0.06	0.35
300184	Wuhan PS Information Tech	12.77	11.99	11.99	0	0.05	0.42
300185	Tongyu Heavy Industry	3.300	3.150	3.170	0	-0.070	2.16
300187	Yonker Environmental Protect	5.030	4.950	4.960	0	-0.050	1.00
300188	Xiamen Meiya Pico Information	15.66	15.35	15.54	0	0.22	1.44
300189	Hainan Shennong Technology Co Ltd	4.390	4.320	4.370	0	0.040	0.92
300190	Jiangsu WELLE Environmental Co Ltd	4.090	3.830	3.910	0	-0.240	5.78
300191	Sino Geophysical	20.58	20.20	20.57	0	0.14	0.69
300192	Suzhou Kingswood Printing Ink Co Ltd	19.47	18.75	18.75	0	0.42	2.29
300193	Shenzhen Jasic Tech Co	9.100	8.990	9.040	0	-0.020	0.22
300194	Fuan Pharmaceutical Group Co	4.370	4.300	4.360	0	0.050	1.16
300195	Masterwork Machinery	7.920	7.780	7.780	0	-0.080	1.02
300196	Jiangsu Changhai Compos Material	15.17	14.85	14.89	0	-0.22	1.46
300197	CECEP Techand Ecology&Environment Co Ltd	2.260	2.200	2.210	49.73M	-0.020	0.90
300198	Fujian Superpipe	2.300	2.270	2.290	10.01M	0.010	0.44
300199	Hybio Pharmaceutical	21.40	20.94	21.33	0	0.32	1.52
300200	Beijing Comens New Materials	10.49	10.28	10.41	0	0.10	0.97
300201	Xuzhou Handler Special Vehicle Co Ltd	5.540	5.430	5.510	0	0.070	1.29
300203	Focused Photonics Hangzhou Inc	17.85	17.42	17.44	0	-0.29	1.64
300204	Staidson Beijing Biopharma	35.17	33.58	35.01	0	1.36	4.04
300205	Wuhan Tianyu Info Industry	4.760	4.490	4.610	0	0.060	1.32
300206	Edan Instruments Inc	11.99	11.85	11.90	0	0.01	0.08
300207	Sunwoda Electronic	35.43	33.67	33.79	0	-0.75	2.17
300209	TIZA Information Industry Corporation	6.900	5.970	6.620	0	-0.310	4.47
300210	Anshan Senyuan Road Bridge	10.060	9.930	9.990	0	-0.010	0.10
300211	Jiangsu Yitong High-tech Co Ltd	10.18	9.76	10.11	0	0.36	3.69
300212	Beijing E Hualu Info Tech	21.95	21.62	21.77	0	0.24	1.11
300213	Beijing Jiaxun Feihong Electrical Co Ltd	9.740	9.350	9.370	0	-0.250	2.60
300214	Shandong Rike Chemical	7.770	7.480	7.680	0	0.200	2.67
300215	Suzhou Electrical Apparatus Sci	6.040	5.970	6.000	0	0.020	0.33
300217	Zhenjiang Dongfang Electric Heat	5.800	5.700	5.710	0	-0.040	0.70
300218	Anhui ANLI Artificial Leather	19.08	18.70	18.74	0	-0.17	0.90
300219	Guangzhou Hongli Opto Electron	7.560	7.410	7.450	0	-0.080	1.06
300220	Wuhan Golden Laser Co Ltd	15.71	15.45	15.47	0	-0.14	0.90
300221	Guangdong Silvere Sci and Tech	8.430	8.250	8.300	0	-0.010	0.12
300222	Csg Smart Science&Technology Co Ltd	13.66	13.21	13.56	0	0.35	2.65
300223	Ingenic Semiconductor	93.00	84.39	89.01	0	6.01	7.24
300224	Yantai Zhenghai Magnetic Mat	17.22	16.27	16.84	0	0.64	3.95
300225	Shanghai Kinlita Chemical Co	5.390	5.270	5.270	0	-0.090	1.68
300226	Shanghai Ganglian E Commerce	26.26	25.81	26.11	0	0.22	0.85
300227	Shenzhen Sunshine Laser & Electronics	9.740	9.470	9.500	0	-0.150	1.55
300228	Zhangjiagang Furui Special Equip	7.480	7.420	7.420	0	-0.050	0.67
300229	Beijing TRS Information Tech	22.98	21.77	22.41	0	1.20	5.66
300230	Shanghai Yongli Belting Co Ltd	5.250	5.160	5.170	0	-0.040	0.77
300231	Beijing Trust Far Tech	11.77	11.53	11.55	0	-0.04	0.35
300232	Unilumin Group Co Ltd	8.150	7.890	7.960	0	0.070	0.89
300233	Shandong Jincheng Pharmaceutical and	18.99	18.08	18.60	0	0.54	2.99
300234	Zhejiang Kaier New Materials	5.500	5.400	5.410	0	-0.050	0.92
300235	Shenzhen Kingsun Science Tech	12.59	12.21	12.59	0	0.26	2.11
300236	Shanghai Sinyang Semiconductor	63.33	61.15	62.15	0	0.38	0.62
300237	Shandong Meichen Science & Technology Co	2.580	2.580	2.580	16.11M	-0.640	19.88
300238	Guanhao Biotech Co Ltd	15.46	15.15	15.36	0	0.20	1.32
300239	Baotou Dongbao Bio-Tech Co Ltd	5.460	5.390	5.410	0	-0.010	0.18
300240	Jiangsu Feiliks Intl Logistics	7.880	7.810	7.820	0	-0.030	0.38
300241	Shenzhen Refond Optoelectronics Co Ltd	5.850	5.730	5.790	0	0.040	0.70
300242	KAISA JiaYun Technology Inc	4.260	4.170	4.180	0	-0.040	0.95
300243	Shandong Ruifeng Chemical Co Ltd	10.87	10.75	10.78	0	-0.04	0.37
300244	Zhejiang DiAn Diagnostics Co	16.51	15.95	16.38	0	0.44	2.76
300245	Shanghai Dragonnet Tech	15.48	15.06	15.06	0	-0.13	0.86
300246	Guangdong Biolight Meditech Co Ltd	8.640	8.490	8.600	0	0.090	1.06
300247	Youngy Health Co Ltd	4.210	4.150	4.170	0	-0.010	0.24
300248	Newcapec Electronics Co Ltd	13.35	13.02	13.15	0	0.14	1.08
300249	Sichuan Yimikang Environmental Tech Co	17.23	16.25	16.26	0	-0.14	0.85
300250	Hangzhou CNCR-IT Co Ltd	28.20	25.79	27.20	0	0.80	3.03
300251	Beijing Enlight Media	19.53	19.22	19.37	0	0.09	0.47
300252	Kingsignal Technology Co Ltd	15.05	14.40	14.45	0	0.02	0.14
300253	Shanghai Kingstar Winning Software	9.220	9.100	9.200	0	0.170	1.88
300254	Shanxi C&Y Pharmaceutical Group Co Ltd	10.62	10.41	10.58	0	0.17	1.63
300255	Hebei Changshan Biochem Pharma	46.36	44.90	45.55	0	1.21	2.73
300256	Jiangxi Firstar Panel Technology Co Ltd	4.370	4.250	4.360	0	0.100	2.35
300257	Zhejiang Kaishan Compressor	15.50	15.19	15.43	0	0.13	0.85
300258	Jiangsu Pacific Precision	16.08	15.57	15.59	0	-0.50	3.11
300259	Suntront Tech	3.900	3.850	3.880	0	0.010	0.26
300260	Kunshan Kinglai Hygienic Materials Co	47.68	41.41	45.66	0	3.94	9.44
300261	Aba Chemicals Corp	7.180	7.090	7.120	0	0.040	0.56
300263	Luoyang Longhua Heat Trans Energy	8.300	8.170	8.200	0	0.010	0.12
300264	AVIT Ltd	6.150	5.920	5.940	0	-0.150	2.46
300265	Jiangsu Tongguang Electronic Wire&Cable	9.180	9.060	9.150	0	0.040	0.44
300266	Xingyuan Environment Technology Co Ltd	2.650	2.590	2.600	0	-0.030	1.14
300267	Hunan Er Kang Pharmaceutical	3.480	3.360	3.380	0	-0.110	3.15
300268	Joyvio Agriculture Development Co Ltd	10.50	10.25	10.50	0	0.23	2.24
300269	Shenzhen Liantronics	5.020	4.900	4.900	0	-0.060	1.21
300270	Joyware Electronics Co Ltd	10.67	10.03	10.06	0	-0.32	3.08
300271	Beijing Thunisoft Co Ltd	7.950	7.710	7.780	0	0.090	1.17
300272	Shanghai Canature Environmental	6.490	6.400	6.460	0	0.010	0.16
300274	Sungrow Power Supply Co Ltd	167.7	157.2	162.0	0	-3.0	1.83
300275	Chongqing Mas Sci&Tech	12.94	12.61	12.65	0	-0.10	0.78
300276	HuBei SanFeng Intelligent Conveying	10.090	9.930	9.990	29.66M	0.040	0.40
300277	Shenzhen Hirisun Technology Inc	15.63	14.77	14.90	0	-0.59	3.81
300278	Huachangda Intelligent Equipment Group	5.600	5.460	5.480	0	0.000	0.00
300279	Wuxi Hodgen Technology Co Ltd	7.680	7.540	7.560	0	-0.040	0.53
300280	Jiangsu Zitian Media Technology Co Ltd	0.4200	0.3800	0.3800	0	-0.0400	9.52
300281	Guangdong Jinming Machinery Co Ltd	7.630	7.450	7.450	0	-0.100	1.32
300283	Wenzhou Hongfeng Electrical Alloy Co Ltd	7.100	6.920	6.930	0	-0.110	1.56
300284	Jsti Group	8.650	8.510	8.540	0	-0.020	0.23
300285	Shandong Sinocera Func Material	22.98	22.21	22.32	0	0.05	0.22
300286	Acrel Co LTD	25.08	24.32	24.72	0	0.26	1.06
300287	Beijing Philisense Tech	5.980	5.870	5.870	0	-0.030	0.51
300288	Longmaster Information Tech	14.36	14.20	14.21	0	-0.01	0.07
300289	Beijing Leadman Biochemistry Co Ltd	7.600	7.500	7.550	0	0.050	0.67
300290	Bringspring Science and Tech	28.78	27.47	28.21	0	0.75	2.73
300291	Beijing Hualu Baina Film TV	6.820	6.620	6.640	0	-0.110	1.63
300292	Wutong Holding Group Co Ltd	4.890	4.810	4.840	0	0.000	0.00
300293	Shenyang Blue Silver Ind Auto	25.26	24.59	25.04	0	0.65	2.67
300294	China Resources Boya Bio pharmaceutical	24.75	24.53	24.66	0	0.01	0.04
300295	Everyday Network	12.79	12.54	12.56	0	-0.06	0.48
300296	Leyard Optoelectronic	7.340	7.190	7.230	0	-0.030	0.41
300298	Sinocare Inc	19.99	19.88	19.93	0	-0.01	0.05
300299	Fuchun Technology Co Ltd	6.660	6.490	6.500	0	-0.060	0.91
300300	Strait Innovation Internet Co Ltd	5.000	4.800	4.940	0	0.150	3.13
300301	Shenzhen Changfang Light Emitting	2.240	2.210	2.220	0	-0.020	0.89
300302	Toyou Feiji Electronics Co Ltd	21.00	19.78	20.19	0	0.50	2.54
300303	Shenzhen Jufei Optoelectronics	7.450	7.160	7.190	0	-0.140	1.91
300304	Jiangsu Yunyi Electric	14.00	13.68	13.73	0	-0.22	1.58
300305	Jiangsu Yuxing Film Tech	6.250	6.130	6.230	0	0.030	0.48
300306	Hangzhou Everfine Photo E Info	12.54	12.37	12.40	0	0.04	0.32
300307	Ningbo Cixing	7.040	6.980	7.000	0	-0.010	0.14
300308	Shandong Zhongji Electrical Equipment Co	435.0	398.1	403.7	0	-13.1	3.14
300310	Guangdong Eastone Century Technology Co	6.110	5.950	5.970	0	-0.040	0.67
300311	Surfilter Network Technology Co Ltd	4.780	4.710	4.730	0	0.010	0.21
300313	Xinjiang Tianshan Animal Husbandry	8.490	8.100	8.340	0	0.170	2.08
300314	Ningbo David Medical Device Co Ltd	14.00	13.78	13.88	0	0.08	0.58
300315	Ourpalm	5.360	5.290	5.320	0	0.000	0.00
300316	Zhejiang Jingsheng Mech Electric	46.95	44.98	45.51	0	0.48	1.07
300317	Shenzhen Jiawei Photovoltaic Lighting Co	4.380	4.310	4.350	0	0.010	0.23
300318	Beijing Bohui Innovation Technology Co	5.630	5.560	5.620	0	0.040	0.72
300319	Shenzhen Microgate Technology Co Ltd	12.98	12.72	12.82	0	0.09	0.71
300320	Jiangyin Haida Rubber and Plastic Co Ltd	10.24	10.11	10.11	0	-0.08	0.79
300321	Shandong Tongda Island New Materials Co	41.60	39.10	41.11	0	2.02	5.17
300322	Huizhou Speed Wireless Technology Co Ltd	23.89	23.15	23.26	0	-0.04	0.17
300323	HC Semitek Corp	8.600	8.420	8.500	0	0.010	0.12
300324	Beijing Watertek Information Technology	6.740	6.510	6.540	0	0.100	1.55
300326	Shanghai Kinetic Medical Co	6.100	5.910	6.050	0	0.140	2.37
300327	Sino Wealth Electronic Ltd	27.37	26.55	27.22	0	0.68	2.56
300328	Dongguan Eontec Co Ltd	17.36	16.72	16.77	0	-0.23	1.35
300329	Hailun Piano Co Ltd	13.75	13.22	13.57	0	0.22	1.65
300331	SVG Optronics Co Ltd	36.56	34.89	35.23	0	0.42	1.21
300332	Top Resource Conservation Engineering Co	5.800	5.620	5.770	0	0.090	1.58
300333	Sinosun Tech	13.10	12.74	12.75	0	-0.17	1.32
300334	Tianjin Motimo Membrane Tech	7.130	7.000	7.030	0	-0.060	0.85
300335	Guangzhou Devotion Therm Tech	5.850	5.750	5.770	0	-0.060	1.03
300337	Yinbang Clad Material	10.29	10.00	10.12	0	0.13	1.30
300338	Changsha Kaiyuan Instruments	3.980	3.900	3.930	0	-0.020	0.51
300339	Jiangsu Hoperun Software Co Ltd	61.58	60.00	60.60	43.89M	1.15	1.93
300340	Jiangmen Kanhoo Industry Co Ltd	14.27	13.79	13.97	0	0.17	1.23
300341	Motic Xiamen Electric Group Co Ltd	18.91	18.55	18.55	0	-0.15	0.80
300342	Changshu Tianyin Electromechan	18.00	17.60	17.90	0	0.35	1.99
300343	Lecron Energy Saving Materials	5.120	4.980	5.070	0	0.090	1.81
300344	Cubic Digital Technology Co Ltd	4.680	4.480	4.530	0	-0.010	0.22
300345	Hunan Huamin Holdings Co Ltd	6.830	6.720	6.740	0	-0.010	0.15
300346	Jiangsu Nata Opto Electr Material	44.23	42.01	43.42	0	1.52	3.63
300347	Hangzhou Tigermed Consulting	58.96	57.74	58.00	0	-0.71	1.21
300348	Shenzhen Sunline Tech Co Ltd	15.30	15.07	15.09	0	-0.11	0.72
300349	Goldcard High-Tech Co Ltd	12.48	12.30	12.38	0	-0.04	0.32
300350	HPF Co Ltd	6.620	6.440	6.440	31.06M	-0.150	2.28
300351	Zhejiang Yonggui Electric Equipment Co	18.91	18.55	18.60	0	-0.25	1.33
300352	Beijing VRV Software Corp Ltd	5.960	5.880	5.920	0	0.060	1.02
300353	Kyland Technology Co Ltd	27.11	25.81	25.86	0	-0.34	1.30
300354	DongHua Testing Technology Co Ltd	50.00	48.21	48.29	0	-0.87	1.77
300355	M Grass Ecology and Environment Group Co	4.330	4.250	4.260	0	-0.040	0.93
300357	Zhejiang Wolwo Bio-Pharmaceutical Co Ltd	29.52	28.44	29.19	0	0.64	2.24
300358	Truking Technology Ltd	9.100	8.780	8.800	0	-0.200	2.22
300359	Qtone Education Group Guangdong Ltd	5.700	5.600	5.610	0	0.010	0.18
300360	Hangzhou Sunrise Technology Co Ltd	15.65	15.48	15.51	0	-0.14	0.89
300363	Porton Fine Chemicals Ltd	25.85	24.36	25.77	0	1.30	5.31
300364	COL Digital Publishing Group Co Ltd	27.88	27.30	27.34	0	0.51	1.90
300365	Beijing Forever Technology Co Ltd	6.380	6.290	6.310	0	0.020	0.32
300366	Sichuan Troy Information Technology Co	6.410	5.930	6.380	0	0.440	7.41
300368	Hebei Huijin Electromechanical Co Ltd	20.17	18.77	19.11	0	0.03	0.16
300369	Nsfocus Information Technology Co Ltd	7.670	7.450	7.590	0	0.110	1.47
300370	Sichuan Etrol Technologies Co Ltd	3.000	2.960	2.960	0	0.000	0.00
300371	Huizhong Instrumentation Co Ltd	13.37	13.15	13.22	0	0.07	0.53
300373	Yangzhou Yangjie Electronic Technology	71.05	68.97	69.44	0	-0.01	0.01
300374	China Railway Prefabricated Construction	16.79	15.98	16.31	0	0.28	1.75
300375	Tianjin Pengling Rubber Hose Co Ltd	5.020	4.940	4.950	0	-0.040	0.80
300376	East Group Co Ltd	5.200	5.100	5.190	0	0.140	2.77
300377	Shenzhen Ysstech Info-Tech Co Ltd	22.29	21.70	21.74	0	-0.55	2.47
300378	Digiwin Software Co Ltd	56.43	53.24	55.75	0	2.72	5.13
300379	Beijing Tongtech Co Ltd	2.200	2.060	2.070	0	-0.130	5.91
300380	Shanghai Amarsoft Information &	50.16	49.34	49.40	0	-0.57	1.14
300381	Guangdong VTR Bio-Tech Co Ltd	6.840	6.750	6.790	0	0.000	0.00
300382	Suzhou SLAC Precision Equipment Co Ltd	16.92	16.32	16.39	0	-0.22	1.32
300383	Beijing Sinnet Technology Co Ltd	15.51	15.08	15.10	0	-0.14	0.92
300384	Beijing Sanlian Hope Shin-Gosen	17.19	16.83	16.85	0	-0.24	1.40
300385	Wuxi Xuelang Environmental Technology Co	5.200	5.050	5.090	0	-0.050	0.97
300386	Feitian Technologies Co Ltd	18.14	17.82	17.86	0	-0.13	0.72
300387	Hubei Forbon Technology Co Ltd	9.010	8.900	8.980	0	0.040	0.45
300388	CECEP Guozhen Environmental Protection	9.770	9.370	9.710	0	0.060	0.62
300389	Shenzhen Absen Optoelectronic Co Ltd	16.95	16.61	16.74	0	-0.01	0.06
300390	Suzhou TA&A Ultra Clean Technology Co	25.19	23.69	24.99	0	1.09	4.56
300391	Kangyue Technology Co Ltd	3.900	3.810	3.870	0	0.030	0.78
300393	Jolywood Suzhou Sunwatt Co Ltd	6.470	6.220	6.450	0	0.150	2.38
300394	Suzhou TFC Optical Communication Co Ltd	178.8	167.0	167.8	0	-8.3	4.71
300395	Hubei Feilihua Quartz Glass Co Ltd	78.69	75.30	75.70	0	-0.01	0.01
300396	Dirui Industrial Co Ltd	14.14	13.91	13.99	0	0.03	0.21
300397	XiAn Tian He Defense Technology Co Ltd	12.33	12.09	12.32	0	0.25	2.07
300398	Shanghai Phichem Material Co Ltd Class A	26.78	25.38	26.39	0	0.72	2.80
300399	Jiangxi Tianli Technology INC	28.68	28.07	28.11	0	-0.40	1.40
300400	Shenzhen JT Automation Equipment Co Ltd	25.24	24.00	24.11	0	-0.50	2.03
300401	Zhejiang Garden Bio-chemical High-tech	14.32	14.07	14.13	0	-0.17	1.19
300402	Nanjing Baose Co Ltd	18.25	17.82	18.12	0	0.22	1.23
300403	Jiangmen iDear-Hanyu Electrical	15.69	15.38	15.38	0	-0.24	1.54
300404	Guangzhou Boji Medical and	10.060	9.960	10.000	0	0.000	0.00
300405	Liaoning Kelong Fine ChemicalInc	6.160	6.040	6.130	0	0.010	0.16
300406	Beijing Strong Biotechnologies Inc	13.40	13.26	13.36	0	0.07	0.53
300407	Tianjin Keyvia Electric Co Ltd	10.92	10.60	10.62	0	-0.14	1.30
300408	Chaozhou Three-circle Group Co Ltd	47.35	46.05	46.33	0	-0.37	0.79
300409	Guangdong Dowstone Technology Co Ltd	25.97	24.38	25.40	0	0.58	2.34
300410	Guangdong Zhengye Technology Co Ltd	10.67	10.22	10.23	0	-0.32	3.03
300411	Zhejiang Jindun Fans Co Ltd	12.98	12.75	12.81	0	0.04	0.31
300412	Zhejiang Canaan Technology Co Ltd	5.320	5.190	5.250	0	0.010	0.19
300413	Mango Excellent Media Co Ltd	35.90	34.70	35.76	0	0.71	2.03
300414	Sichuan Zhongguang Lightning Protection	12.27	12.06	12.07	0	-0.03	0.25
300415	Guangdong Yizumi Precision Machinery Co	26.49	26.04	26.15	0	-0.05	0.19
300416	Suzhou Sushi Testing Instrument Co Ltd	17.79	17.36	17.53	0	0.22	1.27
300417	Nanhua Instruments Co Ltd	13.18	13.00	13.06	0	-0.08	0.61
300418	Beijing Kunlun Tech Co Ltd	49.50	46.27	48.59	0	3.35	7.40
300419	Beijing InterAct Technology Co Ltd	7.280	7.150	7.240	0	0.010	0.14
300420	Jiangsu Wuyang Parking Industry Group Co	4.160	4.050	4.080	0	0.010	0.25
300421	Jiangsu LiXing General Steel Ball Co Ltd	19.42	18.61	19.03	0	-0.18	0.94
300422	Guangxi Bossco Environmental Protection	5.110	5.000	5.000	0	-0.070	1.38
300423	Sunfly Intelligent Technology Co Ltd	7.660	7.290	7.460	0	0.130	1.77
300424	Guangzhou Hangxin Aviation Technology Co	15.62	15.24	15.50	0	0.21	1.37
300425	Scimee Sci &Tech Co Ltd	5.060	5.000	5.000	0	-0.060	1.19
300426	Zhejiang Talent Television&Film Co Ltd	10.050	9.760	9.830	0	-0.090	0.91
300427	Xiamen Red Phase Instruments Inc	5.860	5.800	5.810	0	-0.010	0.17
300428	Lizhong Sitong Light Alloys Group Co Ltd	24.20	23.65	23.90	0	0.15	0.63
300429	Changzhou Tronly New Electronic	14.52	14.17	14.18	0	0.04	0.28
300430	Beijing Chieftain Control Engineering	20.19	19.92	19.95	0	-0.02	0.10
300432	Mianyang Fulin Precision Machining Co	22.22	20.20	22.22	0	3.70	19.98
300433	Lens Technology Co Ltd	33.80	32.40	33.48	0	0.88	2.70
300434	Sichuan Goldstone Orient New Material	9.520	9.420	9.450	0	-0.030	0.32
300435	Hangzhou Zhongtai Cryogenic Technology	21.06	20.42	20.67	0	0.27	1.32
300436	Fujian Cosunter Pharmaceutical Co Ltd	99.51	96.81	98.91	0	1.71	1.76
300437	Henan Qingshuiyuan Technology Co Ltd	9.000	8.820	8.980	0	0.070	0.79
300438	Guangzhou Great Power Energy&Technology	42.24	39.06	40.80	0	1.64	4.19
300439	Ningbo MedicalSystem Biotechnology Co	10.37	10.26	10.31	0	0.01	0.10
300440	Chengdu Yunda Technology Co Ltd	13.58	13.20	13.27	0	-0.18	1.34
300441	Ningbo Baosi Energy Equipment Co Ltd	8.390	8.100	8.310	10.71M	0.170	2.09
300442	Shanghai Precise Packaging Co Ltd	54.93	53.11	53.35	0	0.25	0.47
300443	Shandong Laiwu Jinlei Wind Power	30.85	29.83	29.99	0	-0.45	1.48
300444	Beijing Sojo Electric Co Ltd	8.190	8.080	8.110	0	0.010	0.12
300445	Beijing ConST Instruments Technology Inc	19.33	18.86	18.88	0	-0.37	1.92
300446	Baoding Lucky Innovative Materials Co	16.93	16.68	16.81	0	0.09	0.54
300447	Nanjing Quanxin Cable Technology Co Ltd	14.57	14.28	14.41	0	-0.16	1.10
300448	Guangzhou Haoyun Security Technologies	6.950	6.780	6.920	0	0.150	2.22
300449	Beijing Hanbang Technology Corp	7.320	7.200	7.260	0	0.040	0.55
300450	Wuxi Lead Auto Equipment Co Ltd	64.87	61.50	62.22	0	-0.92	1.46
300451	B-Soft Co Ltd	4.890	4.810	4.810	0	0.020	0.42
300452	Anhui Sunhere Pharmaceutical Excipients	13.00	12.87	12.91	0	0.03	0.23
300453	Jiangxi Sanxin Medtec Co Ltd	9.150	9.030	9.130	4.51M	0.010	0.11
300454	Sangfor Technologies Inc Class A	127.4	120.4	125.5	0	6.8	5.68
300455	Beijing Ctrowell Technology Corp Ltd	17.65	16.74	17.39	0	0.66	3.95
300456	Sai MicroElectronics Inc	25.88	25.02	25.15	0	0.10	0.40
300457	Shenzhen Yinghe Technology Co Ltd	36.94	34.18	34.49	0	-0.93	2.63
300458	All Winner Technology Co Ltd	51.98	50.00	51.82	0	2.11	4.24
300459	Zhejiang Jinke Peroxides Co Ltd	4.870	4.810	4.840	0	0.030	0.62
300460	Guangdong Failong Crystal Technology Co	9.800	9.540	9.560	0	-0.120	1.24
300461	Tanac Automation Co Ltd	19.65	19.11	19.12	0	-0.14	0.73
300462	Shanghai Huaming Intelligent Terminal	10.80	10.47	10.76	0	0.22	2.09
300463	Maccura Biotechnology Co Ltd	11.68	11.54	11.63	0	0.02	0.17
300464	Guangdong SACA Precision Manufacturing	7.740	6.510	7.740	0	1.290	20.00
300465	Global Infotech Co Ltd	24.26	23.30	23.41	0	0.13	0.56
300466	Saimo Electric Co Ltd	9.700	9.510	9.520	0	-0.080	0.83
300467	Sichuan Xunyou Network Technology Co Ltd	27.90	26.75	27.06	0	0.42	1.58
300468	Shenzhen Forms Syntron Information Co	39.18	38.06	38.08	0	-1.02	2.61
300469	Trust Alliance Information Development	79.53	72.50	78.03	0	-0.42	0.54
300470	Sinoseal Holding Co Ltd	36.60	35.86	36.36	0	0.37	1.03
300471	Chengdu Huaqi Houpu Holding Co Ltd	11.29	10.91	11.07	0	0.07	0.64
300472	Beijing New Universal Science and	5.710	4.670	5.300	36.5M	-0.360	6.36
300473	Fuxin Dare Automotive Parts Co Ltd	31.90	31.26	31.26	0	-0.29	0.92
300474	Changsha Jingjia Microelectronics Co Ltd	83.17	79.92	82.75	0	3.15	3.96
300475	Shannon Semiconductor Technology Co Ltd	95.00	86.41	91.26	0	7.00	8.31
300476	Victory Giant Technology Huizhou Co Ltd	293.7	275.5	285.5	0	-5.3	1.82
300477	Beijing Hezong Science&Technology Co Ltd	2.070	2.030	2.030	0	-0.010	0.49
300478	Hangzhou Gaoxin Rubber & Plastic	25.95	24.49	24.92	0	-0.48	1.89
300479	Shandong Synthesis Electronic Technology	20.32	19.91	20.12	0	0.24	1.21
300480	Zhengzhou GL Tech Co Ltd	18.79	17.39	18.37	0	0.76	4.32
300481	Puyang Huicheng Electronic Material Co	15.21	14.87	15.02	0	0.04	0.27
300482	Guangzhou Wondfo Biotech Co Ltd	21.42	21.20	21.29	0	0.02	0.09
300483	Sino Prima Gas Technology Co Ltd	12.83	12.40	12.76	0	0.23	1.84
300484	ShenZhen V&T Technologies Co Ltd	22.36	21.87	22.00	0	0.10	0.46
300485	Beijing Science Sun Pharmaceutical Co	11.49	11.32	11.43	0	0.04	0.35
300486	OMH SCIENCE Group Co Ltd	22.50	21.64	21.70	0	-0.48	2.16
300487	Xian Sunresin New Materials Co Ltd	58.50	57.42	57.70	0	-0.30	0.52
300488	EST Tools Co Ltd	36.70	36.20	36.27	0	-0.20	0.55
300489	Optics Technology Holding Co Ltd	46.49	45.51	46.44	0	0.84	1.84
300490	Hnac Technology Co Ltd	13.98	12.90	13.44	0	0.39	2.99
300491	Shijiazhuang Tonhe Electronics	34.80	31.96	33.36	0	0.90	2.77
300492	Cendes Co Ltd Class A	75.76	71.94	73.00	0	-1.07	1.44
300493	Shanghai Fortune Techgroup Co Ltd	23.90	22.45	23.54	49.34M	1.13	5.04
300494	Hubei Century Network Technology Co Ltd	14.44	13.94	14.20	0	0.26	1.87
300496	Thunder Software Technology Co Ltd	77.85	74.33	77.68	0	3.54	4.77
300497	Jiangxi Fushine Pharmaceutical Co Ltd	10.180	9.800	9.970	0	0.070	0.71
300498	Guangdong Wens Foodstuff Group Co Ltd	18.80	18.42	18.61	0	-0.11	0.59
300499	Guangzhou Goaland Energy Conservation	33.75	32.11	32.52	0	0.26	0.81
300500	Tus-Design Group Co Ltd Class A	13.62	13.39	13.39	0	-0.22	1.62
300501	Shanghai Haishun New Pharmaceutical	17.92	17.40	17.55	0	-0.21	1.18
300502	Eoptolink Technology Inc Ltd	395.0	363.0	365.8	0	-22.5	5.80
300503	Guangzhou Haozhi Industrial Co Ltd	31.45	30.87	30.97	0	-0.06	0.19
300504	Sichuan Tianyi Comheart Telecom Co Ltd	14.44	14.15	14.18	0	-0.06	0.42
300505	Kunming Chuan Jin Nuo Chemical Co Ltd	21.23	20.30	21.13	0	0.62	3.02
300506	Shenzhen Minkave Technology Co Ltd	4.120	4.120	4.120	0	0.000	0.00
300507	Jiangsu Olive Sensors High-Tech Co Ltd	9.570	9.300	9.380	0	-0.120	1.26
300508	Shanghai Weihong Electronic Technology	29.39	29.01	29.07	0	-0.12	0.41
300509	Jiangsu Newamstar Packaging Machinery Co	9.330	9.020	9.080	0	-0.160	1.73
300510	Jilin Jinguan Electric Co Ltd Class A	4.490	4.440	4.440	0	-0.030	0.67
300511	Shanghai Xuerong Bio-Technology Co Ltd	6.060	5.800	5.830	0	-0.190	3.16
300512	Hangzhou Zhongya Machinery Co Ltd	8.060	7.900	7.910	0	-0.110	1.37
300513	Beijing E-techstar Co Ltd	9.480	9.340	9.370	0	0.000	0.00
300514	Shenzhen Friendcom Technology	14.73	14.50	14.53	0	-0.17	1.16
300515	Hunan Sundy Science and Technology Co	20.29	20.10	20.13	0	0.01	0.05
300516	Hubei Jiuzhiyang Infrared System Co Ltd	36.58	36.06	36.20	0	0.09	0.25
300517	Haibo Heavy Engineering Science and	12.86	12.09	12.13	0	-0.12	0.98
300518	Shenzhen Shengxunda Technology Co Ltd	13.79	13.07	13.57	0	0.38	2.88
300519	Zhejiang Xinguang Pharmaceutical Co Ltd	15.73	15.52	15.63	0	0.05	0.32
300520	GuoChuang Software Co Ltd	25.93	24.80	25.62	15.89M	0.66	2.64
300521	Guangzhou Amsky Technology Co Ltd	31.60	30.82	31.60	0	0.29	0.93
300522	Suzhou Sunmun Technology Co Ltd	13.78	13.48	13.62	0	-0.02	0.15
300523	Beijing Global Safety Technology Co Ltd	22.72	22.11	22.28	0	0.14	0.63
300525	Fujian Boss Software Development Co Ltd	14.04	13.80	13.83	0	0.01	0.07
300527	China Harzone Industry Corp Ltd	8.270	8.190	8.200	0	0.010	0.12
300528	Omnijoi Media Corp	22.28	21.50	21.70	0	-0.27	1.23
300529	Jafron Biomedical Co Ltd	22.30	22.04	22.21	0	0.08	0.36
300530	Hunan Lead Power Dazhi Technology Inc Co	36.79	34.96	36.32	0	1.38	3.95
300531	Shenzhen Urovo Technology Co Ltd	18.80	18.50	18.65	0	0.10	0.54
300532	New Trend International Logis-Tech Co	14.02	13.76	13.77	0	-0.12	0.86
300533	Shenzhen Bingchuan Network Co Ltd	39.56	38.53	38.62	0	-0.37	0.95
300534	Gansu Longshenrongfa Pharmaceutical	9.750	9.640	9.710	0	0.040	0.41
300535	Sichuan Dowell Science and Technology	19.76	19.34	19.63	0	0.10	0.51
300536	Wuhan Nusun Landscape Co Ltd	9.430	8.830	9.100	0	0.220	2.48
300537	Jiangsu Kuangshun Photosensitivity	26.55	24.72	26.31	0	1.39	5.58
300538	Shenzhen Tongyi Industry Co Ltd	16.67	16.30	16.36	0	-0.20	1.21
300539	Ningbo Henghe Mould Co Ltd	48.49	45.61	46.68	0	-0.50	1.06
300540	Sichuan Shudao Equipment & Technology Co	20.05	19.60	19.63	0	-0.40	2.00
300541	Beijing Advanced Digital Technology Co	15.95	15.54	15.80	0	0.27	1.74
300542	Brilliance Technology Co Ltd	19.91	19.50	19.53	0	-0.22	1.11
300543	Shenzhen Longood Intelligent Electric Co	13.08	12.78	12.81	0	-0.22	1.69
300545	Shenzhen Liande Automatic Equipment Co	33.00	32.00	32.11	0	-0.42	1.29
300546	Shenzhen Emperor Technology Co Ltd	26.76	26.12	26.23	0	-0.32	1.21
300547	Sichuan Chuanhuan Technology Co Ltd	45.25	42.10	42.36	0	0.61	1.46
300548	Broadex Technologies Co Ltd	111.7	105.4	106.3	0	-2.6	2.40
300549	Jouder Precision Industry Kunshan Co Ltd	19.74	19.33	19.33	0	-0.16	0.82
300550	Heren Health Co Ltd	12.37	12.20	12.30	0	0.02	0.16
300551	Shanghai GuAo Electronic Technology Co	13.83	12.96	13.61	0	0.52	3.97
300552	Vanjee Technology Co Ltd	28.48	27.99	28.05	0	0.07	0.25
300553	Hangzhou Jizhi Mechatronic Co Ltd	39.34	38.55	38.64	0	-0.66	1.68
300554	NanJing Sanchao Advanced Materials Co	26.13	25.33	25.72	0	-0.05	0.19
300555	Lootom Telcovideo Network Wuxi Co Ltd	10.51	9.93	10.32	0	0.34	3.41
300556	Silkroad Visual Technology Co Ltd	20.18	19.91	20.08	0	0.16	0.80
300557	Wuhan Ligong Guangke Co Ltd	27.48	26.94	26.94	0	-0.14	0.52
300558	Betta Pharmaceuticals Co Ltd	67.20	65.32	66.81	0	1.01	1.53
300559	Chengdu Jafaantai Technology Co Ltd	16.48	15.67	16.17	0	0.08	0.50
300560	Zhong Fu Tong Co Ltd	13.73	13.28	13.33	0	-0.16	1.19
300561	SGSG Science&technology Co Ltd Zhuhai	15.87	15.45	15.49	0	-0.21	1.34
300562	Guangdong Transtek Medical Electronics	14.25	14.10	14.18	0	0.05	0.35
300563	Shenyu Communication Technology Inc	44.96	42.61	42.65	0	-1.80	4.05
300564	Zhubo Design	16.60	16.14	16.15	0	-0.27	1.64
300565	Shenzhen Kexin Communication	13.08	12.67	12.77	0	-0.05	0.39
300566	Ningbo Exciton Technology Co Ltd	19.23	18.91	18.93	0	-0.10	0.53
300567	Wuhan Jingce Electronic Technology Co	81.16	78.29	78.52	0	-1.47	1.84
300568	Shenzhen Senior Technology Material Co	14.76	13.97	14.59	0	0.44	3.11
300569	Qingdao Tianneng Heavy Industries Co Ltd	6.560	6.280	6.290	0	-0.130	2.02
300570	T&S Communications Co Ltd	111.0	104.9	105.3	0	-3.6	3.33
300571	Hangzhou Anysoft Information Technology	37.98	35.88	36.83	0	1.21	3.40
300572	Shenzhen Anche Technologies Co Ltd	29.69	28.74	29.35	0	0.41	1.42
300573	Shenyang Xingqi Pharmaceutical Co Ltd	65.98	64.78	65.73	0	0.81	1.25
300575	Jiangsu Flag Chemical Industry Co Ltd	6.620	6.540	6.540	0	-0.040	0.61
300576	Shenzhen Rongda Photosensitive &	39.79	38.49	39.38	0	0.85	2.21
300577	Anhui Korrun Co Ltd	23.82	23.27	23.60	0	-0.12	0.51
300578	BizConf Telecom Co Ltd	19.10	18.30	18.71	0	0.41	2.24
300579	BeiJing Certificate Authority Co Ltd	34.78	34.24	34.24	0	-0.16	0.47
300580	Wuxi Best Precision Machinery Co Ltd	29.49	29.06	29.09	0	-0.28	0.95
300581	XiAn ChenXi Aviation Technology Corp Ltd	17.07	16.38	16.96	0	0.51	3.10
300582	Inventronics Hangzhou Inc	17.86	16.39	17.43	0	1.03	6.28
300583	Shandong Sito Bio-technology Co Ltd	15.12	14.93	14.95	0	-0.10	0.66
300584	Nanjing Hicin Pharmaceutical Co Ltd	57.15	55.63	56.09	0	0.02	0.04
300585	Nanjing Aolian Ae&Ea Co Ltd	17.77	17.20	17.35	0	-0.31	1.76
300586	Malion New Materials Co Ltd	11.07	10.85	10.99	0	-0.07	0.63
300587	Zhejiang Tiantie Industry Co Ltd	8.900	8.560	8.820	0	0.060	0.68
300588	Xinjiang Sailing Information Technology	20.41	19.83	20.12	0	-0.10	0.49
300589	Jianglong Shipbuilding Co Ltd	12.51	12.35	12.44	0	0.10	0.81
300590	Queclink Wireless Solutions Co Ltd	12.29	12.06	12.11	0	-0.08	0.66
300591	Guangdong Wanlima Industry Co Ltd	10.44	10.02	10.07	0	-0.17	1.66
300592	Hunan Huakai Cultural and Creative Co	11.20	10.80	10.96	0	0.07	0.64
300593	Beijing Xinleineng Technology Co Ltd	22.44	20.65	22.44	0	3.74	20.00
300594	Shandong Longertek Technology Co Ltd	18.20	17.78	17.91	0	-0.08	0.44
300595	Autek China Inc	17.28	16.61	17.15	0	0.48	2.88
300596	Rianlon Corp	39.57	38.60	39.04	0	0.24	0.62
300597	Jilin Jlu Communication Design Institute	9.230	9.070	9.080	0	-0.080	0.87
300598	ArcherMind Technology Nanjing Co Ltd	52.72	51.00	52.38	0	1.59	3.13
300599	Guangdong Xiongsu Technology Group Co	7.950	7.580	7.580	0	-0.080	1.04
300600	Changshu Ruite Electric Co Ltd	15.78	15.38	15.62	0	0.33	2.16
300601	Shenzhen Kangtai Biological Products Co	17.04	16.50	16.79	0	0.27	1.63
300602	Shenzhen FRD Science & Technology Co Ltd	33.59	32.13	32.35	0	-0.55	1.67
300603	Leon Technology Co Ltd	11.43	11.24	11.26	0	-0.06	0.53
300604	Hangzhou Chang Chuan Technology Co Ltd	107.66	98.01	99.62	0	-4.50	4.32
300605	HengFeng Information Technology Co Ltd	15.30	15.06	15.11	0	-0.03	0.20
300606	Dongguan Golden Sun Abrasives Co Ltd	24.77	24.04	24.13	0	-0.19	0.78
300607	Guangdong Topstar Technology Co Ltd	36.62	35.75	35.78	0	-0.26	0.72
300608	SI-TECH Information Technology Co Ltd	12.55	12.26	12.27	0	-0.11	0.89
300609	Winner Information Technology Co Inc	40.19	39.03	39.69	0	0.67	1.72
300610	Yangzhou Chenhua New Material Co Ltd	11.94	11.83	11.86	0	-0.03	0.25
300611	Zhejiang Meili High Technology Co Ltd	26.35	25.51	26.25	0	0.53	2.06
300612	Shunya International Brand Consulting	14.38	14.08	14.16	0	0.07	0.50
300613	Shanghai Fullhan Microelectronics Co Ltd	52.78	51.18	52.38	0	1.01	1.97
300614	Henan BCCY Environmental Energy Co. Ltd	15.87	15.61	15.71	2.37M	-0.10	0.63
300615	Xdc Industries Shenzhen Ltd	14.05	13.77	13.79	0	-0.07	0.51
300616	Guangzhou Shangpin Home Collection Co	12.47	12.27	12.27	0	-0.08	0.65
300617	Jiangsu Ankura Smart Transmission	37.25	36.06	36.74	0	0.01	0.03
300618	Nanjing Hanrui Cobalt Co Ltd	58.88	52.88	56.08	0	2.84	5.33
300619	Foshan Golden Milky Way Intelligent	34.96	33.01	33.13	0	-1.49	4.30
300620	Advanced Fiber Resources Zhuhai Ltd	126.4	118.0	118.8	0	-6.4	5.11
300621	Shenzhen Weiye Decoration Group Co Ltd	9.160	9.040	9.070	0	-0.050	0.55
300622	Doctorglasses Chain Co Ltd	32.35	30.86	32.14	0	1.28	4.15
300623	Jiangsu Jiejie Microelectronics Co Ltd	32.55	31.87	32.00	0	0.15	0.47
300624	Wondershare Technology Co Ltd Class A	77.98	74.74	77.51	0	4.80	6.60
300625	Guangdong PAK Corporation Co Ltd	12.27	12.03	12.15	0	-0.03	0.25
300626	Huarui Electrical Appliance Co Ltd	11.24	10.97	11.13	0	0.03	0.27
300627	Shanghai Huace Navigation Technology Ltd	35.59	35.09	35.43	0	0.23	0.65
300628	Yealink Network Technology Corp Ltd	37.72	37.00	37.00	0	-0.49	1.31
300629	King-Strong New Material Technology Co	19.97	19.71	19.83	0	0.06	0.30
300631	Jiangsu Jiuwu Hi-Tech Co Ltd	33.48	32.46	32.82	0	0.06	0.18
300632	Xiamen Guang Pu Electronics Co Ltd	13.61	13.28	13.56	0	0.21	1.57
300633	SonoScape Medical Corp	34.67	33.86	34.38	0	0.36	1.06
300634	Richinfo Technology Co Ltd Class A	27.57	26.38	27.10	0	0.98	3.75
300635	SinoDaan Co Ltd	14.88	14.47	14.81	0	0.30	2.07
300636	Jiangxi Synergy Pharmaceutical Co Ltd	8.660	8.450	8.460	0	-0.060	0.70
300637	Zhejiang Yangfan New Materials Co Ltd	13.67	13.33	13.44	0	0.09	0.67
300638	Fibocom Wireless Inc	30.75	29.70	30.37	0	0.33	1.10
300639	Guangdong Hybribio Biotech Co Ltd	5.710	5.630	5.660	0	0.010	0.18
300640	Profit Cultural & Creative Group Co Ltd	6.500	6.400	6.430	0	0.000	0.00
300641	Jiangsu Zhengdan Chemical Industry Co	21.88	21.66	21.70	0	-0.09	0.41
300642	Tellgen Corp	24.45	21.74	23.58	0	1.51	6.84
300643	Hamaton Automotive Technology Co Ltd	23.18	22.70	22.73	0	-0.33	1.43
300644	Nanjing Julong Science & Technology Co	36.66	35.56	35.62	0	-0.48	1.33
300645	Zhejiang Zhengyuan Zhihui Technology Co	18.12	17.64	17.65	4.23M	-0.20	1.12
300647	Shenzhen Fluence Technology PLC	7.080	6.910	6.950	0	-0.020	0.29
300648	Fujian Nebula Electronics Co Ltd	45.24	44.22	44.70	0	0.25	0.56
300649	Hangzhou Landscape Architecture Design	16.72	16.31	16.34	0	-0.15	0.91
300650	Tecnon Fujian Commercial Lighting Co Ltd	22.50	21.55	21.74	0	0.21	0.98
300651	Jiangsu Jinling Sports Equipment Co Ltd	22.76	22.26	22.31	0	0.01	0.04
300652	HangZhou Radical Energy Saving	60.67	57.35	59.97	0	1.79	3.08
300653	Yantai Zhenghai Bio-Tech Co Ltd	20.08	19.64	19.92	0	0.19	0.96
300654	Shandong Astro-century	10.13	9.90	10.09	0	0.19	1.92
300655	Suzhou Crystal Clear Chemical Co Ltd	15.36	14.46	15.35	0	0.78	5.35
300656	Shenzhen MinDe Electronics Technology	25.56	24.93	25.14	0	0.14	0.56
300657	XiaMen HongXin Electron-tech Co Ltd	33.62	32.86	33.17	0	0.10	0.30
300658	Xiamen Yanjan New Material Co Ltd	9.210	8.550	9.100	0	0.560	6.56
300659	Zhongfu Information Inc	14.76	14.46	14.65	0	0.24	1.67
300660	Jiangsu Leili Motor Corp Ltd	58.96	57.84	57.90	0	-0.40	0.69
300661	SG Micro Corp	84.48	82.30	83.29	0	1.21	1.47
300662	Beijing Career International Co Ltd	29.60	28.23	28.52	0	-0.71	2.43
300663	Client Service International Inc	18.43	18.12	18.28	0	0.09	0.49
300664	Penyao Environmental Protection Co Ltd	5.310	5.240	5.250	0	-0.020	0.38
300665	Zhuzhou Feilu High-Tech Materials Co Ltd	10.030	9.760	9.770	0	-0.240	2.40
300666	Konfoong Materials International Co Ltd	107.5	100.5	101.9	0	-5.2	4.86
300667	Beijing Beetech Inc	15.61	15.30	15.31	0	-0.05	0.33
300668	Shenzhen Jiang and Associates Creative	18.06	17.46	17.83	0	0.27	1.54
300669	Hangzhou Huning Elevator Parts Co Ltd	33.58	32.31	32.36	0	-0.23	0.71
300670	Jiangsu Daybright Intelligent Electric	8.690	8.260	8.590	0	0.290	3.49
300671	Shenzhen Fine Made Electronics Group Co	39.24	38.24	38.75	0	0.25	0.65
300672	Goke Microelectronics Co Ltd	98.66	95.00	96.60	0	2.29	2.43
300673	Petpal Pet Nutrition Technology Co Ltd	18.38	17.03	17.86	0	0.57	3.30
300674	Yusys Technologies Co Ltd Class A	25.47	25.13	25.22	0	0.06	0.24
300675	Shenzhen Institute of Building Research	15.65	15.27	15.40	0	-0.11	0.71
300676	BGI Genomics Co Ltd	49.39	48.50	49.16	0	0.77	1.59
300677	Shandong Intco Medical Products Co Ltd	37.66	36.31	36.74	0	0.24	0.66
300678	Chengdu Information Technology of	35.49	34.89	35.16	0	0.30	0.86
300679	Electric Connector Technology Co Ltd	58.08	55.86	57.00	0	-0.42	0.73
300680	Wuxi Longsheng Technology Co Ltd	64.71	61.50	62.96	0	-1.94	2.99
300681	Zhuhai Enpower Electric Co Ltd	31.46	30.35	30.67	0	0.28	0.92
300682	Longshine Technology Co Ltd	19.68	19.25	19.47	0	0.11	0.57
300683	Wuhan Hiteck Biological Pharma Co Ltd	34.22	33.70	33.92	0	0.00	0.00
300684	Jones Tech PLC Class A	42.10	40.63	40.84	0	-0.63	1.52
300685	Amoy Diagnostics Co Ltd	23.15	22.57	23.00	0	0.33	1.46
300686	Shenzhen CDL Precision Technology Co Ltd	15.52	14.95	15.06	0	-0.33	2.14
300687	Guangzhou SiE Consulting Co Ltd	28.27	27.40	28.20	0	0.83	3.03
300688	Dark Horse Beijing Technology Co Ltd	32.87	31.60	31.60	0	-0.14	0.44
300689	Shenzhen Chengtian Weiye Technology Co	52.70	51.12	51.41	0	-0.09	0.17
300690	Shandong Shuangyi Technology Co Ltd	40.20	37.68	38.88	0	1.24	3.29
300691	Union Optech Co Ltd	19.46	19.05	19.07	0	-0.15	0.78
300692	Anhui Zhonghuan Environmental Protection	8.860	8.860	8.860	0	0.000	0.00
300693	Shenzhen Sinexcel Electric Co Ltd	42.24	40.05	41.38	0	1.16	2.88
300694	Wuxi Lihu Corporation Limited Class A	12.10	11.94	12.02	0	0.00	0.00
300695	Zhejiang Zhaofeng Mechanical and	107.0	101.7	103.6	0	-1.9	1.75
300696	Chengdu ALD Aviation Manufacturing Corp	25.99	25.10	25.82	0	0.53	2.10
300697	Jiangyin Electrical Alloy Co Ltd	19.65	17.71	18.91	0	0.79	4.36
300698	Wanma Technology Co Ltd	49.80	47.67	48.22	0	-0.70	1.43
300699	Weihai Guangwei Composites Co Ltd	30.57	30.24	30.35	0	-0.11	0.36
300700	Changsha DIALINE New Material Sci & Tech	12.88	12.66	12.70	0	-0.07	0.55
300701	Nanyang Senba Optical and Electronic Co	13.14	12.60	12.74	0	-0.56	4.21
300702	Zhejiang Tianyu Pharmaceutical Co Ltd	25.95	25.41	25.80	0	0.29	1.14
300703	Cre8 Direct Ningbo Co Ltd	31.32	30.40	30.50	0	0.04	0.13
300705	Hunan Jiudian Pharmaceutical Co Ltd	16.55	16.40	16.45	0	-0.04	0.24
300706	Fujian Acetron New Materials Co Ltd	42.78	41.50	41.50	0	0.23	0.56
300707	VT Industrial Technology Co Ltd	14.84	14.49	14.50	0	-0.22	1.49
300708	Focus Lightings Tech Co Ltd	9.050	8.910	8.990	0	0.090	1.01
300709	Jiangsu Gian Technology Co Ltd	52.16	50.92	51.10	0	-0.54	1.05
300710	Hangzhou Prevail Optoelectronic	19.45	19.08	19.23	0	0.00	0.00
300711	GHT Co Ltd Class A	21.17	20.71	20.73	0	0.07	0.34
300712	Fujian Yongfu Power Engineering Co Ltd	27.28	26.49	27.00	0	0.46	1.73
300713	Shenzhen Increase Technology Co Ltd	19.80	18.87	19.32	0	0.15	0.78
300715	Jiangsu Canlon Building Materials Co Ltd	12.68	12.46	12.52	0	0.00	0.00
300716	Guangdong Guoli Sci&Tech Co Ltd Class A	13.83	13.20	13.48	0	-0.11	0.81
300717	Jiangsu Huaxin New Material Co Ltd Class	20.03	19.69	19.69	0	-0.18	0.91
300718	Zhejiang Changsheng Sliding Bearings Co	91.98	90.01	90.54	0	-0.05	0.06
300719	Beijing Andawell Science & Technology Co	16.20	15.91	16.11	0	0.19	1.19
300720	Guangdong High Dream Intellectualized	24.32	23.60	24.05	0	-0.02	0.08
300721	Jiangsu Yida Chemical Co Ltd Class A	14.30	14.04	14.20	0	0.08	0.57
300722	Jiangxi Xinyu Guoke Technology Co Ltd	31.54	30.92	31.46	0	0.63	2.04
300723	Yipinhong Pharmaceutical Co Ltd Class A	60.53	56.22	59.43	0	2.47	4.34
300724	Shenzhen SC New Energy Technology Corp	103.3	96.5	100.7	0	4.9	5.08
300725	PharmaBlock Sciences Nanjing Inc Class A	41.52	40.45	41.42	0	0.88	2.17
300726	Zhuzhou Hongda Electronics Corp Ltd	39.91	38.29	39.55	0	1.19	3.10
300727	Ningbo Runhe High-Tech Materials Co Ltd	38.67	37.68	37.73	0	-0.87	2.25
300729	Loctek Ergonomic Technology Corp Class A	15.02	14.78	14.85	0	-0.14	0.93
300730	Hunan Creator Information Technologies	17.98	17.47	17.50	0	-0.10	0.57
300731	Shenzhen Cotran New Material Co Ltd	46.20	44.23	44.26	0	-1.44	3.15
300732	Henan Provincial Communications Planning	8.450	8.310	8.370	0	-0.020	0.24
300733	Chengdu Xiling Power Science &	19.45	19.07	19.10	0	0.01	0.05
300735	DBG Technology Co Ltd Class A	29.62	28.69	29.22	0	0.57	1.99
300736	BYBON Group Co Ltd Class A	13.74	12.68	13.36	0	0.61	4.78
300737	Keshun Waterproof Technologies Co Ltd	5.100	5.040	5.050	0	-0.020	0.39
300738	Guangdong Aofei Data Technology Co Ltd	22.69	21.99	22.09	0	-0.21	0.94
300739	Sunshine Global Circuits Co Ltd Class A	16.57	16.11	16.29	0	0.06	0.37
300740	SYoung Group Co Ltd	22.14	21.36	21.85	0	0.49	2.29
300741	Huabao Flavours & Fragrances Co Ltd	18.60	18.38	18.47	0	0.06	0.33
300743	Hangzhou Todaytec Digital Co Ltd Class A	18.16	17.80	17.89	0	-0.09	0.50
300745	Shinry Technologies Co Ltd Class A	22.81	22.06	22.49	0	0.31	1.40
300746	Hanjia Design Croup Co Ltd Class A	14.08	13.75	13.75	0	-0.19	1.36
300747	Wuhan Raycus Fiber Laser Technologies Co	26.94	25.72	26.70	0	0.91	3.53
300748	Jl Mag Rare-Earth Co Ltd Class A	35.43	33.96	34.29	0	-0.22	0.64
300749	GuangDong Topstrong Living Innovation &	8.880	8.740	8.850	0	0.090	1.03
300750	Contemporary Amperex Technology Co Ltd	408.9	396.0	402.0	0	4.6	1.17
300751	Suzhou Maxwell Technologies Co Ltd Class	99.90	97.10	99.35	0	1.22	1.24
300752	Shenzhen Longli Technology Co Ltd Class	22.60	21.80	21.95	0	-0.31	1.39
300753	Jiangsu Apon Medical Technology Co Ltd	29.57	28.49	29.15	0	0.57	1.99
300755	Vats Liquor Chain Store Management Joint	20.79	19.93	20.01	0	-0.71	3.43
300756	Guangdong Jinma Entertainment Corp Ltd	46.96	45.28	46.80	0	1.57	3.47
300757	RoboTechnik Intelligent Technology Co	279.9	262.4	262.4	0	-5.4	2.02
300758	Anshan Hifichem Co Ltd	13.73	13.37	13.65	0	0.24	1.79
300759	Pharmaron Beijing Co Ltd	36.09	34.61	35.75	0	0.91	2.61
300760	Shenzhen Mindray Bio-Medical Electronics	246.7	237.8	245.7	0	6.7	2.80
300761	Jiangsu Lihua Animal Husbandry Co Ltd	22.44	21.51	21.71	0	-0.65	2.91
300762	Jushri Technologies Inc Class A	24.85	24.09	24.79	0	0.71	2.95
300763	Ningbo Ginlong Technologies Co Ltd Class	93.23	87.60	92.57	0	4.03	4.55
300765	CSPC Innovation Pharmaceutical Co Ltd	47.50	45.88	45.92	0	-0.55	1.18
300766	Zhejiang Merit Interactive Network	45.23	43.45	43.48	0	-0.75	1.70
300767	Yunnan QuakeSafe Seismic Isolation	24.40	23.51	23.62	0	-0.22	0.92
300768	Hangzhou DPtech Technologies Co Ltd	19.30	18.82	19.20	0	0.38	2.02
300769	Shenzhen Dynanonic Co Ltd	47.00	40.98	46.31	0	5.25	12.79
300770	Guangdong South New Media Co Ltd	47.87	46.88	47.60	0	0.46	0.98
300771	Shenzhen Zhilai Sci and Tech Co Ltd	12.55	12.39	12.39	0	-0.02	0.16
300772	Zhejiang Windey Co Ltd	20.05	18.89	18.93	0	-0.46	2.37
300773	Lakala Payment Co Ltd	24.54	24.21	24.34	0	-0.16	0.65
300774	BGT Group Co. Ltd.	13.59	12.22	13.01	29.99M	0.67	5.43
300775	Xi An Triangle Defens Co Ltd	24.85	24.27	24.77	0	0.59	2.44
300776	Wuhan DR Laser Technology Corp Ltd	75.12	72.62	72.91	0	0.33	0.45
300777	Sinofibers Technology Co Ltd	35.69	35.18	35.25	0	-0.29	0.82
300778	Shenzhen New Land Co Ltd	13.20	13.06	13.06	0	-0.05	0.38
300779	Qingdao Huicheng Environmental Co Ltd	196.0	158.6	175.0	0	-23.2	11.71
300780	Sichuan Dawn Precision Technology Co Ltd	17.43	17.18	17.19	0	-0.06	0.35
300781	Guangdong Insight Brand Marketing Group	41.60	40.20	40.48	0	1.21	3.08
300782	Maxscend Microelectronics Co Ltd	84.40	81.11	83.12	0	2.14	2.64
300783	Three Squirrels	24.35	24.10	24.10	0	-0.22	0.90
300785	Beijing Zhidemai Technology	40.60	37.65	38.50	0	1.53	4.14
300786	Guolin Environmental Tech Co Ltd	19.86	17.20	19.86	0	3.31	20.00
300787	Ce Link Ltd	14.20	13.81	13.95	0	0.14	1.01
300788	Citic Press Corp	29.85	29.28	29.43	0	-0.11	0.37
300789	TangYuan Electric	29.49	28.62	28.65	0	-0.35	1.21
300790	Yutong Optical	33.68	31.30	33.51	0	2.29	7.34
300791	Sirio Pharma	23.98	23.47	23.78	0	0.14	0.59
300792	Onechance	35.54	33.80	35.00	0	0.66	1.92
300793	Cosonic Intelligent Tech Co Ltd	17.10	16.60	17.09	0	0.49	2.95
300795	Meorient	14.60	14.41	14.43	2.21M	-0.13	0.89
300796	Bsm Chemical Co Ltd	10.000	9.900	9.920	0	-0.040	0.40
300797	Ncs Testing Technology Co Ltd	17.02	16.70	16.88	0	0.12	0.72
300798	Jiangsu Jinji Industrial Co Ltd	8.290	8.120	8.130	0	0.000	0.00
300800	Lihe Technology	11.68	11.47	11.48	0	-0.07	0.61
300801	Taihe Technologies	27.19	26.21	26.35	0	-0.04	0.15
300802	Jutze Intelligent Technology Co Ltd	21.62	21.17	21.23	0	-0.29	1.35
300803	Beijing Compass Technology Develop	169.9	164.5	167.1	0	0.3	0.19
300804	Yingde Greatchem Chemicals Co. Ltd. A	39.38	38.01	38.79	1.68M	0.28	0.73
300805	Guangdong Brandmax Marketing Co Ltd	11.82	11.43	11.44	0	-0.17	1.46
300806	Jiangsu Sidike New Materials Sci Te	26.34	25.50	26.16	0	0.28	1.08
300807	Zhengzhou Tiamaes Technology Co Ltd	39.60	39.10	39.20	0	0.06	0.15
300808	Guangdong Dp Co Ltd	28.37	27.50	28.36	0	0.35	1.25
300809	Hiecise Precision Equipment Co Ltd	45.94	42.41	42.88	0	-2.33	5.15
300810	Beijing Zhongkehaixun Digital S T	47.24	46.21	46.58	0	-0.08	0.17
300811	Poco Holding Co Ltd	88.90	76.20	84.32	0	9.33	12.44
300812	Shenzhen Etmade Automatic Equipment	25.08	24.52	24.56	0	-0.01	0.04
300813	Zhejiang Tailin Bioengineering Co Ltd	37.59	33.25	36.52	0	2.77	8.21
300814	Shenzhen Jove Enterprise Co. Ltd.	54.80	47.91	53.41	18.79M	5.45	11.36
300815	Eit Environmental Development Group	27.06	26.54	26.61	0	-0.31	1.15
300816	Actblue Co Ltd	37.52	36.76	37.18	0	0.23	0.62
300817	Zhejiang Sf Oilless Bearing Co Ltd	21.10	20.68	20.68	0	-0.26	1.24
300818	Jiangxi Naipu Mining Machinery	28.27	27.18	27.67	0	0.24	0.87
300819	Jiangsu Jujie Microfiber Technology	24.62	23.86	23.87	0	-0.38	1.57
300820	Sichuan Injet Electric Co Ltd	52.85	50.80	51.88	0	0.91	1.79
300821	Shandong Dongyue Organosilicon Mat	9.330	9.160	9.160	0	-0.070	0.76
300822	Shenzhen Bestek Technology Co Ltd	17.75	17.31	17.36	0	-0.09	0.52
300823	Tjk Machinery Tianjin Co Ltd	15.51	15.22	15.35	0	-0.02	0.13
300824	Shenzhen Crastal Technology Co Ltd	12.26	12.07	12.18	2.92M	0.01	0.08
300825	Iat Automobile Technology Co Ltd	11.40	11.04	11.05	17.44M	-0.28	2.47
300826	Nanjing Res In of Surveying Mapping	18.25	17.70	17.84	0	-0.09	0.50
300827	Sineng Electric Co Ltd	37.94	34.50	36.62	75.47M	1.29	3.65
300828	Tianjin Ruixin Technology Co Ltd	16.38	16.06	16.07	2.55M	-0.20	1.23
300829	Henan Jindan Lactic Acid Technology	18.47	18.22	18.24	3.14M	-0.19	1.03
300830	Jinxiandai Information Industry Co	12.15	11.69	11.69	19.87M	-0.12	1.02
300831	Xian Peri Power Semiconductor Cond	14.57	14.33	14.43	4.67M	0.11	0.77
300832	Shenzhen New Industries Biomedical	69.20	66.54	68.30	2.89M	1.23	1.83
300833	Guangzhou Haoyang Electronic Co Ltd	44.20	42.89	42.99	1.05M	-0.78	1.78
300834	Rastar Environmental Protection	22.99	22.83	22.90	766.9K	0.06	0.26
300835	Sinomag Technology Co Ltd	68.39	64.80	64.90	6.9M	0.46	0.71
300836	Kunshan Top A Intelligent Equipment	58.00	53.18	56.70	6.92M	3.52	6.62
300837	Zhejiang Zhe Kuang Heavy Industry	25.53	25.00	25.24	752.2K	0.12	0.48
300838	Zhejiang Linuo Flow Control Techno	14.80	14.36	14.58	1.79M	0.00	0.00
300839	Ningbo Bohui Chemical Technology	14.43	13.70	13.98	9.65M	0.28	2.04
300840	Qingdao Kutesmart Co Ltd	20.09	19.71	19.77	5.87M	0.21	1.07
300841	Chengdu Kanghua Biological Products	77.90	75.34	76.45	3.35M	0.98	1.30
300842	Wuxi Dk Electronic Materials Co Ltd	69.90	65.76	69.24	10.26M	3.58	5.45
300843	Shenglan Technology Co Ltd	58.80	55.53	56.24	10.87M	-2.03	3.48
300844	S.P.I Landscape Design Co. Ltd.	49.99	45.41	48.60	0	3.22	7.10
300845	Zhengzhou J and T Hi Tech Co	11.08	10.95	10.99	4.1M	0.01	0.09
300846	Capitalonline Data Service Co Ltd	24.68	23.62	23.73	38.2M	-0.32	1.33
300847	Hg Technologies Co Ltd	17.74	17.39	17.61	4.75M	0.24	1.38
300848	Miracll Chemicals Co Ltd	16.25	16.02	16.23	1.84M	0.20	1.25
300849	Zhejiang Jinsheng New Materials Co	14.26	13.76	13.90	4.42M	-0.09	0.64
300850	Luoyang Xinqianglian Slewing Bearin	44.46	42.28	43.48	30.76M	1.08	2.55
300851	Beijing Jiaoda Signal Technology	27.99	27.23	27.23	575.5K	-0.18	0.66
300852	Sihui Fuji Electronics Technology Co Ltd	42.59	41.20	41.56	6.23M	-0.62	1.47
300853	Hangzhou Shenhao Technology Co Ltd	23.88	23.29	23.80	2.77M	0.41	1.75
300854	ShenZhen GAD Environmental Technology	21.86	20.30	20.35	8.61M	-1.28	5.92
300855	Jiangsu Toland Alloy Co Ltd	30.28	28.67	29.94	9.18M	1.08	3.74
300856	Nanjing Cosmos Chemical Co Ltd	13.32	13.13	13.15	3.38M	-0.12	0.90
300857	Sharetronic Data Technology Co Ltd	184.0	178.3	182.0	18.82M	0.8	0.45
300858	Beijing Scitop Bio Tech Co Ltd	17.83	17.42	17.44	2.99M	-0.22	1.25
300859	Western Regions Tourism Development	44.88	43.66	43.85	9.61M	-1.02	2.27
300860	Beijing Fengshangshiji Culture Medi	28.05	27.73	27.75	1.58M	0.07	0.25
300861	Yangling Metron New Material Co Ltd	17.55	17.14	17.29	7.23M	-0.01	0.06
300862	Anhui Landun Photoelectron Co Ltd	23.68	23.30	23.58	1.76M	0.26	1.11
300863	Ningbo Kbe Electrical Technology Co	40.70	39.67	40.35	4.83M	0.43	1.08
300864	Nanjing University Environmental	20.28	20.01	20.10	867.7K	-0.05	0.25
300865	Chengdu Dahongli Machinery Co Ltd	30.15	29.65	29.88	1.19M	0.12	0.40
300866	Anker Innovations Technology Co Ltd	125.8	120.8	121.7	5.23M	-3.5	2.80
300867	Shengyuan Environmental Protection	20.50	18.60	19.78	23.63M	0.71	3.72
300868	Shenzhen Jame Technology Corp Ltd	30.77	29.80	30.13	1.48M	0.42	1.41
300869	Contec Medical Systems Co Ltd	16.46	16.25	16.37	3.73M	0.10	0.61
300870	Shenzhen Honor Electronic Co Ltd	233.6	210.2	215.5	6.7M	3.8	1.78
300871	Wuhan Hvsen Biotechnology Co Ltd	20.83	20.59	20.72	3.44M	0.04	0.19
300872	Tansun Technology Co Ltd	22.92	22.60	22.76	13.09M	0.17	0.75
300873	Hichain Logistics Co Ltd	25.37	24.91	24.95	4.35M	-0.31	1.23
300875	Tianjin Jieqiang Power Equipment Co	42.98	41.50	42.66	0	1.03	2.47
300876	Guangdong Modern High Tech Fiber Co	30.80	28.53	29.25	3.31M	-1.57	5.09
300877	Anhui Jinchun Nonwoven Co Ltd	29.99	27.89	29.06	6.5M	1.18	4.23
300878	Wecome Pharmaceutical Co Ltd	23.20	22.66	22.66	3.89M	-0.42	1.82
300879	Ningbo Daye Garden Machinery Co Ltd	36.35	35.12	35.25	4.8M	-0.41	1.15
300880	Ningbo Jianan Electronics Co Ltd	20.06	19.58	19.78	2.94M	-0.17	0.85
300881	Shengtak New Material Co Ltd	34.79	33.65	34.46	1.49M	0.63	1.86
300882	Zhejiang Wellsun Intelligent Tech	19.27	18.89	19.19	9.28M	-0.20	1.03
300883	Ld Intelligent Technology Co Ltd	6.780	6.620	6.700	6.5M	0.020	0.30
300884	Dnake Xiamen Intelligent Technology	13.35	12.96	12.96	4.04M	-0.04	0.31
300885	Yangzhou Seashine New Materials Co	24.82	23.68	24.01	10.77M	-0.36	1.48
300886	Anhui Hyea Aromas Co Ltd	28.53	28.19	28.35	1.05M	0.11	0.39
300887	Pony Testing International Group Co	8.220	8.120	8.130	4.47M	0.020	0.25
300888	Winner Medical Co Ltd	38.46	37.53	38.30	4.1M	0.66	1.75
300889	Shenzhen Exc Led Technology Co Ltd	19.38	19.01	19.17	3.99M	-0.16	0.83
300890	Shenzhen Xfh Technology Co Ltd	34.35	33.12	34.02	11.65M	0.62	1.86
300891	Guangdong Huiyun Titanium Industry	9.600	9.300	9.350	8.78M	0.010	0.11
300892	Pinlive Foods Co Ltd	35.30	34.35	34.35	2.3M	-0.35	1.01
300893	Zhejiang Songyuan Automotive Safety	39.90	32.96	39.90	17.44M	6.65	20.00
300894	Marssenger Kitchenware Co. Ltd.	12.90	12.66	12.79	3.37M	0.14	1.11
300895	Beijing Topnew Info And Tech Co Ltd	47.09	46.24	46.34	3.3M	-0.08	0.17
300896	Imeik Technology Development Co	182.5	180.1	181.6	2.4M	-0.7	0.36
300897	Hangzhou Seck Intelligent Tech Co	30.00	28.30	29.63	3.02M	1.17	4.11
300898	Panda Dairy Corp	25.96	25.61	25.63	3.15M	-0.17	0.66
300899	Keysino Separation Technology Inc	27.08	26.84	27.03	323.7K	0.19	0.71
300900	Guanglian Aviation Industry Co Ltd	18.82	18.42	18.59	0	0.19	1.03
300901	Zhejiang Zoenn Design Co Ltd	15.23	14.66	14.95	6.26M	-0.15	0.99
300902	Guoanda Co Ltd	21.73	21.36	21.36	3.85M	-0.27	1.25
300903	Guangdong Kingshine Electronic Tech	13.19	12.75	12.95	21.61M	0.09	0.70
300905	Poly Plastic Masterbatch Suzhou Co	38.35	36.92	37.14	9.2M	-0.09	0.24
300906	Jiangxi Everbright Measurement Cont	29.78	29.07	29.28	1.1M	-0.03	0.10
300907	Kangping Technology (Suzhou) Co. Ltd.	36.57	35.88	35.94	2.01M	-0.45	1.24
300908	Zhongjing Food Co. Ltd.	29.34	29.00	29.03	1.15M	-0.21	0.72
300909	Shenzhen Hui Chuang Da Technology Co.Ltd	34.49	33.37	33.50	3.71M	0.08	0.24
300910	Xinxiang Richful Lube Additive Co. Ltd	54.15	52.92	53.00	2.62M	-0.45	0.84
300911	Zhejiang Entive Smart Kitchen Appliance	54.98	52.01	54.12	5.65M	1.62	3.09
300912	Kailong High Technology Co. Ltd.	17.80	17.29	17.48	4.9M	-0.17	0.96
300913	Zhejiang Zhaolong Interconnect	57.95	56.18	56.20	7.8M	-0.53	0.93
300915	Shanghai Hi-Road Food Technology Co.	25.14	24.69	24.81	760.1K	-0.10	0.40
300916	Shenzhen Longtech Smart Control Co. Ltd.	39.74	38.60	38.68	2.34M	-0.15	0.39
300917	Shenzhen SDG Service Co. Ltd.	46.20	44.33	45.34	7.52M	0.93	2.09
300918	Shandong Nanshan Zhishang Sci-Tech	22.79	21.90	21.94	15.56M	-0.72	3.18
300919	Cngr Advanced Material Co Ltd	51.58	49.38	49.90	23.5M	0.65	1.32
300920	Zhejiang Runyang New Material Technology	50.55	47.53	47.69	3.37M	-2.36	4.72
300921	NOVA Technology Corporation Limited	23.36	22.88	22.88	2.5M	-0.20	0.87
300922	Qinhuangdao Tianqin Equipment	27.72	26.18	27.57	9.18M	1.19	4.51
300923	Yeal Electric Co.Ltd	26.04	25.30	25.78	1.42M	0.30	1.18
300925	Shenzhen Farben Information Technology	28.12	26.11	27.90	42.44M	1.81	6.94
300926	Jiangsu Bojun Industrial Technology Co.	31.50	30.92	31.26	7.06M	-0.18	0.57
300927	Nantong JiangTian Chemical Co. Ltd.	26.40	25.60	26.16	2.9M	0.47	1.83
300928	HAXC Holdings (Beijing) Co. Ltd.	32.72	32.13	32.34	1.08M	-0.06	0.19
300929	Anhui Huaqi Environmental Protection	10.99	10.71	10.92	2.79M	0.11	1.02
300930	Hangzhou Yitong New Material Co. LTD	31.19	30.59	30.87	1.13M	0.09	0.29
300931	GENERAL Elevator Co. Ltd.	10.64	9.96	10.13	7.83M	-0.38	3.62
300932	Sanyou Corporation Limited	11.37	11.02	11.03	6.72M	-0.29	2.56
300933	Sinostar Cable Co. Ltd.	9.900	9.020	9.660	51.63M	0.650	7.21
300935	Beijing YJK Building Software Co.Ltd.	29.63	27.20	29.19	0	1.67	6.07
300936	Changzhou Zhongying Science & Technology	39.47	38.48	38.81	1.54M	0.11	0.28
300937	Sichuan Hezong Medicine Easy-to-buy	27.03	26.62	26.66	1.16M	-0.14	0.52
300938	EMTEK (Shenzhen) Co. Ltd.	23.86	23.50	23.66	4.98M	0.29	1.24
300939	Shenzhen AV-Display Co. Ltd.	35.06	34.36	34.39	2.59M	-0.29	0.84
300940	Shen Zhen Australis Electronic	29.67	28.89	29.45	0	-0.10	0.34
300941	Chase Science Co. Ltd.	24.76	24.24	24.27	2.48M	-0.23	0.94
300942	Shenzhen Bioeasy Biotechnology Co. Ltd.	10.77	10.44	10.55	5.83M	0.10	0.96
300943	Zhejiang Chunhui Intelligent Control Co.	16.49	16.11	16.18	3.41M	-0.18	1.10
300945	MCLON JEWELLERY Co.Ltd.	20.65	19.82	19.83	15.86M	0.00	0.00
300946	Hengerda New Materials (Fujian) Co. Ltd.	61.56	58.60	59.80	4.52M	-1.05	1.73
300947	Shanghai DOBE Cultural & Creative	20.20	19.85	19.88	0	-0.12	0.60
300948	Qingdao Greensum Ecology Co. Ltd.	16.13	16.13	16.13	1.54M	2.69	20.01
300949	Shenzhen L&A Design Holding Limited	42.32	41.38	41.71	802.1K	0.00	0.00
300950	Doright Co.Ltd.	32.96	31.45	32.02	6.57M	0.42	1.33
300951	Shenzhen Bsc Technology Co.Ltd.	39.63	38.70	38.81	2.63M	-0.34	0.87
300952	Jiangsu Hanvo Safety Product Co. Ltd.	31.70	30.61	30.70	5.23M	-0.87	2.76
300953	Ningbo Zhenyu Technology Co. Ltd.	191.9	176.1	188.2	7.74M	8.2	4.58
300955	Jahen Household Products Co. Ltd.	29.50	28.10	29.15	3.42M	0.55	1.92
300956	Anhui Shiny Electronic Technology	18.47	17.96	18.01	6.15M	-0.25	1.37
300957	Yunnan Botanee Bio-Technology Group Co	45.69	45.04	45.08	3.58M	-0.12	0.27
300958	BCEG Environmental Remediation Co. Ltd.	13.19	13.00	13.04	3.28M	-0.04	0.31
300959	Wuxi Online Offline Communication	98.88	77.53	96.82	17.16M	12.69	15.08
300960	Shenzhen Tongye Technology Co.Ltd.	27.40	27.00	27.00	1.35M	-0.23	0.84
300961	Hynar Water Group Co. Ltd.	16.25	15.91	15.92	3.74M	-0.18	1.12
300962	Zhongjin Irradiation Incorporated	16.68	16.54	16.64	1.52M	0.07	0.42
300963	Shanghai Zhongzhou Special Alloy	19.33	17.96	18.76	27.9M	0.69	3.82
300964	Jiangsu Allfavor Intelligent Circuits	44.35	43.38	43.45	1.82M	-0.31	0.71
300965	Beijing Hengyu Datacom Aviation	61.15	59.65	60.37	1.07M	0.69	1.16
300966	Hubei Goto Biopharm Co.Ltd.	22.28	21.62	22.19	2.58M	0.52	2.40
300967	Ningxia Xiaoming Agriculture & Animal	22.12	21.57	21.70	7.33M	-0.15	0.69
300968	Guangdong Green Precision Components Co.	16.09	15.47	15.62	12.56M	0.00	0.00
300969	NINGBO HENGSHUAI Co. LTD.	131.9	127.6	128.8	2.27M	-1.9	1.44
300970	Jiangsu Hualv Biological Technology	15.33	14.88	15.05	4.87M	0.18	1.21
300971	Xiangyang BOYA Precision Industrial	23.32	22.69	22.79	3.56M	-0.11	0.48
300972	Fujian Wanchen Biotechnology Co. Ltd	181.7	171.8	181.5	2.53M	6.7	3.82
300973	Ligao Foods Co.Ltd	42.70	42.13	42.28	1.94M	-0.41	0.96
300975	Nanjing Sunlord Electronics Corporation	13.25	12.94	13.01	30.33M	0.14	1.09
300976	Dongguan Tarry Electronics Co.Ltd	73.98	71.60	72.80	3.22M	-1.40	1.89
300977	Shenzhen Ridge Engineering Consulting	18.91	18.51	18.51	1.3M	-0.37	1.96
300978	WINBO-Dongjian Automotive Technology Co.	11.80	11.50	11.53	6.68M	-0.21	1.79
300979	Huali Industrial Group Company Limited	53.96	52.97	53.02	1.99M	-0.67	1.25
300980	Hubei Xiangyuan New Material Technology	27.97	27.21	27.46	7.3M	-0.68	2.42
300981	Zhonghong Pulin Medical Products Co.	13.51	13.38	13.45	2.88M	0.08	0.60
300982	Suwen Electric Energy Technology Co.Ltd	19.38	19.03	19.32	4.4M	0.18	0.94
300983	Shanghai Urban Architecture Design Co.	22.80	22.20	22.31	953.3K	-0.38	1.67
300984	Zhejiang JW Precision Machinery Co.Ltd	71.04	69.75	70.20	2.37M	-0.82	1.15
300985	Changchun Zhiyuan New Energy Equipment	20.44	19.85	20.15	4.02M	0.10	0.50
300986	Jiangxi GETO New Materials	11.60	11.03	11.45	11.42M	0.37	3.34
300987	Sichuan Newsnet Media (Group) Co.Ltd.	17.66	17.35	17.60	3.14M	0.26	1.50
300988	TianJin JinRong TianYu Precision	23.25	22.52	22.52	3.39M	-0.43	1.87
300989	LAY-OUT Planning Consultants Co. Ltd.	17.09	16.26	17.00	6.39M	0.61	3.72
300990	Sanhe Tongfei Refrigeration Co. Ltd.	86.79	82.30	85.00	5.09M	-0.93	1.08
300991	Shenzhen Chuangyitong Technology Co.Ltd.	40.20	38.97	40.00	2.98M	0.64	1.63
300992	Zhejiang Taifu Pump Co. Ltd	26.44	25.76	25.80	1.87M	-0.54	2.05
300993	Shandong Yuma Sun-shading Technology	18.19	17.66	17.67	12.92M	-0.26	1.45
300994	Joy Kie Corporation Limited.	17.90	17.56	17.80	3.5M	0.17	0.96
300995	Guangdong Kitech New Material Holding	48.19	46.71	47.10	1.97M	-0.97	2.02
300996	Pansoft Company Limited	17.65	17.40	17.41	6.07M	-0.01	0.06
300997	HUANLEJIA Food Group Co. Ltd.	18.35	17.85	18.02	9.97M	0.02	0.11
300998	Ningbo Fangzheng Automobile Mould	24.92	23.95	24.30	4.16M	-0.24	0.98
300999	Yihai Kerry Arawana Holdings Co Ltd	31.73	31.45	31.55	7.42M	-0.23	0.72
301000	Shanghai Hajime Advanced Material	51.48	48.20	49.99	12.97M	1.36	2.80
301001	Shanghai Kaytune Industrial Co.Ltd	31.84	30.50	31.59	2.68M	1.09	3.57
301002	Shenzhen Sosen Electronics Co.Ltd.	40.56	39.13	39.68	4.33M	-0.55	1.37
301003	Jiangsu Boiln Plastics Co. Ltd.	36.50	35.42	36.15	2.08M	-0.07	0.19
301004	Zhejiang Cayi Vacuum Container Co. Ltd.	61.90	60.60	61.76	840.9K	0.97	1.60
301005	Essence Fastening Systems (Shanghai) Co.	50.68	49.19	49.60	7.09M	0.15	0.30
301006	Meter Instruments Co. Ltd	16.57	16.30	16.44	1.23M	-0.04	0.24
301007	Dalian Demaishi Precision Technology	48.49	46.22	47.61	5.32M	0.44	0.93
301008	Zhejiang Hongchang Electrical Technology	44.70	43.12	43.46	9.38M	-1.28	2.86
301009	Hangzhou Coco Healthcare Products	13.45	13.21	13.35	2.79M	0.14	1.06
301010	Jiangsu Jingxue Insulation	19.18	18.80	18.87	1.21M	-0.16	0.84
301011	GuangZhou Wahlap Technology	28.94	28.37	28.58	3.05M	-0.08	0.28
301012	Jiangsu Yangdian Science & Technology	25.50	24.42	24.50	8.66M	-0.25	1.01
301013	Shenzhen Lihexing Co. Ltd.	33.08	28.97	29.10	0	-1.65	5.37
301015	Qingdao Baheal Medical INC.	28.36	27.51	28.00	5.05M	0.53	1.93
301016	Nanjing Railway New Technology Co.Ltd.	21.40	20.89	20.97	3.65M	-0.32	1.50
301017	ShuYu Civilian Pharmacy Corp. Ltd.	11.15	11.02	11.02	2.57M	-0.03	0.27
301018	Guangdong Shenling Environmental Systems	74.36	70.60	71.31	8.64M	-1.70	2.33
301019	Ningbo Color Master Batch Co. Ltd.	19.76	18.84	18.97	7.22M	-0.67	3.41
301020	Yantai Ishikawa Sealing Technology	22.88	22.64	22.75	1.03M	-0.06	0.26
301021	Inno Laser Technology Co. Ltd.	40.30	39.21	39.48	7.18M	-0.33	0.83
301022	Qingdao Hi-Tech Moulds & Plastics	36.82	35.85	35.92	3.39M	-0.61	1.67
301023	Jiangnan Yifan Motor Co.Ltd	42.08	41.14	41.14	1.7M	-0.76	1.81
301024	Shanghai HYP-ARCH Architectural Design	42.43	41.50	41.79	0	-0.31	0.74
301025	Dook Media Group Limited	9.860	9.690	9.720	3.69M	0.040	0.41
301026	Hootech Inc.	30.21	29.46	29.49	4.81M	-0.12	0.41
301027	Hualan Group Co Ltd	18.75	17.01	17.95	13.74M	0.75	4.36
301028	Xiamen East Asia Machinery Industrial	13.02	12.80	12.83	3.45M	-0.11	0.85
301029	Dongguan Yiheda Automation Co. Ltd.	32.18	31.15	31.91	14.34M	0.87	2.80
301030	Suzhou Shijing Environmental Technology	16.22	15.08	15.11	11.06M	0.31	2.09
301031	Xi'an Sinofuse Electric Co. Ltd.	123.8	114.2	122.5	6.47M	4.5	3.80
301032	Zhejiang Xinchai Co. Ltd.	12.99	12.70	12.72	2.96M	-0.06	0.47
301033	Medprin Regenerative Medical	72.85	70.67	72.14	828.3K	0.48	0.67
301035	Shandong Weifang Rainbow Chemical Co.	80.25	78.10	79.86	1.96M	1.60	2.04
301036	Sunlour Pigment CO.LTD.	34.27	33.70	33.70	1.36M	-0.21	0.62
301037	Shanghai Baolijia Chemical Co. Ltd.	14.95	14.61	14.86	1.88M	0.08	0.54
301038	Shenzhen Water Planning & Design	25.28	24.75	24.81	0	-0.09	0.36
301039	CIMC Vehicles (Group) Co. Ltd.	9.680	9.310	9.610	28.96M	0.160	1.69
301040	Zhangjiagang Zhonghuan Hailu High-End	22.29	21.61	22.25	4.31M	0.57	2.63
301041	Shenzhen King Brother Electronics	28.08	27.41	27.45	2.31M	-0.20	0.72
301042	Zhuhai RaySharp Technology Co.Ltd	58.38	54.15	57.00	3.3M	1.40	2.52
301043	Guangdong Nedfon Air System Co. Ltd.	52.46	49.61	49.82	3.62M	-1.49	2.90
301045	Talant Optronics (Suzhou) Co. Ltd.	28.42	27.31	27.51	4.45M	-1.05	3.68
301046	Shanghai Nenghui Technology Co.Ltd	28.45	27.24	27.45	5.25M	0.26	0.96
301047	Sino BiologicalInc.	74.67	73.74	74.30	1.01M	0.17	0.23
301048	Gemac Engineering Machinery Co. Ltd.	11.88	11.69	11.72	3.57M	-0.01	0.09
301049	Anhui Chaoyue Environmental Protection	22.12	21.60	21.78	1.52M	-0.20	0.91
301050	Chengdu RML Technology Co. Ltd.	47.45	46.45	47.17	5.11M	0.67	1.44
301051	Shenzhen Xinhao Photoelectricity	23.04	22.48	22.68	2.26M	-0.01	0.04
301052	GUOMAI Culture & Media Co. Ltd.	78.58	72.56	76.50	10.59M	0.01	0.01
301053	Yoantion Industrial Inc.Ltd.	38.91	36.71	38.02	3.04M	0.48	1.28
301055	Zhang Xiaoquan Inc.	21.79	21.09	21.13	1.65M	-0.43	1.99
301056	Sicher Elevator Co. Ltd.	12.90	12.43	12.65	4.51M	0.00	0.00
301057	Zhejiang Huilong New Materials Co.Ltd.	23.71	23.02	23.08	3.3M	0.12	0.52
301058	COFCO Engineering & Technology Co Ltd	11.02	10.93	10.94	4.97M	-0.05	0.45
301059	Jinsanjiang (Zhaoqing) Silicon Material	11.41	11.26	11.32	1.58M	0.00	0.00
301060	Shanghai Labway Clinical Laboratory Co	9.360	9.240	9.310	2.96M	0.060	0.65
301061	HHC Changzhou Corp.	92.65	90.01	92.31	1.09M	0.82	0.90
301062	Shanghai Ailu Package Co. Ltd.	8.740	8.390	8.580	10.57M	0.190	2.26
301063	Zhangjiagang Haiguo New Energy Equipment	26.42	25.90	25.98	2.23M	-0.14	0.54
301065	Zhejiang Benli Technology Co. Ltd.	23.12	22.80	22.80	1.06M	-0.27	1.17
301066	Hangzhou Wensli Silk Culture Co. Ltd.	15.68	14.80	14.85	8.96M	-0.22	1.46
301067	Fullink Technology Co. LTD.	34.96	33.46	33.47	5.49M	-0.78	2.28
301068	Hangzhou Dadi Haiyang Environmental	26.92	26.10	26.87	1.17M	0.10	0.37
301069	Shandong Kaisheng New Materials Co.Ltd.	22.66	22.18	22.28	6.96M	-0.04	0.18
301070	Kale Environmental Technology (Shanghai)	58.85	54.37	58.07	4.82M	3.16	5.75
301071	Henan Liliang Diamond Co. Ltd.	32.29	31.65	31.65	4.81M	-0.20	0.63
301072	Zhongjie (Jiangsu) Technology Co.Ltd.	25.30	24.52	24.57	1.12M	-0.23	0.93
301073	SSAW Hotels & Resorts Group Co.Ltd.	23.18	22.52	22.52	6.7M	-0.46	2.00
301075	Tibet Duo Rui Pharmaceutical Co.Ltd.	40.08	40.08	40.08	0	0.00	0.00
301076	Sino-High (China) Co. Ltd.	53.68	52.13	52.13	7.23M	-0.60	1.14
301077	Hangzhou Chinastars Reflective Material	28.50	27.41	27.95	5.24M	-0.10	0.36
301078	Kidswant Children Products Co.Ltd.	10.88	10.72	10.82	22.64M	0.13	1.22
301079	ShaoYang Victor Hydraulics Co.Ltd	26.62	26.18	26.18	2.16M	-0.24	0.91
301080	Acrobiosystems Co.Ltd.	60.18	58.41	59.56	2.01M	1.05	1.79
301081	Yanpai Filtration Technology Co.Ltd.	10.84	10.24	10.30	7.29M	-0.51	4.72
301082	Jiusheng Electric Co. LTD	18.15	17.63	17.93	5.19M	0.19	1.07
301083	JiangXi BaiSheng Intelligent Technology	17.19	16.68	16.97	3.12M	0.04	0.24
301085	Beijing Asiacom Information Technology	58.93	57.58	57.58	1.7M	-0.25	0.43
301086	Shenzhen hongfuhan Technology Co. Ltd.	86.80	81.80	82.60	4.67M	-3.20	3.73
301087	Cofoe Medical Technology Co.Ltd.	39.55	38.90	39.40	1.07M	0.22	0.56
301088	Rumere Co. Ltd.	13.94	13.71	13.71	971.8K	-0.17	1.22
301089	Xinxiang Tuoxin Pharmaceutical Co.Ltd.	31.79	30.37	31.40	4.18M	1.04	3.43
301090	China Resources Chemical Innovative	7.620	7.550	7.560	3.67M	-0.040	0.53
301091	Shenzhen Urban Transport Planning Center	34.50	33.30	33.44	8.38M	0.17	0.51
301092	Zhejiang Zhengguang Industrial Co. Ltd.	30.10	29.75	29.94	801.5K	0.19	0.64
301093	Jiangsu Hualan New Pharmaceutical	43.60	41.59	42.52	3.27M	0.00	0.00
301095	Semitronix Corp. A	91.88	88.50	89.05	5.85M	-0.45	0.50
301096	Hangzhou Bio-Sincerity Pharma-Tech	60.98	58.80	60.00	3.43M	-0.05	0.08
301097	Ningbo Tianyi Medical Appliance Co. Ltd.	44.21	43.17	43.92	482.8K	0.12	0.27
301098	Jinpu Landscape Architecture Co.Ltd.	9.110	8.890	8.920	3.29M	-0.030	0.34
301099	Shanghai Yct Electronics Group Co.Ltd	44.18	42.01	43.28	15.35M	0.44	1.03
301100	Yingkou Fengguang Advanced Material	21.05	20.61	20.78	1.85M	-0.09	0.43
301101	Mingyue Optical Lens Co.Ltd.	44.80	42.90	44.55	3.92M	1.18	2.72
301102	Mega-info Media Co.Ltd.	11.59	11.32	11.33	2.53M	-0.17	1.48
301103	Liaoning He Eye Hospital Group Co. LTD.	21.05	20.60	20.73	1.55M	0.14	0.68
301105	Guangdong Hongming Intelligent Joint	44.00	42.52	42.83	673.5K	-0.46	1.06
301106	Jiangsu Smartwin Electronics Technology	30.79	30.18	30.23	944.7K	-0.27	0.89
301107	Chongqing YuXin Pingrui Electronic Co.	29.50	28.74	29.26	1.3M	0.56	1.95
301108	Tongling Jieya Biologic Technology Co.	32.90	31.40	32.57	1.94M	1.17	3.73
301109	Hunan Junxin Environmental Protection	14.35	14.16	14.21	4.5M	-0.14	0.98
301110	Qingmu Digital Technology Co.Ltd.	75.87	69.84	73.31	0	4.11	5.94
301111	Guangdong Lifestrong Pharmacy Co. Ltd.	15.72	15.46	15.55	2.02M	-0.12	0.77
301112	United Faith Auto-Engineering Co. Ltd.	54.49	52.88	52.97	3.29M	-0.78	1.45
301113	Zhejiang Yayi Metal Technology Co.Ltd	22.46	21.80	22.10	1.08M	-0.24	1.07
301115	Changzhou Architectural Research	16.13	15.83	15.95	1.37M	-0.09	0.56
301116	Jiangsu Yike Food Group Co.Ltd	10.76	10.67	10.71	1.76M	-0.02	0.19
301117	Jiayuan Science and Technology Co.Ltd.	38.20	37.28	37.97	8.36M	0.76	2.04
301118	Hunan Hengguang Technology Co.Ltd.	25.53	24.52	25.31	4.85M	0.65	2.64
301119	Hangzhou Zhengqiang Corporation Limited	39.82	38.50	38.50	1.86M	-1.20	3.02
301120	Newonder Special Electric Co.Ltd	14.33	13.92	14.16	12.39M	0.17	1.22
301121	Chongqing VDL Electronics Co. Ltd. A	54.98	50.90	52.91	7.4M	0.56	1.07
301122	Caina Technology Co. Ltd.	27.16	24.39	26.28	5.26M	1.58	6.40
301123	YiDong Electronics Technology Co. Ltd.	47.08	44.14	46.08	8.81M	1.73	3.90
301125	Nanjing Toua Hardware&Tools Co.Ltd.	19.82	19.11	19.15	5.93M	-0.53	2.69
301126	Hunan Dajiaweikang Pharmaceutical	11.46	11.32	11.40	1.91M	0.06	0.53
301127	Wuhan Tianyuan Environmental Protection	13.64	13.42	13.46	5.84M	-0.16	1.17
301128	ShenZhen QiangRui Precision Technology	89.44	86.50	86.96	4.16M	0.81	0.94
301129	Runa Smart Equipment Co. Ltd.	28.76	28.03	28.10	2.34M	-0.43	1.51
301130	Jilin Province Xidian Pharmaceutical	30.07	29.66	30.00	757.8K	0.39	1.32
301131	Super-Dragon Engineering Plastics Co.	48.14	47.61	47.85	625.5K	0.00	0.00
301132	Ji'an Mankun Technology Co. Ltd. A	35.95	35.23	35.32	2.18M	-0.32	0.90
301133	Guangzhou Jinzhong Auto Parts	31.87	29.56	29.69	4.02M	-1.41	4.53
301135	Guangdong Real-Design Intelligent	28.96	28.36	28.38	2.33M	-0.43	1.49
301136	Fujian Tendering Co. Ltd.	11.34	11.19	11.19	2.66M	-0.09	0.80
301137	HIT Welding Industry Co. Ltd.	40.00	36.13	38.42	23.82M	1.73	4.72
301138	Guangzhou Huayan Precision Machinery	36.19	35.40	35.98	1.23M	0.40	1.12
301139	Wintao Communications Co. Ltd	21.29	20.83	20.86	5.62M	-0.26	1.23
301141	ZheJiang ZhongKe Magnetic Co. Ltd. A	61.73	59.73	60.60	3.2M	0.89	1.49
301148	Xiamen Jiarong Technology Corp. Ltd.	31.76	29.60	31.61	5.31M	1.81	6.07
301149	Shandong Longhua New Material Co. Ltd.	10.91	10.78	10.78	2.98M	-0.09	0.83
301150	Hubei Zhongyi Science Technology Co.	42.59	40.50	41.42	11.24M	-0.15	0.36
301151	Shanghai Karon Eco-Valve Manufacturing	20.88	20.47	20.48	2.15M	-0.22	1.06
301152	Xinxiang Tianli Energy Co. Ltd. A	31.31	28.77	30.74	12.59M	1.49	5.09
301153	Beijing CTJ Information Technology Co.	23.07	22.60	22.69	3.7M	-0.11	0.48
301155	Jiangsu Haili Wind Power Equipment	99.49	95.51	95.52	3.51M	-2.86	2.91
301156	Shanghai Menon Animal Nutrition	17.94	17.66	17.66	1.01M	-0.14	0.79
301157	Hangzhou Huasu Technology Co. Ltd. A	51.30	49.55	49.55	938K	-0.82	1.63
301158	Dezhou United Petroleum Technology	17.95	17.78	17.82	1.51M	-0.03	0.17
301159	Beijing SunwayWorld Science & Technology	34.64	34.13	34.18	914.5K	0.11	0.32
301160	Suzhou Xianglou New Material Co. Ltd.	62.77	59.58	59.79	4.1M	-2.41	3.87
301161	Voneseals Technology (Shanghai) Inc. A	39.97	37.83	38.03	5.32M	-1.50	3.79
301162	State Power Rixin Technology Co. Ltd.	60.77	59.71	60.08	1.26M	-0.22	0.36
301163	Jiangsu Hongde Special Parts Co.Ltd.	28.55	28.01	28.10	1.14M	-0.07	0.25
301165	Ruijie Networks Co. Ltd. A	93.50	88.90	89.41	7.3M	0.02	0.02
301166	Shanghai Universal Biotech Co.Ltd.	31.18	30.49	30.98	735.1K	0.33	1.08
301167	Anhui Provincial Architectural Design	15.95	15.75	15.88	1.36M	0.03	0.19
301168	Jiangsu TongLin Electric Co.Ltd.	43.36	42.50	42.54	2.15M	-0.46	1.07
301169	Beijing Dataway Horizon Co. Ltd	43.58	42.87	43.31	848.7K	0.05	0.12
301170	Wuxi Xinan Technology Co. Ltd. A	27.56	27.06	27.06	989.9K	-0.34	1.24
301171	Easy Click Worldwide Network Technology	36.08	31.04	34.52	69.54M	4.11	13.52
301175	Beijing China Sciences Runyu	5.360	5.310	5.330	13.21M	-0.030	0.56
301176	Ganzhou Yihao New Materials Co. Ltd. A	27.20	26.53	26.73	2.62M	-0.12	0.45
301177	DR Corporation Limited	34.15	33.68	33.86	1.79M	-0.02	0.06
301178	Guangdong TianYiMa Information Industry	64.91	62.60	64.40	2.26M	0.40	0.63
301179	Jiangsu Zeyu Intelligent Power Co.Ltd.	16.84	16.61	16.79	4.29M	0.14	0.84
301180	Suzhou Wanxiang Technology Co. Ltd.	15.39	14.73	15.17	4.75M	0.27	1.81
301181	Jiangyin Pivot Automotive Products Co.	31.48	30.91	31.15	2.01M	-0.28	0.89
301182	Henan Carve Electronics Technology Co.	41.76	40.12	40.18	7.62M	-1.25	3.02
301183	Hubei DOTI Micro Technology Co. Ltd.	96.89	93.09	93.39	3.65M	-1.47	1.55
301185	Shandong Shanda Oumasoft CO.LTD.	19.22	18.87	19.06	2.41M	0.18	0.95
301186	Nantong Chaoda Equipment Co.Ltd.	43.59	42.80	43.30	838.5K	0.45	1.05
301187	Suzhou Alton Electrical & Mechanical	27.89	27.17	27.36	3.05M	-0.40	1.44
301188	Shandong Linuo Technical Glass Co.Ltd.	17.43	17.18	17.21	3.17M	0.02	0.12
301189	Shenzhen Aoni Electronic Co. Ltd.	33.66	33.10	33.10	1.06M	-0.34	1.02
301190	Jiujiang Shanshui Technology Co.Ltd	29.22	28.41	28.74	2.73M	-0.25	0.86
301191	Shenzhen Phoenix Telecom Technology Co.	120.8	108.6	110.5	5.87M	-7.5	6.37
301192	Shiyan Taixiang Industry Co. Ltd. A	33.00	31.30	32.58	1.83M	0.92	2.91
301193	Ningbo Homelink Eco-iTech Co. Ltd.	19.23	18.93	19.00	1.38M	-0.16	0.84
301195	Nanjing Bestway Intelligent Control	34.96	34.56	34.87	1.03M	0.29	0.84
301196	Xiamen Voke Mold & Plastic Engineering	97.24	94.76	95.78	2.69M	-1.22	1.26
301197	Hebei Gongda Keya Energy Technology Co.	20.09	19.63	19.78	1.65M	-0.13	0.65
301198	Ningbo Joy Intelligent Logistics	11.65	11.31	11.46	4.16M	0.04	0.35
301199	MH Robot & Automation Co. Ltd.	27.92	27.39	27.42	3.29M	-0.43	1.54
301200	Shenzhen Han's CNC Technology Co. Ltd.	99.95	97.30	97.56	3.49M	-1.14	1.16
301201	ChengDa Pharmaceuticals Co. Ltd.	32.52	30.50	31.95	4.71M	1.24	4.04
301202	Suzhou Longway Electronic Machinery Co.	46.90	45.15	45.17	2.46M	-0.77	1.68
301203	Hangzhou Guotai Environmental Protection	35.77	34.71	34.74	1.51M	-1.01	2.83
301205	Linktel Technologies Co. Ltd. A	101.94	96.80	96.94	5.24M	-1.11	1.13
301206	Shandong Sanyuan Biotechnology Co.Ltd.	29.28	28.88	28.91	1.27M	-0.20	0.69
301207	Hualan Biological Bacterin Inc.	17.37	17.20	17.28	1.59M	0.00	0.00
301208	ChinaEtek Service & Technology Co. Ltd.	42.93	41.91	42.10	2.01M	-0.64	1.50
301209	Longkou Union Chemical Co. Ltd. A	118.0	111.2	117.0	4.05M	7.1	6.43
301210	Wuxi Jinyang New Materials Co. Ltd. A	55.59	51.19	51.31	7.7M	0.06	0.12
301211	Hubei Biocause Heilen Pharmaceutical Co.	11.97	11.85	11.93	1.92M	0.04	0.34
301212	Zhejiang Realsun Chemical Co. Ltd.	26.14	25.71	25.73	633.1K	-0.23	0.89
301213	Sichuan Discovery Dream Science &	53.73	51.96	53.08	1.18M	0.57	1.09
301215	CATARC Automotive Proving Ground Co.Ltd.	6.740	6.630	6.660	30.93M	-0.100	1.48
301216	Wankai New Materials Co. Ltd.	20.90	19.60	20.44	22.87M	0.49	2.46
301217	Anhui Tongguan Copper Foil Group Co.	32.52	31.10	31.23	29.11M	-1.06	3.28
301218	Zhejiang Whyis Technology Co.Ltd.	21.15	20.88	20.92	1.54M	-0.02	0.10
301219	Ganzhou Tengyuan Cobalt New Material Co.	78.28	71.80	76.12	18.98M	3.85	5.33
301220	Kunshan Asia Aroma Corp. Ltd.	42.50	41.96	42.11	1.14M	0.12	0.29
301221	Wuhan Kotei Informatics Co.Ltd.	54.66	53.50	53.50	2.04M	-0.20	0.37
301222	Zhejiang Hengwei Battery Co. Ltd.	31.77	31.01	31.26	3.34M	-0.53	1.67
301223	ZRP Printing Group Co. Ltd.	17.82	17.52	17.53	1.07M	-0.12	0.68
301225	Hengbo Holdings Co. Ltd. A	91.28	87.37	88.98	1.7M	-1.36	1.51
301226	Changzhou Xiangming Intelligent Drive	33.57	33.05	33.05	1.75M	-0.40	1.20
301227	Harbin Sayyas Windows Co. Ltd. A	43.05	40.75	43.01	1.69M	1.43	3.44
301228	SEP Analytical (Shanghai) Co. Ltd.	32.10	29.79	31.14	4.33M	1.15	3.83
301229	Jiang Su New Technology Co. Ltd.	23.30	22.74	22.77	4.7M	-0.38	1.64
301230	PharmaResources (Shanghai) Co. Ltd. A	34.93	34.13	34.81	2.3M	0.60	1.75
301231	Ronshin Group A	24.38	23.90	24.02	1.64M	0.08	0.33
301232	Finework (Hu Nan) New Energy Technology	40.33	39.00	39.03	2.49M	-0.72	1.81
301233	Chengdu Shengbang Seals Co.Ltd.	56.15	54.78	55.71	695.6K	0.95	1.73
301234	ANHUI HONGYU WUZHOU Medical Manufacturer	43.65	42.11	43.50	1.23M	0.15	0.35
301235	Wuhan Huakang Century Medical Co. Ltd.	34.13	33.37	34.02	2.7M	0.46	1.37
301236	iSoftStone Information Technology	56.16	55.00	55.15	21.03M	0.50	0.91
301237	Hangzhou Heshun Technology Co.LTD.	50.14	46.00	47.32	1.88M	-1.94	3.94
301238	Jiangsu Ruitai New Energy Materials Co.	22.70	21.87	22.21	26.29M	0.11	0.50
301239	Chengdu Bright Eye Hospital Co. Ltd.	36.80	36.36	36.60	1.02M	-0.05	0.14
301246	Hubei Hongyuan Pharmaceutical Technology	14.88	14.48	14.59	4.01M	0.03	0.21
301248	Nexwise Intelligence China Limited	29.28	28.35	28.37	7.43M	-0.62	2.14
301252	Zhejiang Tongxing Technology Co. Ltd. A	30.28	29.58	29.73	2.65M	-0.20	0.67
301255	Zhejiang Tongli Transmission Technology	33.49	32.91	33.34	2.61M	0.40	1.21
301256	Huarong Chemical Co. Ltd.	11.01	10.65	10.87	10.04M	0.12	1.12
301257	SMO ClinPlus Co. Ltd.	48.55	45.69	47.94	2.89M	2.14	4.67
301258	Suzhou Fushilai Pharmaceutical Co. Ltd.	34.33	33.65	34.02	1.07M	0.04	0.12
301259	Hunan Airbluer Environmental Protection	39.61	39.03	39.05	3.1M	0.04	0.10
301260	Greenworks (Jiangsu) Co. Ltd. A	20.86	20.48	20.51	4.28M	-0.18	0.87
301261	Hengong Precision Equipment Co Ltd	99.44	95.18	95.42	3.74M	-2.62	2.67
301263	Guangdong Taienkang Pharmaceutical Co.	33.20	32.60	32.99	5.64M	-0.18	0.54
301265	Hwaxin Environmental Co. Ltd. A	12.22	11.90	12.13	8.72M	0.21	1.76
301266	Suzhou YourBest New-type Materials	34.56	34.11	34.20	1.87M	-0.03	0.09
301267	Huaxia Eye Hospital Group Co. Ltd. A	19.99	19.73	19.90	4.04M	0.16	0.81
301268	Shenzhen Minglida Precision Technology	24.58	22.71	23.73	6.34M	0.82	3.58
301269	Empyrean Technology Co. Ltd. A	128.6	124.5	126.3	8.65M	2.6	2.09
301270	Beijing Hanyi Innovation Technology Co.	37.85	36.97	37.38	1.82M	0.41	1.11
301273	Shanghai Rychen Technologies Co. Ltd. A	27.95	27.20	27.49	832.7K	-0.06	0.22
301275	Hanshow Technology Co., Ltd.	56.21	55.00	55.00	2.24M	1.13	2.10
301276	Beijing Jiaman Dress Co. Ltd. A	21.80	21.36	21.36	1.32M	-0.17	0.79
301277	Henan Newland Pharmaceutical Co. Ltd. A	12.93	12.70	12.85	2.36M	0.14	1.10
301278	QC Solar (Suzhou) Co. Ltd. A	34.98	34.09	34.50	1.32M	0.25	0.73
301279	Zhejiang Jindao Technology Co. Ltd.	23.22	22.54	22.59	1.2M	-0.39	1.70
301280	Zhejiang Zuch Technology Co. Ltd. A	51.70	50.52	51.19	1.22M	-0.02	0.04
301281	Shandong Keyuan Pharmaceutical Co. Ltd.	34.46	34.00	34.37	1.25M	0.12	0.35
301282	Camelot Electronics Technology Co. Ltd.	28.47	27.92	28.13	3.59M	-0.06	0.21
301283	Focus Hotmelt Co. Ltd. A	42.60	41.61	42.00	1.09M	0.10	0.24
301285	Hong Ri Da Technology Co. Ltd. A	50.53	48.85	49.32	3.57M	-0.64	1.28
301286	Sichuan Qiaoyuan Gas Co.Ltd	26.42	25.96	26.23	1.03M	0.22	0.85
301287	Jiangsu Junxia Gym Equipment Co. Ltd. A	39.64	39.25	39.28	500.6K	-0.13	0.33
301288	Qingyan Environmental Technology Co.	17.05	16.70	16.95	816.5K	0.27	1.62
301289	Shanghai National Center of Testing and	52.05	50.47	50.81	1.05M	0.25	0.49
301290	Jiangsu Canopus Wisdom Medical	29.76	28.57	28.85	5.44M	-0.47	1.60
301291	Guangdong Mingyang Electric Co. Ltd. A	49.28	47.35	48.28	12.42M	-0.68	1.39
301293	Sanbo Hospital Management Group Ltd. A	58.68	57.70	58.45	4.41M	0.56	0.97
301295	Zhejiang Meishuo Electric Technology Co.	29.72	29.00	29.13	957.1K	-0.19	0.65
301296	Shandong Xinjufeng Technology Packaging	9.020	8.900	8.920	3.7M	-0.020	0.22
301297	Ferrotec (Anhui) Technology Development	43.20	42.17	42.78	6.67M	0.62	1.47
301298	Baoding Dongli Machinery Co.Ltd.	16.83	16.56	16.56	1.78M	-0.16	0.96
301299	Sublime China Information Co. Ltd. A	58.55	57.00	57.08	1.2M	-0.60	1.04
301300	Fujian Yuanxiang New Materials Co. Ltd.	39.48	38.89	39.10	536.2K	0.21	0.54
301301	Yili Chuanning Biotechnology Co. Ltd. A	10.88	10.78	10.78	9.73M	-0.05	0.46
301302	Beijing Huaru Technology Co. Ltd.	23.28	22.50	23.10	2.59M	0.57	2.53
301303	Zenner Metering Technology (Shanghai)	15.74	15.52	15.67	1.64M	0.02	0.13
301305	Shenzhen LeoKing Environmental Group Co.	20.43	19.97	20.07	3.29M	-0.34	1.67
301306	Xian Xice Testing Technology Co. Ltd. A	56.49	52.66	55.66	5.29M	3.01	5.72
301307	Chongqing Millison Technologies Inc. A	35.14	34.10	34.26	9.29M	-0.53	1.52
301308	Shenzhen Longsys Electronics Co. Ltd. A	178.0	156.1	178.0	25.91M	29.7	20.00
301309	Zhejiang Wandekai Fluid Equipment	30.36	29.78	29.78	606.8K	-0.32	1.06
301310	Wuxi Xinhongye Wire & Cable Co. Ltd. A	43.50	41.69	43.44	4.27M	-0.36	0.82
301311	KSEC Intelligent Technology Co. Ltd. A	19.45	19.05	19.40	3M	0.33	1.73
301312	Shenzhen iN-Cube Automation Co. Ltd.	53.88	51.88	52.54	2.48M	0.55	1.06
301313	Guangzhou Frontop Digital Creative	25.55	25.12	25.36	1.86M	0.25	1.00
301314	Zhuhai Kles Technology Co. Ltd. A	43.30	42.26	42.43	536.8K	-0.42	0.98
301315	Shanghai Wisdom Information Technology	51.00	49.88	49.88	1.11M	-0.73	1.44
301316	Hydsoft Technology Co. Ltd. A	54.92	53.50	53.95	7.8M	0.29	0.54
301317	Xinlei Compressor Co. Ltd. A	33.56	33.16	33.23	1.27M	-0.09	0.27
301318	ValueHD Corp. A	31.52	30.65	31.01	1.48M	0.36	1.17
301319	Shenzhen Vital New Material Co. Ltd.	48.80	46.39	46.90	7.19M	-1.25	2.60
301320	Qingdao Richmat Intelligence Technology	18.30	18.09	18.13	1.94M	-0.05	0.28
301321	Highbroad Advanced Material (Hefei) Co.	17.55	17.04	17.08	4.6M	-0.15	0.87
301322	Guangdong Lvtong New Energy Electric	34.86	33.83	33.90	2.83M	-0.63	1.82
301323	Guangzhou Newlife New Material Co. Ltd.	52.00	50.75	51.40	1.54M	0.44	0.86
301325	Shenzhen Manst Technology Co. Ltd. A	66.45	64.28	64.53	4.54M	0.41	0.64
301326	J.Pond Precision Technology Co. Ltd. A	135.0	123.0	123.0	3M	-2.7	2.16
301327	Shenzhen Hello Tech Energy Co. Ltd. A	77.20	74.80	75.46	2.43M	-1.43	1.86
301328	WCON Electronics (Guangdong) Co. Ltd. A	48.99	47.16	47.70	2.08M	-0.85	1.75
301330	ZKTECO Co. Ltd. A	33.00	32.53	32.80	4.32M	0.32	0.99
301331	Enwei Pharmaceutical Co. Ltd. A	32.38	31.47	31.52	1.01M	-0.43	1.35
301332	Guangdong Deerma Technology Co. Ltd. A	10.000	9.920	9.930	3.59M	-0.030	0.30
301333	R&G PharmaStudies Co. Ltd. A	55.77	53.22	55.00	2.56M	2.00	3.77
301335	Hangzhou Tianyuan Pet Products Co. Ltd.	30.86	30.48	30.50	2.18M	0.06	0.20
301336	Chengdu Qushui Science & Technology Co.	52.39	51.34	51.53	503.9K	-0.29	0.56
301337	Yarward Electronics Shandong Co. Ltd. A	28.48	28.11	28.22	1.03M	0.05	0.18
301338	GKG Precision Machine Co. Ltd. A	69.58	66.50	67.18	3.07M	-2.07	2.99
301339	Jiangsu Tongxingbao Intelligent	15.97	15.76	15.88	3.16M	0.10	0.63
301345	Zhejiang Taotao Vehicles Co. Ltd. A	213.0	208.0	210.0	907.7K	-2.2	1.03
301349	Liaoning Xinde New Material Technology	42.51	38.54	41.50	6.43M	2.80	7.24
301353	Zhejiang Prulde Electric Appliance Co.	28.20	27.45	27.45	1.68M	-0.53	1.89
301355	Fujian Nanwang Environment Protection	11.99	11.69	11.70	2.33M	-0.15	1.27
301356	Zhejiang Tianzhen Technology Co. Ltd. A	24.88	24.28	24.37	3.63M	-0.29	1.18
301357	North Long Dragon New Materials	118.3	110.5	114.9	6.32M	3.3	2.91
301358	Hunan Yuneng New Energy Battery Material	62.27	52.30	60.42	47.19M	6.48	12.01
301359	Dongnan Electronics Co. Ltd. A	20.80	20.37	20.48	1.57M	-0.15	0.73
301360	Rongcheer Industrial Technology (Suzhou)	72.77	70.08	70.47	2.08M	-1.15	1.61
301361	Smartgen (Zhengzhou) Technology Co. Ltd.	34.20	33.36	33.36	1.09M	-0.36	1.07
301363	MeHow Innovative Ltd. A	25.30	24.12	25.04	8.97M	0.75	3.09
301365	Matrix Design Co. Ltd. A	19.62	19.30	19.40	1.77M	-0.02	0.10
301366	Shenzhen Edadoc Technology Co. Ltd. A	41.36	39.80	40.22	6.8M	1.44	3.71
301367	BMC Medical Co. Ltd. A	83.54	82.14	83.33	588.6K	0.43	0.52
301368	Zhejiang Fore Intelligent Technology Co.	73.77	72.28	72.31	3.79M	-0.65	0.89
301369	PowerTECH Co. Ltd. A	91.41	88.50	89.37	2.23M	-0.80	0.89
301370	GKHT Medical Technology Co. Ltd. A	10.78	10.65	10.74	3.81M	0.09	0.85
301373	Guangzhou Lingwe Technology Co. Ltd. A	32.01	31.53	31.53	959.5K	-0.27	0.85
301376	Ziel Home Furnishing Technology Co. Ltd.	19.48	19.14	19.35	2.15M	0.06	0.31
301377	Guangdong Dtech Technology Co. Ltd. A	74.03	71.20	71.69	5.79M	-2.25	3.04
301378	Nanjing TDH Technology Co. Ltd. A	31.39	30.49	30.97	3.54M	0.75	2.48
301379	Techshine Electronics Co. Ltd. A	34.39	28.79	31.59	41.59M	2.93	10.22
301380	Beijing Waluer Information Technology	37.13	36.53	36.53	1.55M	-0.07	0.19
301382	Fengzhushou Co. Ltd. A	38.49	35.81	37.76	21.77M	2.14	6.01
301383	Minami Acoustics Ltd. A	40.40	36.26	39.20	5.79M	2.91	8.02
301386	Suzhou Future Electrical Company Co.	23.85	23.52	23.52	1.47M	-0.23	0.97
301387	Shenzhen Bromake New Material Co. Ltd. A	42.46	41.70	41.76	1.33M	-0.33	0.78
301388	Xinling Electrical Co. Ltd. A	30.50	29.96	29.96	951.3K	-0.27	0.89
301389	Long Young Electronic (Kunshan) Co. Ltd.	63.45	60.15	60.30	9.14M	-1.81	2.91
301390	Hangzhou Gisway Information Technology	35.69	35.27	35.35	406.1K	-0.04	0.11
301391	Colorlight Cloud Tech Ltd. A	80.27	75.00	77.00	2.93M	-2.75	3.45
301392	GUANGDONG HUICHENG	178.0	169.1	173.1	3.72M	1.1	0.65
301395	Renxin New Material Co. Ltd. A	11.20	11.04	11.04	1.22M	-0.08	0.72
301396	Glory View Technology Co. Ltd. A	82.50	77.77	78.56	11.93M	0.08	0.10
301397	Chongqing Sulian Plastic Co. Ltd. A	48.40	46.06	46.76	6.12M	-0.24	0.51
301398	Ningbo Sinyuan ZM Technology Co. Ltd. A	52.18	51.05	51.70	3.64M	-0.19	0.37
301399	Zhejiang Extek Technology Co. Ltd. A	19.99	19.63	19.71	1.77M	-0.09	0.45
301408	Anhui Huaren Health Pharmaceutical Co.	12.84	12.60	12.66	3.17M	-0.11	0.86
301419	Shanghai Allied Industrial Corp. Ltd. A	36.10	34.80	34.95	3.98M	-0.96	2.67
301428	Shijihengtong Technology Co. Ltd. A	39.19	37.55	38.22	5.02M	0.71	1.89
301429	Anhui Sentai WPC Group Share Co. Ltd.	19.30	18.92	18.96	851.9K	-0.25	1.30
301439	Weihai Honglin Electronic Co. Ltd. A	15.83	15.34	15.34	6.42M	-0.39	2.48
301448	Keystone Electrical (Zhejiang) Co. Ltd.	57.80	55.14	57.12	1.7M	1.60	2.88
301479	Guangdong Hongjing Optoelectronic	93.75	92.30	93.34	962.8K	0.46	0.50
301488	Longhorn Auto Co. Ltd. A	180.9	170.5	171.9	4.6M	-6.7	3.73
301498	Gambol Pet Group Co Ltd Class A	95.29	92.00	93.93	2.22M	1.36	1.47
301500	Guangdong Feinan Resources Recycling Co	18.39	17.16	17.91	25.41M	0.91	5.35
301502	Huayang Intelligent Co Ltd	50.38	49.24	49.45	656.7K	-0.60	1.20
301507	Hangzhou Minsheng Healthcare Co Ltd	13.86	13.68	13.80	2M	0.01	0.07
301510	Googol Technology Co Ltd Class A	35.44	34.72	34.89	7.85M	-0.14	0.40
301511	Jiujiang Defu Technology Co Ltd Ordinary	36.65	35.44	35.99	21.66M	-0.28	0.77
301512	Shenzhen Intelligent Precision	48.14	46.66	46.66	1.85M	-1.37	2.85
301536	SIGMASTAR TECH LTD	65.16	63.61	64.36	6.69M	0.37	0.58
301538	Jdd Tech New Mat Co Ltd	97.40	92.51	93.80	2.06M	-1.18	1.24
301539	Hongxin Tech Co Ltd	19.78	19.21	19.27	1.9M	-0.32	1.63
301566	Dalian Dalicap Technology Co Ltd	18.07	17.59	17.88	6.83M	0.25	1.42
301577	Misun Technology Co Ltd	61.83	60.19	60.20	698.1K	-0.90	1.47
301587	Zhongrui Co Ltd	26.28	25.41	25.41	7.21M	-1.07	4.04
301588	Newtechwood Corp	21.02	20.52	20.62	1.97M	0.03	0.15
301589	Novastar Co Ltd	176.1	172.7	173.0	654.4K	-2.5	1.41
301591	Comptech Composites Corp	42.86	42.11	42.21	1.04M	-0.25	0.59
301600	Flaircomm Microelectronics Inc Ordinary	142.6	137.5	141.4	2.08M	2.9	2.11
301611	SUZHOU KEMATEK INC	59.60	58.40	58.71	6.86M	0.10	0.17
301658	Shenzhen SOFARSOLAR Co., Ltd.	35.35	34.30	35.19	5.75M	0.63	1.82
302132	AVIC Chengdu Aircraft Co Ltd Class A	91.60	85.97	90.15	29.19M	3.46	3.99
399001	SZSE Component	13,598	13,460	13,527	2.53M	47	0.35
399006	ChiNext	3,279	3,219	3,238	4.023B	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,788	-153	0.7
DJI	46,602	-1	0.0
SP500	6,754	39	0.6
INDS	12,692	-80	0.6
CAC	8,060	85	1.1
DAX	24,597	211	0.9
NKY	47,735	-216	0.5
HSI	26,829	-128	0.5
OBX	1,579	3	0.2
AORD	9,245	-9	0.1
TWII	27,064	-148	0.5
JKSE	8,166	-3	0.0
STI	4,456	-16	0.4
ATX	4,703	-1	0.0
NZD	13,568	37	0.3
BEL	4,940	28	0.6
BVSP	142,145	789	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES