List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 3

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: SHE

DOWNLOAD SYMBOL LIST

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
300001	Qingdao TGOOD Electric Co Ltd	37.18	35.10	35.75	43.71M	-0.56	1.54
300002	Beijing Ultrapower Software	7.340	7.070	7.270	85.67M	0.160	2.25
300003	Lepu Medical Tech Beijing	11.86	11.50	11.75	24.69M	0.29	2.53
300004	Nanfang Ventilator Co Ltd	12.14	11.68	11.68	16.19M	0.06	0.52
300005	Beijing Toread Outdoor Product	15.38	14.60	14.62	26.6M	-0.38	2.53
300006	Chongqing Lummy Pharmaceutical	5.120	4.880	5.010	21.13M	0.010	0.20
300007	Henan Hanwei Electronics Co	41.27	39.13	39.21	13.84M	-0.47	1.18
300008	Bestway Marine & Energy Technology Co	6.680	6.300	6.620	87.88M	0.320	5.08
300009	Anhui Anke BioTech Group	7.850	7.660	7.810	12.7M	0.120	1.56
300010	Beijing Lanxum Tech Co	2.470	2.390	2.420	33.33M	0.030	1.26
300011	Beijing Dinghan Tech Co	6.090	5.860	6.000	7.91M	0.100	1.69
300012	Centre Testing Intl Shenzhen	14.11	13.77	13.91	24.14M	0.03	0.22
300013	Jiangsu Xinning Modern Logist	4.180	4.040	4.070	16.6M	-0.030	0.73
300014	EVE Energy	58.63	55.30	57.67	74.16M	2.57	4.66
300015	Aier Eye Hospital Group	8.550	8.250	8.460	95.58M	0.050	0.59
300016	Beijing Beilu Pharmaceutical	7.650	7.370	7.590	11.8M	0.170	2.29
300017	Wangsu Science Tech	14.70	14.19	14.31	143.76M	0.26	1.85
300018	Wuhan Zhongyuan Huadian Sci Tech	12.10	11.54	11.61	11.79M	0.17	1.49
300019	Chengdu Guibao Science Tech	17.68	17.15	17.27	6.93M	0.08	0.47
300020	Enjoyor	3.600	3.390	3.530	8.69M	0.140	4.13
300021	Gansu Dayu Water saving Group	3.810	3.720	3.780	10.54M	0.040	1.07
300022	Gifore Agricultural Machinery Chain Co	7.680	7.490	7.600	8.4M	0.030	0.40
300024	SIASUN Robot Automation Co	15.40	14.83	15.00	40.03M	0.05	0.33
300025	Hangzhou Huaxing Chuangye Communication	4.670	4.510	4.570	11.66M	0.030	0.66
300026	Tianjin Chase Sun Pharmaceutical Co Ltd	3.080	2.980	3.070	28.3M	0.060	1.99
300027	Huayi Brothers Media Corp	1.820	1.740	1.800	42.44M	0.060	3.45
300030	Guangzhou Improve Med Instrument	6.520	6.260	6.460	6.21M	0.090	1.41
300031	Wuxi Boton Technology Co Ltd	26.02	24.74	24.92	24.54M	-0.73	2.85
300032	Jinlong Machinery Electronic	4.140	3.980	4.000	23.42M	-0.020	0.50
300033	Hithink RoyalFlush Info Network	211.3	193.4	207.5	27.2M	14.4	7.47
300034	Beijing Cisri Gaona Materials Tech	17.91	16.83	17.60	25.34M	1.05	6.34
300035	Hunan Zhongke Electric	17.47	16.34	17.13	29.91M	0.82	5.03
300036	Beijing SuperMap Software Co Ltd	12.49	11.96	12.18	30.87M	-0.08	0.65
300037	Shenzhen Capchem Tech	77.88	73.08	74.30	36.13M	-1.30	1.72
300039	Shanghai Kaibao Pharmaceutical	4.460	4.330	4.460	17.81M	0.100	2.29
300040	Harbin Jiuzhou Electrical Co Ltd	6.560	6.270	6.330	27.52M	-0.060	0.94
300041	Hubei Huitian New Materials	13.98	12.95	13.01	49.34M	-0.33	2.47
300042	Netac Tech	67.13	59.48	59.55	24.04M	-3.11	4.96
300043	Rastar Group	4.550	4.330	4.450	40.5M	-0.050	1.11
300044	Shenzhen Sunwin Intelligent	5.710	5.450	5.550	16.81M	0.130	2.40
300045	Hwa Create Corp Ltd	18.68	18.01	18.23	19.8M	0.42	2.36
300046	Hubei Tech Semiconductors Co	29.86	28.01	28.21	7.39M	-0.56	1.95
300047	Shenzhen Tianyuan Dic Info Tech	9.780	9.520	9.650	15.66M	0.200	2.12
300048	Hiconics Drive Tech Co	5.440	5.230	5.330	14.96M	0.080	1.52
300049	Inner Mongolia Furui Med Sci	44.19	42.26	42.65	9.04M	-0.10	0.23
300050	Dingli Communications Corp Ltd	6.580	6.220	6.310	22.87M	0.070	1.12
300051	Xiamen 35Com Tech	9.990	9.290	9.580	21.69M	0.100	1.05
300052	Shenzhen Zqgame	12.50	11.42	11.85	22.73M	0.12	1.02
300053	Zhuhai Orbita Control Eng	17.38	16.77	16.84	30.48M	0.10	0.60
300054	Hubei Dinglong Chemical	88.55	78.50	78.99	89.44M	3.51	4.65
300055	Beijing Water Business Doctor	8.260	7.910	8.040	16.22M	-0.050	0.62
300056	Xiamen Savings Environmental	8.590	8.260	8.270	23.39M	-0.100	1.19
300057	Shantou Wanshun Package Material	8.550	7.770	8.240	88.01M	0.070	0.86
300058	BlueFocus Communication Group	14.97	14.31	14.36	202.13M	-0.05	0.35
300059	East Money Information Co Ltd	18.23	17.37	18.00	473.69M	0.64	3.69
300061	QITIAN Technology Group Co Ltd	7.830	7.590	7.730	17.67M	0.080	1.05
300062	Ceepower Co Ltd	6.250	5.980	6.160	18.44M	0.130	2.16
300063	Guangdong Sky Dragon Printing Ink Group	9.450	9.190	9.240	24.77M	0.040	0.43
300065	Beijing Highlander Digital Technology Co	19.20	18.38	18.55	32.28M	0.43	2.37
300066	Jiangxi Sanchuan Water Meter	6.120	5.610	5.740	50.3M	0.060	1.06
300067	Shanghai Anoky Group	5.350	5.130	5.240	40.81M	0.070	1.35
300068	Zhejiang Narada Power Source	3.810	3.680	3.730	44.85M	0.020	0.54
300069	Zhejiang Jinlihua Electric Co	36.63	34.68	34.94	8.6M	-1.00	2.78
300070	Beijing Originwater Technology	3.550	3.440	3.540	54.39M	0.050	1.43
300071	Spearhead Integrated Marketing	3.870	3.740	3.820	25.74M	0.050	1.33
300072	Beijing Sanju Environmental	3.720	3.580	3.660	34.61M	0.010	0.27
300073	Beijing Easpring Material Tech	50.41	48.10	49.89	16.62M	1.75	3.64
300074	AVCON Information Tech	3.890	3.750	3.840	20.23M	0.040	1.05
300075	Beijing eGOVA	11.88	11.43	11.77	12.44M	0.12	1.03
300076	Ningbo GQY Video Telecom	4.270	4.010	4.170	8.51M	0.110	2.71
300077	Nations Technologies Inc	23.54	21.33	21.47	51.4M	-1.09	4.83
300078	Hangzhou Century Co Ltd	3.230	3.130	3.180	20.51M	0.040	1.27
300079	Sumavision Technologies	4.770	4.630	4.680	40.19M	-0.010	0.21
300080	Henan Yicheng New Energy Co Ltd	4.040	3.890	3.930	17.24M	0.020	0.51
300081	Hengxin Mobile Business	4.060	3.860	3.890	10.57M	-0.080	2.02
300082	Liaoning Oxiranchem Inc	9.130	8.720	8.930	10.3M	0.140	1.59
300083	Guangdong Create Century Intelligent	10.80	10.19	10.30	77.24M	-0.13	1.25
300084	Lanzhou Haimo Technologies Co	13.40	11.85	12.79	39.64M	1.04	8.85
300085	Shenzhen InfoGem Technologies Co Ltd	28.10	24.62	26.65	84.61M	1.95	7.89
300086	Hainan Honz Pharmaceutical Co	6.280	6.050	6.210	12.02M	0.110	1.80
300087	Winall Hi tech Seed	7.120	6.840	6.980	16.93M	-0.050	0.71
300088	Wuhu Token Sciences	8.200	7.380	7.460	306.98M	-0.330	4.24
300091	JiangSu Jin Tong Ling Fluid Mach	2.830	2.800	2.830	5.59M	0.030	1.07
300092	Sichuan Kexin Mechanic Electric	13.14	12.68	12.89	4.95M	0.11	0.86
300093	Gansu Golden Glass Technologies Co Ltd	25.00	20.54	20.87	17.74M	-2.13	9.26
300094	Zhanjiang Guolian Aquatic Products	2.830	2.730	2.810	28.83M	0.060	2.18
300095	Jiangxi Huawu Brake Co Ltd	9.180	8.690	8.770	13.25M	0.100	1.15
300096	YLZ Information Tech Co	8.250	7.650	8.120	7.5M	0.520	6.84
300097	Dalian Zhiyun Automation Co Ltd	9.550	9.100	9.190	7.41M	-0.030	0.33
300098	Gosuncn Technology Group Co Ltd Class A	5.050	4.930	4.960	36.32M	0.060	1.22
300099	Uroica Mining Safety Eng	8.040	7.610	7.680	19.72M	-0.070	0.90
300100	Ningbo Shuanglin Auto Parts	29.71	28.72	28.88	10.84M	0.23	0.80
300101	Chengdu CORPRO Technology Co Ltd	16.87	15.95	16.44	13.36M	0.60	3.79
300102	Xiamen Changelight	24.17	22.80	23.22	44.92M	0.65	2.88
300103	XiAn Dagang Road Machinery Co	9.110	8.310	8.350	14.0M	-0.210	2.45
300105	Yantai Longyuan Power Tech	6.870	6.320	6.790	34.12M	0.170	2.57
300106	Xinjiang West Animal Husbandry	11.94	11.50	11.60	8.27M	-0.21	1.78
300107	Hebei Jianxin Chemical Co Ltd	6.240	5.850	6.090	12.94M	0.200	3.40
300109	Boai NKY Pharmaceuticals Ltd	17.47	16.75	17.40	5.49M	0.62	3.69
300110	Huaren Pharmaceutical Co Ltd	2.700	2.600	2.680	25.09M	0.100	3.88
300111	Zhejiang Sunflower Light Energy	3.310	3.050	3.140	30.14M	0.070	2.28
300112	Shenzhen Maxonic Auto Control	6.920	6.630	6.760	6.93M	0.010	0.15
300113	Hangzhou Shunwang Tech	19.84	19.19	19.30	22.15M	0.21	1.10
300115	Shenzhen Everwin Precision Tech	30.25	29.39	29.39	46.04M	0.14	0.48
300118	Risen Energy	13.96	13.21	13.43	66.27M	0.41	3.15
300119	Tianjin Ringpu Bio Tech	16.10	15.03	15.81	4.29M	0.73	4.84
300120	Tianjin Jingwei Electric Wire Co Ltd	9.250	8.600	9.120	59.41M	0.250	2.82
300121	Shandong Yanggu Huatai Chemical Co Ltd	13.67	12.66	12.73	30.91M	-0.83	6.12
300122	Chongqing Zhifei Bio Products	12.47	12.16	12.36	27.37M	0.00	0.00
300123	YaGuang Technology Group Co Ltd	4.430	4.110	4.290	40.55M	0.180	4.38
300124	Shenzhen Inovance Tech	70.66	67.16	67.16	51.08M	-2.05	2.96
300125	Lingda Group Co Ltd	9.140	8.850	9.040	4.07M	0.140	1.57
300126	Shanghai KEN Tools Co Ltd	6.560	6.320	6.440	4.49M	0.050	0.78
300127	Chengdu Galaxy Magnets	29.25	27.82	28.26	7.93M	0.74	2.69
300128	Suzhou Jinfu New Material Co	6.360	5.790	5.820	75.63M	-0.340	5.52
300129	Shanghai Taisheng Wind Power	9.510	9.150	9.300	18.14M	0.210	2.31
300130	Xgd Inc	21.87	20.90	20.97	17.77M	-0.48	2.24
300131	ShenZhen Yitoa Intelligent Control Co	19.17	17.00	17.25	207.47M	0.72	4.36
300132	Fujian Green Pine Co Ltd	6.510	6.350	6.450	12.17M	0.070	1.10
300133	Zhejiang Huace Film TV Co	7.230	7.010	7.100	62.06M	0.060	0.85
300134	Shenzhen Tatfook Tech	10.030	9.400	9.650	19.02M	-0.010	0.10
300135	Jiangsu Baoli Asphalt	3.390	3.280	3.350	15.4M	0.030	0.90
300136	Shenzhen Sunway Communication	105.00	96.16	96.86	94.09M	-2.42	2.44
300137	Hebei Sailhero Environmental	17.11	16.09	16.20	19.45M	-0.40	2.41
300138	Chenguang Biotech Group	10.100	9.610	10.000	8.43M	0.400	4.17
300139	Beijing Fuxing Xiaocheng Electronic	44.46	40.51	42.25	36.7M	2.20	5.49
300140	Cecep Environmental Protection Equipment	5.500	5.310	5.480	19.32M	0.140	2.62
300141	Suzhou Industrial Park Heshun Electric	10.53	10.22	10.39	5.0M	0.18	1.76
300142	Walvax BioTech	11.57	11.17	11.56	60.31M	0.41	3.68
300143	INKON Life Technology Co Ltd	7.050	6.840	6.990	6.55M	0.160	2.34
300144	Songcheng Performance Develop	6.400	6.200	6.350	35.93M	-0.070	1.09
300145	Nanfang Pump Industry	5.510	4.550	4.720	278.73M	-0.680	12.59
300146	By health	9.890	9.590	9.890	24.34M	0.260	2.70
300147	Xiangxue Pharmaceutical	9.640	9.310	9.480	6.44M	0.130	1.39
300148	Tangel Publishing	3.410	3.320	3.360	25.9M	0.030	0.90
300149	ChemPartner PharmaTech Co Ltd	7.920	7.620	7.880	8.86M	0.200	2.60
300150	Beijing Century Real Tech	4.180	4.020	4.140	9.05M	0.110	2.73
300151	Shenzhen Changhong Tech	23.08	20.71	20.71	24.54M	-0.83	3.85
300152	Xiongan Kerong Environment Technology Co	1.830	1.720	1.780	19.06M	0.040	2.30
300153	Shanghai Cooltech Power Co Ltd	23.90	23.07	23.75	10.38M	0.93	4.08
300154	Shenzhen Riland Industry Co	9.340	8.740	8.740	9.63M	-0.170	1.91
300155	Guangdong Anjubao Digital Tech	4.410	4.250	4.370	7.3M	0.060	1.39
300157	LandOcean Energy Services Co	4.260	4.040	4.180	78.63M	-0.030	0.71
300158	Shanxi Zhendong Pharmaceutical	5.110	4.980	5.050	10.42M	0.020	0.40
300159	Xinjiang Machinery Research Inst	4.200	4.080	4.170	28.9M	0.030	0.72
300160	Jiangsu Xiuqiang Glasswork Co	4.670	4.540	4.620	5.91M	0.060	1.32
300161	Wuhan Huazhong Numerical Control Co Ltd	31.65	30.00	30.03	5.09M	-0.28	0.92
300162	Ledman Optoelectronic Co Ltd	10.850	9.820	9.950	56.33M	-0.740	6.92
300163	Ningbo Xianfeng New Material	6.440	6.160	6.220	23.53M	-0.110	1.74
300164	Tong Oil Tools	9.320	8.560	9.160	131.38M	-0.030	0.33
300165	Jiangsu Skyray Instrument Co	5.990	5.570	5.640	26.3M	0.170	3.11
300166	Business intelligence of Oriental	15.09	14.30	14.40	71.16M	-0.25	1.71
300167	Shenzhen Dvision Video Communica	4.720	4.520	4.530	5.79M	-0.050	1.09
300168	Wonders Information	4.850	4.730	4.770	20.81M	0.040	0.85
300169	Changzhou Tiansheng New Materials Co Ltd	5.320	5.130	5.250	7.6M	0.060	1.16
300170	Hand Enterprise Solutions Co	17.50	16.84	17.29	50.03M	0.45	2.67
300171	Shanghai Tofflon Science Tech	11.18	10.80	11.11	6.55M	0.34	3.16
300172	Nanjing CEC Environmental Protect	4.580	4.450	4.540	12.56M	0.070	1.57
300173	Funeng Oriental Equipment Technology Co	3.690	3.550	3.620	6.44M	0.060	1.69
300174	Fujian Yuanli Active Carbon Co Ltd	25.76	23.00	23.28	49.33M	-1.62	6.51
300175	Lontrue Co Ltd	5.310	5.130	5.180	10.21M	0.000	0.00
300176	Guangdong Hongteo Accurate Technology Co	5.500	5.350	5.400	9.88M	-0.030	0.55
300177	Hi target Navigation Tech Co	6.930	6.770	6.830	9.71M	0.130	1.94
300179	SF Diamond	44.31	39.46	39.71	62.3M	-1.89	4.54
300180	Huafon Microfibre Shanghai Co	4.510	4.360	4.450	25.41M	0.070	1.60
300181	Zhejiang Jolly Pharmaceutical Co Ltd	13.43	13.04	13.27	10.32M	0.19	1.45
300182	Beijing Jetsen Tech Co	5.700	5.450	5.510	222.26M	-0.140	2.48
300183	Qingdao Eastsoft Communic Tech	11.12	10.74	10.74	7.33M	-0.04	0.37
300184	Wuhan PS Information Tech	15.97	14.14	14.21	139.53M	-0.76	5.08
300185	Tongyu Heavy Industry	2.840	2.750	2.780	102.93M	0.030	1.09
300187	Yonker Environmental Protect	5.270	4.900	5.100	16.55M	0.090	1.80
300188	Xiamen Meiya Pico Information	10.50	10.23	10.36	9.92M	0.14	1.37
300189	Hainan Shennong Technology Co Ltd	5.010	4.800	4.910	73.04M	0.010	0.20
300190	Jiangsu WELLE Environmental Co Ltd	4.220	3.980	4.030	30.51M	-0.160	3.82
300191	Sino Geophysical	30.45	27.36	29.79	13.3M	0.23	0.78
300192	Suzhou Kingswood Printing Ink Co Ltd	16.65	16.07	16.13	6.41M	-0.05	0.31
300193	Shenzhen Jasic Tech Co	7.850	7.720	7.800	5.58M	0.060	0.78
300194	Fuan Pharmaceutical Group Co	3.640	3.530	3.620	10.22M	0.090	2.55
300195	Masterwork Machinery	5.640	5.410	5.550	8.67M	0.060	1.09
300196	Jiangsu Changhai Compos Material	27.20	25.10	25.23	49.86M	-0.70	2.70
300197	CECEP Techand Ecology&Environment Co Ltd	2.760	2.430	2.480	296.48M	-0.100	3.88
300198	Fujian Superpipe	2.450	2.390	2.430	10.07M	0.040	1.67
300199	Hybio Pharmaceutical	22.39	20.88	21.86	37.86M	1.12	5.40
300200	Beijing Comens New Materials	9.680	9.170	9.190	14.82M	-0.320	3.36
300201	Xuzhou Handler Special Vehicle Co Ltd	19.08	17.48	18.07	60.68M	0.78	4.51
300203	Focused Photonics Hangzhou Inc	13.33	12.53	12.54	15.87M	-0.46	3.54
300204	Staidson Beijing Biopharma	21.35	19.82	21.05	26.92M	0.67	3.29
300205	Wuhan Tianyu Info Industry	5.550	5.340	5.480	2.93M	-0.010	0.18
300206	Edan Instruments Inc	13.64	13.27	13.50	8.83M	0.22	1.66
300207	Sunwoda Electronic	20.70	19.26	20.22	79.39M	1.09	5.70
300209	TIZA Information Industry Corporation	27.91	25.87	26.07	67.63M	-1.04	3.84
300210	Anshan Senyuan Road Bridge	10.190	9.540	9.760	17.73M	0.210	2.20
300211	Jiangsu Yitong High-tech Co Ltd	7.840	7.510	7.670	4.04M	0.120	1.59
300212	Beijing E Hualu Info Tech	9.990	9.000	9.730	35.37M	0.390	4.18
300213	Beijing Jiaxun Feihong Electrical Co Ltd	6.920	6.680	6.830	9.75M	0.160	2.40
300214	Shandong Rike Chemical	7.430	7.170	7.170	8.25M	-0.110	1.51
300215	Suzhou Electrical Apparatus Sci	7.080	6.750	6.990	16.61M	0.220	3.25
300217	Zhenjiang Dongfang Electric Heat	4.730	4.510	4.560	37.61M	-0.044	0.96
300218	Anhui ANLI Artificial Leather	12.98	12.47	12.83	3.51M	0.26	2.07
300219	Guangzhou Hongli Opto Electron	8.770	7.990	8.020	52.44M	-0.410	4.86
300220	Wuhan Golden Laser Co Ltd	11.71	11.28	11.60	2.44M	0.16	1.40
300221	Guangdong Silvere Sci and Tech	16.76	15.29	15.33	68.38M	-0.79	4.90
300222	Csg Smart Science&Technology Co Ltd	13.12	11.71	11.78	54.87M	-0.41	3.36
300223	Ingenic Semiconductor	155.1	144.9	145.6	37.35M	0.1	0.08
300224	Yantai Zhenghai Magnetic Mat	12.88	12.26	12.52	32.05M	0.24	1.95
300225	Shanghai Kinlita Chemical Co	8.480	8.030	8.180	33.5M	-0.200	2.39
300226	Shanghai Ganglian E Commerce	17.43	16.80	16.92	8.12M	-3.17	15.78
300227	Shenzhen Sunshine Laser & Electronics	10.260	9.710	9.770	16.3M	-0.180	1.81
300228	Zhangjiagang Furui Special Equip	7.730	7.450	7.680	17.36M	0.150	1.99
300229	Beijing TRS Information Tech	15.55	15.07	15.15	17.82M	0.06	0.40
300230	Shanghai Yongli Belting Co Ltd	4.650	4.530	4.620	8.42M	0.050	1.09
300231	Beijing Trust Far Tech	8.520	8.240	8.390	9.0M	0.150	1.82
300232	Unilumin Group Co Ltd	5.930	5.640	5.870	36.69M	0.260	4.63
300233	Shandong Jincheng Pharmaceutical and	12.72	11.84	12.50	9.06M	0.53	4.43
300234	Zhejiang Kaier New Materials	10.92	9.61	10.80	43.41M	0.96	9.76
300235	Shenzhen Kingsun Science Tech	14.48	14.09	14.36	13.99M	0.20	1.41
300236	Shanghai Sinyang Semiconductor	106.00	94.03	95.73	24.77M	-6.29	6.17
300237	Shandong Meichen Science & Technology Co	2.120	2.050	2.090	22.4M	-0.020	0.95
300238	Guanhao Biotech Co Ltd	11.05	10.58	10.99	4.74M	0.33	3.10
300239	Baotou Dongbao Bio-Tech Co Ltd	4.840	4.660	4.830	7.49M	0.100	2.11
300240	Jiangsu Feiliks Intl Logistics	5.580	5.390	5.560	7.12M	0.140	2.58
300241	Shenzhen Refond Optoelectronics Co Ltd	6.770	6.160	6.180	81.03M	-0.410	6.22
300242	KAISA JiaYun Technology Inc	4.740	4.470	4.690	26.87M	0.120	2.63
300243	Shandong Ruifeng Chemical Co Ltd	19.87	18.00	18.11	26.68M	-0.62	3.31
300244	Zhejiang DiAn Diagnostics Co	20.12	16.75	19.79	92.23M	3.02	18.01
300245	Shanghai Dragonnet Tech	5.840	5.660	5.760	8.71M	0.140	2.49
300246	Guangdong Biolight Meditech Co Ltd	16.53	15.65	15.86	7.38M	0.03	0.19
300247	Youngy Health Co Ltd	4.150	4.040	4.110	10.9M	0.050	1.23
300248	Newcapec Electronics Co Ltd	8.650	8.200	8.340	10.32M	0.050	0.60
300249	Sichuan Yimikang Environmental Tech Co	14.85	14.54	14.76	16.22M	0.40	2.79
300250	Hangzhou CNCR-IT Co Ltd	15.68	15.12	15.39	5.39M	0.20	1.32
300251	Beijing Enlight Media	11.50	10.96	11.31	66.88M	0.32	2.91
300252	Kingsignal Technology Co Ltd	17.35	16.49	16.57	70.63M	-0.25	1.49
300253	Shanghai Kingstar Winning Software	7.280	7.020	7.180	58.83M	0.230	3.31
300254	Shanxi C&Y Pharmaceutical Group Co Ltd	9.500	9.250	9.430	9.41M	0.120	1.29
300255	Hebei Changshan Biochem Pharma	36.00	34.67	35.29	14.34M	0.38	1.09
300256	Jiangxi Firstar Panel Technology Co Ltd	2.870	2.740	2.770	26.8M	-0.010	0.36
300257	Zhejiang Kaishan Compressor	27.10	26.00	26.09	8.43M	-0.15	0.57
300258	Jiangsu Pacific Precision	11.88	11.51	11.79	12.49M	0.23	1.99
300259	Suntront Tech	5.760	5.370	5.420	50.08M	0.110	2.07
300260	Kunshan Kinglai Hygienic Materials Co	82.48	73.00	73.14	37.85M	0.36	0.49
300261	Aba Chemicals Corp	4.890	4.740	4.840	8.52M	0.100	2.11
300263	Luoyang Longhua Heat Trans Energy	16.57	15.10	15.44	259.18M	1.26	8.89
300264	AVIT Ltd	10.490	8.880	9.100	64.56M	-1.870	17.05
300265	Jiangsu Tongguang Electronic Wire&Cable	22.20	20.55	20.56	48.03M	-1.02	4.73
300266	Xingyuan Environment Technology Co Ltd	2.050	2.000	2.030	15.72M	0.030	1.50
300267	Hunan Er Kang Pharmaceutical	3.500	3.360	3.450	41.14M	0.050	1.47
300268	Joyvio Agriculture Development Co Ltd	11.96	11.36	11.68	1.9M	0.10	0.86
300269	Shenzhen Liantronics	5.040	4.790	4.870	21.64M	0.020	0.41
300270	Joyware Electronics Co Ltd	12.25	11.39	11.44	8.81M	-0.32	2.72
300271	Beijing Thunisoft Co Ltd	5.390	5.220	5.300	10.04M	0.110	2.12
300272	Shanghai Canature Environmental	5.790	5.570	5.740	7.3M	0.090	1.59
300274	Sungrow Power Supply Co Ltd	157.0	146.3	148.8	86.32M	2.0	1.37
300275	Chongqing Mas Sci&Tech	9.290	8.990	9.120	7.32M	0.020	0.22
300276	HuBei SanFeng Intelligent Conveying	8.000	7.410	7.470	74.84M	-0.250	3.24
300277	Shenzhen Hirisun Technology Inc	13.65	13.20	13.45	25.83M	0.25	1.89
300278	Huachangda Intelligent Equipment Group	4.390	4.240	4.310	30.21M	0.050	1.17
300279	Wuxi Hodgen Technology Co Ltd	7.050	6.610	6.700	15.9M	-0.180	2.62
300281	Guangdong Jinming Machinery Co Ltd	7.320	6.980	7.140	10.85M	0.050	0.71
300283	Wenzhou Hongfeng Electrical Alloy Co Ltd	18.35	16.38	16.48	100.01M	-0.68	3.96
300284	Jsti Group	6.090	5.630	5.890	23.49M	0.250	4.43
300285	Shandong Sinocera Func Material	65.90	54.68	56.33	166.53M	-6.07	9.73
300286	Acrel Co LTD	27.80	26.35	26.57	6.98M	-0.63	2.32
300287	Beijing Philisense Tech	3.580	3.460	3.480	32.53M	-0.010	0.29
300288	Longmaster Information Tech	9.800	9.540	9.700	4.57M	0.180	1.89
300289	Beijing Leadman Biochemistry Co Ltd	6.740	6.180	6.200	32.64M	-0.420	6.34
300290	Bringspring Science and Tech	10.150	9.280	9.750	36.56M	0.590	6.44
300291	Beijing Hualu Baina Film TV	5.390	5.130	5.260	41.88M	-0.010	0.19
300292	Wutong Holding Group Co Ltd	6.050	5.420	5.490	130.42M	-0.210	3.68
300293	Shenyang Blue Silver Ind Auto	18.60	17.39	17.44	9.95M	-0.32	1.80
300294	China Resources Boya Bio pharmaceutical	16.80	16.17	16.75	9.16M	-0.04	0.24
300295	Everyday Network	10.90	10.45	10.60	2.42M	0.00	0.00
300296	Leyard Optoelectronic	6.720	6.400	6.460	114.85M	-0.040	0.62
300298	Sinocare Inc	14.80	14.36	14.80	5.71M	0.31	2.14
300299	Fuchun Technology Co Ltd	5.250	5.080	5.140	17.73M	0.000	0.00
300300	Strait Innovation Internet Co Ltd	8.990	8.540	8.820	47.28M	0.320	3.76
300301	Shenzhen Changfang Light Emitting	3.190	3.120	3.160	7.73M	0.020	0.64
300302	Toyou Feiji Electronics Co Ltd	48.68	43.00	43.40	46.96M	-2.16	4.74
300303	Shenzhen Jufei Optoelectronics	9.350	8.600	8.620	87.11M	-0.420	4.65
300304	Jiangsu Yunyi Electric	16.13	15.03	15.37	36.5M	-0.13	0.84
300305	Jiangsu Yuxing Film Tech	7.710	6.880	7.170	34.77M	-0.290	3.89
300306	Hangzhou Everfine Photo E Info	10.56	10.13	10.40	2.37M	0.11	1.07
300307	Ningbo Cixing	8.200	7.620	8.200	80.4M	0.450	5.81
300308	Shandong Zhongji Electrical Equipment Co	1,189	1,128	1,149	34.69M	25	2.22
300310	Guangdong Eastone Century Technology Co	4.680	4.530	4.610	25.75M	0.060	1.32
300311	Surfilter Network Technology Co Ltd	5.070	4.950	4.970	7.85M	0.000	0.00
300313	Xinjiang Tianshan Animal Husbandry	8.740	8.390	8.410	2.45M	-0.070	0.83
300314	Ningbo David Medical Device Co Ltd	9.780	9.410	9.740	2.75M	0.230	2.42
300315	Ourpalm	4.130	4.030	4.100	65.24M	0.030	0.74
300316	Zhejiang Jingsheng Mech Electric	51.95	46.21	47.08	42.54M	-1.15	2.38
300317	Shenzhen Jiawei Photovoltaic Lighting Co	5.030	4.700	4.720	53.54M	-0.150	3.08
300318	Beijing Bohui Innovation Technology Co	4.650	4.550	4.640	5.81M	0.050	1.09
300319	Shenzhen Microgate Technology Co Ltd	21.86	19.40	19.58	155.28M	-1.23	5.91
300320	Jiangyin Haida Rubber and Plastic Co Ltd	8.300	8.040	8.170	7.25M	0.090	1.11
300321	Shandong Tongda Island New Materials Co	41.80	39.32	40.21	2.45M	-0.77	1.88
300322	Huizhou Speed Wireless Technology Co Ltd	30.40	27.73	28.21	58.46M	0.56	2.03
300323	HC Semitek Corp	16.89	14.52	14.66	117.33M	-0.60	3.93
300324	Beijing Watertek Information Technology	4.000	3.860	3.870	46.13M	0.070	1.84
300326	Shanghai Kinetic Medical Co	6.130	6.000	6.030	7.05M	-0.060	0.99
300327	Sino Wealth Electronic Ltd	27.72	25.51	25.73	26.78M	-1.43	5.27
300328	Dongguan Eontec Co Ltd	19.44	17.80	18.06	68.16M	-0.70	3.73
300329	Hailun Piano Co Ltd	12.40	11.93	12.18	2.85M	0.13	1.08
300331	SVG Optronics Co Ltd	69.00	63.80	65.91	29.54M	1.33	2.06
300332	Top Resource Conservation Engineering Co	4.710	4.490	4.600	27.0M	0.000	0.00
300333	Sinosun Tech	10.290	9.590	9.630	16.53M	-0.280	2.83
300334	Tianjin Motimo Membrane Tech	13.49	12.40	13.41	54.21M	0.55	4.28
300335	Guangzhou Devotion Therm Tech	5.440	5.200	5.370	18.77M	0.090	1.70
300337	Yinbang Clad Material	12.30	11.76	11.95	21.39M	0.16	1.36
300338	Changsha Kaiyuan Instruments	3.140	3.040	3.060	3.74M	-0.010	0.33
300339	Jiangsu Hoperun Software Co Ltd	40.35	39.43	39.86	23.41M	0.47	1.19
300340	Jiangmen Kanhoo Industry Co Ltd	9.650	9.110	9.430	7.22M	0.110	1.18
300341	Motic Xiamen Electric Group Co Ltd	14.58	14.01	14.17	6.55M	0.26	1.87
300342	Changshu Tianyin Electromechan	54.28	50.38	53.38	51.99M	3.12	6.21
300343	Lecron Energy Saving Materials	6.540	6.370	6.460	11.79M	-0.010	0.15
300345	Hunan Huamin Holdings Co Ltd	6.620	5.940	6.080	50.82M	-0.340	5.30
300346	Jiangsu Nata Opto Electr Material	68.10	59.11	59.39	147.14M	-7.32	10.97
300347	Hangzhou Tigermed Consulting	40.25	38.39	39.82	29.17M	0.12	0.30
300348	Shenzhen Sunline Tech Co Ltd	9.550	9.200	9.410	17.64M	0.180	1.95
300349	Goldcard High-Tech Co Ltd	11.68	11.15	11.23	8.76M	0.17	1.54
300350	HPF Co Ltd	4.330	4.150	4.300	12.64M	0.080	1.90
300351	Zhejiang Yonggui Electric Equipment Co	16.74	15.76	15.86	10.73M	-0.04	0.25
300352	Beijing VRV Software Corp Ltd	2.640	2.540	2.620	35.65M	0.080	3.15
300353	Kyland Technology Co Ltd	22.88	20.61	22.26	54.49M	1.75	8.53
300354	DongHua Testing Technology Co Ltd	32.63	31.05	31.53	2.51M	0.45	1.45
300355	M Grass Ecology and Environment Group Co	2.990	2.890	2.970	22.29M	0.090	3.13
300357	Zhejiang Wolwo Bio-Pharmaceutical Co Ltd	22.07	20.90	21.36	14.27M	-0.49	2.24
300358	Truking Technology Ltd	7.980	7.700	7.920	15.69M	0.180	2.33
300359	Qtone Education Group Guangdong Ltd	3.970	3.820	3.900	10.53M	0.040	1.04
300360	Hangzhou Sunrise Technology Co Ltd	12.76	12.40	12.55	4.79M	0.13	1.05
300363	Porton Fine Chemicals Ltd	14.29	13.62	14.18	11.49M	0.37	2.68
300364	COL Digital Publishing Group Co Ltd	22.45	21.84	21.92	30.5M	0.08	0.37
300365	Beijing Forever Technology Co Ltd	4.870	4.670	4.790	14.78M	0.090	1.91
300366	Sichuan Troy Information Technology Co	5.110	5.020	5.070	5.34M	0.070	1.40
300368	Hebei Huijin Electromechanical Co Ltd	9.100	8.520	8.730	27.11M	0.260	3.07
300369	Nsfocus Information Technology Co Ltd	5.960	5.760	5.840	17.4M	0.080	1.39
300370	Sichuan Etrol Technologies Co Ltd	2.360	2.250	2.290	21.11M	0.000	0.00
300371	Huizhong Instrumentation Co Ltd	10.97	10.49	10.81	2.93M	0.30	2.85
300373	Yangzhou Yangjie Electronic Technology	105.88	95.75	96.68	25.55M	-3.51	3.50
300374	China Railway Prefabricated Construction	11.76	11.40	11.67	4.38M	0.27	2.37
300375	Tianjin Pengling Rubber Hose Co Ltd	4.340	4.250	4.320	8.4M	0.070	1.65
300376	East Group Co Ltd	6.180	5.600	6.180	102.66M	0.370	6.37
300377	Shenzhen Ysstech Info-Tech Co Ltd	14.88	12.49	14.88	85.85M	2.48	20.00
300378	Digiwin Software Co Ltd	36.56	34.72	35.26	10.3M	0.45	1.29
300380	Shanghai Amarsoft Information &	30.69	28.39	30.09	5.14M	1.77	6.25
300381	Guangdong VTR Bio-Tech Co Ltd	5.880	5.700	5.810	8.28M	0.060	1.04
300382	Suzhou SLAC Precision Equipment Co Ltd	15.07	14.35	14.43	18.79M	-0.02	0.14
300383	Beijing Sinnet Technology Co Ltd	12.40	12.00	12.14	72.03M	0.08	0.66
300384	Beijing Sanlian Hope Shin-Gosen	12.15	11.71	12.01	2.93M	0.28	2.39
300385	Wuxi Xuelang Environmental Technology Co	14.84	14.38	14.48	7.37M	0.19	1.33
300386	Feitian Technologies Co Ltd	10.31	10.01	10.12	6.25M	0.18	1.81
300387	Hubei Forbon Technology Co Ltd	7.620	7.310	7.550	6.39M	0.070	0.94
300388	CECEP Guozhen Environmental Protection	7.080	6.900	7.070	5.52M	0.100	1.43
300389	Shenzhen Absen Optoelectronic Co Ltd	13.43	13.02	13.21	5.31M	0.26	2.01
300390	Suzhou TA&A Ultra Clean Technology Co	100.63	91.00	96.10	86.8M	2.07	2.20
300393	Jolywood Suzhou Sunwatt Co Ltd	8.470	8.090	8.120	28.64M	-0.050	0.61
300394	Suzhou TFC Optical Communication Co Ltd	305.0	281.0	281.0	47.43M	-131.4	31.86
300395	Hubei Feilihua Quartz Glass Co Ltd	130.3	118.1	119.0	46.92M	-5.0	4.04
300396	Dirui Industrial Co Ltd	7.000	6.750	6.940	2.65M	0.180	2.66
300397	XiAn Tian He Defense Technology Co Ltd	13.76	13.11	13.29	39.74M	0.27	2.07
300398	Shanghai Phichem Material Co Ltd Class A	45.47	39.81	40.18	90.61M	-2.71	6.32
300399	Jiangxi Tianli Technology INC	18.85	17.50	18.23	7.84M	0.90	5.19
300400	Shenzhen JT Automation Equipment Co Ltd	41.00	37.00	39.27	29.17M	1.83	4.89
300401	Zhejiang Garden Bio-chemical High-tech	14.35	13.25	13.90	48.05M	0.70	5.30
300402	Nanjing Baose Co Ltd	16.75	16.14	16.40	6.18M	0.34	2.12
300403	Jiangmen iDear-Hanyu Electrical	10.48	10.04	10.15	10.23M	0.08	0.79
300404	Guangzhou Boji Medical and	8.500	8.250	8.370	6.67M	0.040	0.48
300405	Liaoning Kelong Fine ChemicalInc	6.050	5.770	5.960	15.04M	0.030	0.51
300406	Beijing Strong Biotechnologies Inc	11.64	11.33	11.54	4.42M	0.19	1.67
300407	Tianjin Keyvia Electric Co Ltd	11.90	11.37	11.71	5.76M	0.25	2.18
300408	Chaozhou Three-circle Group Co Ltd	136.8	125.2	126.5	60.27M	-5.1	3.90
300409	Guangdong Dowstone Technology Co Ltd	21.32	19.96	20.78	37.77M	1.07	5.43
300410	Guangdong Zhengye Technology Co Ltd	12.10	10.62	10.70	58.92M	-0.14	1.29
300411	Zhejiang Jindun Fans Co Ltd	11.13	9.80	11.02	60.24M	1.02	10.20
300412	Zhejiang Canaan Technology Co Ltd	4.350	4.210	4.260	9.51M	0.010	0.24
300413	Mango Excellent Media Co Ltd	16.03	15.51	15.95	21.59M	0.27	1.72
300414	Sichuan Zhongguang Lightning Protection	12.29	11.89	12.05	7.49M	0.26	2.21
300415	Guangdong Yizumi Precision Machinery Co	21.03	20.58	20.87	4.72M	0.29	1.41
300416	Suzhou Sushi Testing Instrument Co Ltd	18.63	16.74	17.95	48.49M	1.33	8.00
300417	Nanhua Instruments Co Ltd	11.71	11.14	11.29	5.17M	-0.11	0.96
300418	Beijing Kunlun Tech Co Ltd	38.20	37.12	37.22	35.6M	0.28	0.76
300419	Beijing InterAct Technology Co Ltd	6.980	6.850	6.930	3.25M	0.040	0.58
300420	Jiangsu Wuyang Parking Industry Group Co	6.560	5.740	6.280	159.12M	0.470	8.09
300421	Jiangsu LiXing General Steel Ball Co Ltd	21.12	20.01	20.17	7.6M	-0.25	1.22
300422	Guangxi Bossco Environmental Protection	5.010	4.830	4.910	9.33M	0.000	0.00
300423	Sunfly Intelligent Technology Co Ltd	6.000	5.820	5.920	9.7M	0.100	1.72
300424	Guangzhou Hangxin Aviation Technology Co	19.40	18.24	18.25	16.98M	-0.24	1.30
300425	Scimee Sci &Tech Co Ltd	4.200	4.030	4.130	10.17M	0.030	0.73
300426	Zhejiang Talent Television&Film Co Ltd	5.760	5.450	5.700	11.57M	0.220	4.01
300427	Xiamen Red Phase Instruments Inc	7.190	6.850	6.990	25.91M	0.170	2.49
300428	Lizhong Sitong Light Alloys Group Co Ltd	19.08	18.42	18.82	7.53M	0.54	2.95
300429	Changzhou Tronly New Electronic	15.75	14.69	14.75	41.65M	-0.38	2.51
300430	Beijing Chieftain Control Engineering	4.850	4.720	4.730	11.47M	0.030	0.64
300432	Mianyang Fulin Precision Machining Co	23.22	21.69	22.58	48.58M	0.63	2.87
300433	Lens Technology Co Ltd	47.55	41.13	41.14	231.26M	-1.54	3.61
300434	Sichuan Goldstone Orient New Material	9.210	8.820	9.190	8.57M	0.280	3.14
300435	Hangzhou Zhongtai Cryogenic Technology	20.44	18.46	19.28	28.91M	0.59	3.16
300436	Fujian Cosunter Pharmaceutical Co Ltd	89.20	84.69	87.01	6.21M	1.36	1.59
300437	Henan Qingshuiyuan Technology Co Ltd	12.38	11.53	11.97	27.06M	-0.52	4.16
300438	Guangzhou Great Power Energy&Technology	78.38	69.00	75.18	36.88M	5.29	7.57
300439	Ningbo MedicalSystem Biotechnology Co	8.730	8.460	8.620	2.5M	0.110	1.29
300440	Chengdu Yunda Technology Co Ltd	19.80	19.05	19.20	12.51M	-0.08	0.41
300441	Ningbo Baosi Energy Equipment Co Ltd	6.090	5.900	6.050	7.27M	0.130	2.20
300442	Shanghai Precise Packaging Co Ltd	76.16	73.40	73.53	30.48M	-0.49	0.66
300443	Shandong Laiwu Jinlei Wind Power	22.52	21.69	22.11	7.43M	0.33	1.52
300444	Beijing Sojo Electric Co Ltd	12.74	12.25	12.41	29.13M	-0.05	0.40
300445	Beijing ConST Instruments Technology Inc	23.74	22.61	22.76	6.16M	-0.02	0.09
300446	Baoding Lucky Innovative Materials Co	16.48	15.63	16.16	14.85M	0.65	4.19
300447	Nanjing Quanxin Cable Technology Co Ltd	16.05	15.61	15.69	5.21M	0.25	1.62
300448	Guangzhou Haoyun Security Technologies	6.920	6.650	6.670	18.27M	-0.130	1.91
300449	Beijing Hanbang Technology Corp	8.070	7.700	7.700	19.53M	-0.190	2.41
300450	Wuxi Lead Auto Equipment Co Ltd	43.38	41.19	41.19	58.13M	-0.58	1.39
300451	B-Soft Co Ltd	3.700	3.550	3.550	28.46M	0.020	0.57
300452	Anhui Sunhere Pharmaceutical Excipients	12.19	11.80	12.15	3.87M	0.23	1.93
300453	Jiangxi Sanxin Medtec Co Ltd	9.370	9.090	9.360	8.36M	0.170	1.85
300454	Sangfor Technologies Inc Class A	101.61	97.77	97.87	8.82M	-0.13	0.13
300455	Beijing Ctrowell Technology Corp Ltd	24.84	22.16	23.68	20.56M	1.58	7.15
300456	Sai MicroElectronics Inc	40.99	38.08	38.28	34.14M	-1.67	4.18
300457	Shenzhen Yinghe Technology Co Ltd	23.53	22.94	23.16	13.11M	0.30	1.31
300458	All Winner Technology Co Ltd	31.79	30.20	30.34	29.6M	-0.06	0.20
300459	Zhejiang Jinke Peroxides Co Ltd	3.690	3.600	3.660	76.21M	0.030	0.83
300460	Guangdong Failong Crystal Technology Co	8.940	8.540	8.620	6.11M	0.270	3.23
300461	Tanac Automation Co Ltd	44.66	41.93	42.20	4.31M	-0.77	1.79
300462	Shanghai Huaming Intelligent Terminal	11.05	10.70	10.72	1.01M	-0.11	1.02
300463	Maccura Biotechnology Co Ltd	8.700	8.450	8.540	8.63M	-0.010	0.12
300464	Guangdong SACA Precision Manufacturing	7.820	7.360	7.490	15.11M	-0.080	1.06
300465	Global Infotech Co Ltd	16.74	15.77	16.29	31.42M	0.33	2.07
300466	Saimo Electric Co Ltd	7.810	7.600	7.630	7.0M	0.010	0.13
300467	Sichuan Xunyou Network Technology Co Ltd	33.10	32.30	32.80	4.41M	0.34	1.05
300468	Shenzhen Forms Syntron Information Co	23.34	22.23	23.02	27.15M	0.91	4.12
300469	Trust Alliance Information Development	54.88	52.33	52.37	5.19M	-1.07	2.00
300470	Sinoseal Holding Co Ltd	31.16	30.58	30.75	3.04M	0.02	0.07
300471	Chengdu Huaqi Houpu Holding Co Ltd	9.300	9.000	9.150	6.92M	0.140	1.55
300472	Beijing New Universal Science and	8.300	7.900	8.280	3.32M	0.260	3.24
300473	Fuxin Dare Automotive Parts Co Ltd	31.48	29.71	29.77	5.22M	-1.00	3.25
300474	Changsha Jingjia Microelectronics Co Ltd	53.38	50.70	50.93	12.11M	-0.67	1.30
300475	Shannon Semiconductor Technology Co Ltd	195.0	186.0	187.5	48.04M	5.3	2.93
300476	Victory Giant Technology Huizhou Co Ltd	350.0	325.8	327.2	37.43M	1.7	0.53
300477	Beijing Hezong Science&Technology Co Ltd	2.450	2.360	2.400	18.95M	-0.010	0.41
300478	Hangzhou Gaoxin Rubber & Plastic	40.00	38.22	38.60	3.25M	-0.02	0.05
300479	Shandong Synthesis Electronic Technology	14.39	13.95	14.23	3.5M	0.33	2.37
300480	Zhengzhou GL Tech Co Ltd	38.55	35.87	36.13	32.51M	1.59	4.60
300481	Puyang Huicheng Electronic Material Co	17.69	16.77	16.95	50.59M	-0.08	0.47
300482	Guangzhou Wondfo Biotech Co Ltd	19.90	18.77	19.75	29.44M	0.80	4.22
300483	Sino Prima Gas Technology Co Ltd	20.18	17.63	19.66	38.43M	1.03	5.53
300484	ShenZhen V&T Technologies Co Ltd	14.43	13.90	14.16	3.09M	0.15	1.07
300485	Beijing Science Sun Pharmaceutical Co	8.510	8.230	8.480	3.64M	0.100	1.19
300486	OMH SCIENCE Group Co Ltd	24.89	23.50	23.50	22.43M	-0.72	2.97
300487	Xian Sunresin New Materials Co Ltd	54.40	52.61	53.32	6.7M	0.87	1.66
300488	EST Tools Co Ltd	40.08	37.64	37.90	11.97M	-0.62	1.61
300489	Optics Technology Holding Co Ltd	180.6	161.2	162.9	10.03M	-13.1	7.47
300490	Hnac Technology Co Ltd	14.40	13.78	14.04	13.39M	0.37	2.71
300491	Shijiazhuang Tonhe Electronics	29.65	28.53	28.71	8.38M	-0.35	1.20
300492	Cendes Co Ltd Class A	38.27	35.88	37.23	2.98M	1.25	3.47
300493	Shanghai Fortune Techgroup Co Ltd	14.03	13.23	13.28	13.21M	-0.04	0.30
300494	Hubei Century Network Technology Co Ltd	9.490	9.180	9.240	10.56M	-0.040	0.43
300496	Thunder Software Technology Co Ltd	62.95	59.37	59.78	18.62M	0.39	0.66
300497	Jiangxi Fushine Pharmaceutical Co Ltd	15.97	15.18	15.77	22.14M	0.52	3.41
300498	Guangdong Wens Foodstuff Group Co Ltd	13.04	12.65	12.93	57.1M	0.07	0.54
300499	Guangzhou Goaland Energy Conservation	35.68	34.07	34.16	17.08M	-0.24	0.70
300500	Tus-Design Group Co Ltd Class A	10.40	9.91	10.21	2.77M	0.15	1.49
300501	Shanghai Haishun New Pharmaceutical	13.28	12.90	13.09	3.58M	0.08	0.61
300502	Eoptolink Technology Inc Ltd	545.0	502.8	506.5	65.44M	-19.5	3.71
300503	Guangzhou Haozhi Industrial Co Ltd	82.96	76.80	78.90	24.92M	-0.91	1.14
300504	Sichuan Tianyi Comheart Telecom Co Ltd	17.92	16.85	16.94	9.68M	-0.49	2.81
300505	Kunming Chuan Jin Nuo Chemical Co Ltd	24.50	21.70	22.85	71.03M	0.28	1.24
300506	Shenzhen Minkave Technology Co Ltd	4.340	4.240	4.310	4.89M	0.040	0.94
300507	Jiangsu Olive Sensors High-Tech Co Ltd	7.250	6.990	7.100	13.33M	0.010	0.14
300508	Shanghai Weihong Electronic Technology	47.71	45.61	47.18	5.82M	0.13	0.28
300509	Jiangsu Newamstar Packaging Machinery Co	9.350	9.050	9.210	4.63M	0.130	1.43
300510	Jilin Jinguan Electric Co Ltd Class A	3.490	3.380	3.440	18.75M	0.060	1.78
300511	Shanghai Xuerong Bio-Technology Co Ltd	5.670	5.420	5.620	26.98M	0.020	0.36
300512	Hangzhou Zhongya Machinery Co Ltd	7.640	7.430	7.530	4.04M	0.140	1.89
300513	Beijing E-techstar Co Ltd	7.690	7.420	7.520	6.45M	0.110	1.48
300514	Shenzhen Friendcom Technology	10.44	10.06	10.28	3.34M	0.19	1.88
300515	Hunan Sundy Science and Technology Co	14.89	14.61	14.72	1.73M	0.21	1.45
300516	Hubei Jiuzhiyang Infrared System Co Ltd	39.18	35.87	36.17	11.06M	0.27	0.75
300517	Haibo Heavy Engineering Science and	10.770	9.900	10.000	5.46M	-0.280	2.72
300518	Shenzhen Shengxunda Technology Co Ltd	27.47	26.09	26.45	8.83M	0.22	0.84
300519	Zhejiang Xinguang Pharmaceutical Co Ltd	13.15	12.76	13.04	1.69M	0.14	1.09
300520	GuoChuang Software Co Ltd	29.66	28.63	28.75	12.74M	0.75	2.68
300521	Guangzhou Amsky Technology Co Ltd	30.15	26.83	28.64	9.85M	1.34	4.91
300522	Suzhou Sunmun Technology Co Ltd	12.75	11.51	11.51	20.37M	-0.54	4.48
300523	Beijing Global Safety Technology Co Ltd	20.14	19.25	19.80	2.74M	0.56	2.91
300525	Fujian Boss Software Development Co Ltd	9.290	9.050	9.180	22.5M	0.070	0.77
300527	China Harzone Industry Corp Ltd	7.350	7.200	7.290	6.1M	0.130	1.82
300528	Omnijoi Media Corp	14.41	13.41	14.21	12.72M	0.51	3.72
300529	Jafron Biomedical Co Ltd	16.74	16.15	16.74	15.83M	0.24	1.45
300530	Hunan Lead Power Dazhi Technology Inc Co	19.08	17.34	18.58	5.58M	1.18	6.78
300531	Shenzhen Urovo Technology Co Ltd	15.28	14.90	14.97	9.29M	-0.04	0.27
300532	New Trend International Logis-Tech Co	6.800	6.550	6.740	7.39M	0.160	2.43
300533	Shenzhen Bingchuan Network Co Ltd	15.16	14.60	14.82	7.72M	0.01	0.07
300534	Gansu Longshenrongfa Pharmaceutical	7.640	7.390	7.620	4.06M	0.160	2.14
300535	Sichuan Dowell Science and Technology	15.49	14.91	15.26	1.94M	0.20	1.33
300536	Wuhan Nusun Landscape Co Ltd	9.750	9.370	9.610	14.94M	0.270	2.89
300537	Jiangsu Kuangshun Photosensitivity	28.38	25.90	26.04	35.15M	-1.85	6.63
300538	Shenzhen Tongyi Industry Co Ltd	18.10	16.66	16.68	11.77M	-0.55	3.19
300539	Ningbo Henghe Mould Co Ltd	22.95	22.10	22.21	5.98M	0.02	0.09
300540	Sichuan Shudao Equipment & Technology Co	28.37	24.88	25.61	27.47M	-3.67	12.53
300541	Beijing Advanced Digital Technology Co	10.42	10.07	10.25	8.27M	0.28	2.81
300542	Brilliance Technology Co Ltd	12.36	11.88	12.17	4.7M	0.32	2.70
300543	Shenzhen Longood Intelligent Electric Co	8.320	8.020	8.130	5.46M	0.080	0.99
300545	Shenzhen Liande Automatic Equipment Co	36.95	32.44	32.88	16.58M	-1.72	4.97
300546	Shenzhen Emperor Technology Co Ltd	16.38	15.87	16.17	2.93M	0.22	1.38
300547	Sichuan Chuanhuan Technology Co Ltd	34.39	32.60	32.85	10.47M	0.78	2.43
300548	Broadex Technologies Co Ltd	233.5	223.6	224.0	15.45M	-1.0	0.43
300549	Jouder Precision Industry Kunshan Co Ltd	14.99	14.46	14.81	2.4M	0.21	1.44
300550	Heren Health Co Ltd	14.98	14.18	14.32	6.86M	0.12	0.85
300551	Shanghai GuAo Electronic Technology Co	10.90	10.21	10.79	12.65M	0.66	6.52
300552	Vanjee Technology Co Ltd	27.68	25.96	26.14	7.25M	-0.61	2.28
300553	Hangzhou Jizhi Mechatronic Co Ltd	67.20	63.51	63.78	3.39M	1.02	1.63
300554	NanJing Sanchao Advanced Materials Co	31.49	28.33	28.62	10.55M	-0.56	1.92
300555	Lootom Telcovideo Network Wuxi Co Ltd	12.06	11.66	11.71	1.15M	0.00	0.00
300556	Silkroad Visual Technology Co Ltd	21.67	20.40	20.82	16.39M	-0.09	0.43
300557	Wuhan Ligong Guangke Co Ltd	32.99	29.16	29.16	15.8M	-3.19	9.86
300558	Betta Pharmaceuticals Co Ltd	53.86	51.15	53.86	21.44M	1.06	2.01
300559	Chengdu Jafaantai Technology Co Ltd	10.92	10.53	10.58	5.81M	0.09	0.86
300560	Zhong Fu Tong Co Ltd	18.18	17.45	17.46	14.48M	0.24	1.39
300561	SGSG Science&technology Co Ltd Zhuhai	13.85	12.53	13.19	32.31M	0.64	5.10
300562	Guangdong Transtek Medical Electronics	11.71	11.32	11.67	5.07M	0.18	1.57
300563	Shenyu Communication Technology Inc	27.40	26.55	26.60	4.83M	0.16	0.61
300564	Zhubo Design	12.63	12.07	12.57	4.16M	0.38	3.12
300565	Shenzhen Kexin Communication	12.09	11.52	11.54	13.89M	-0.29	2.45
300566	Ningbo Exciton Technology Co Ltd	33.37	28.81	32.26	48.25M	3.26	11.24
300567	Wuhan Jingce Electronic Technology Co	212.0	195.0	196.3	11.07M	3.4	1.76
300568	Shenzhen Senior Technology Material Co	18.76	17.39	18.17	159.67M	0.73	4.19
300569	Qingdao Tianneng Heavy Industries Co Ltd	4.930	4.780	4.870	18.73M	0.040	0.83
300570	T&S Communications Co Ltd	192.8	175.0	185.1	38.8M	7.5	4.22
300571	Hangzhou Anysoft Information Technology	41.10	38.94	38.99	9.14M	-0.84	2.11
300572	Shenzhen Anche Technologies Co Ltd	27.79	26.46	26.75	6.95M	-0.46	1.69
300573	Shenyang Xingqi Pharmaceutical Co Ltd	37.88	36.20	37.43	9.48M	1.13	3.11
300575	Jiangsu Flag Chemical Industry Co Ltd	5.750	5.510	5.640	10.87M	0.020	0.36
300576	Shenzhen Rongda Photosensitive &	49.29	45.03	45.20	57.71M	0.00	0.00
300577	Anhui Korrun Co Ltd	15.95	15.55	15.73	2.62M	0.12	0.77
300578	BizConf Telecom Co Ltd	19.59	18.53	18.76	9.95M	-0.74	3.79
300579	BeiJing Certificate Authority Co Ltd	21.88	20.96	21.50	3.61M	0.64	3.07
300580	Wuxi Best Precision Machinery Co Ltd	24.66	23.02	23.13	13.0M	-0.49	2.07
300581	XiAn ChenXi Aviation Technology Corp Ltd	13.16	10.94	13.16	43.65M	2.19	19.96
300582	Inventronics Hangzhou Inc	14.34	13.85	14.05	8.94M	0.25	1.81
300583	Shandong Sito Bio-technology Co Ltd	12.30	11.92	12.10	3.18M	0.06	0.50
300584	Nanjing Hicin Pharmaceutical Co Ltd	31.39	30.24	31.16	2.37M	0.89	2.94
300585	Nanjing Aolian Ae&Ea Co Ltd	19.11	17.45	17.67	5.84M	-0.26	1.45
300586	Malion New Materials Co Ltd	14.40	12.59	13.19	76.19M	0.88	7.15
300587	Zhejiang Tiantie Industry Co Ltd	4.800	4.550	4.680	27.16M	0.070	1.52
300588	Xinjiang Sailing Information Technology	18.80	17.97	18.41	2.35M	0.24	1.32
300589	Jianglong Shipbuilding Co Ltd	13.19	12.65	12.98	13.55M	0.37	2.93
300590	Queclink Wireless Solutions Co Ltd	14.77	14.09	14.24	14.75M	-0.12	0.84
300591	Guangdong Wanlima Industry Co Ltd	7.380	7.030	7.080	12.43M	0.040	0.57
300592	Hunan Huakai Cultural and Creative Co	13.34	12.80	13.32	17.57M	0.24	1.83
300593	Beijing Xinleineng Technology Co Ltd	36.11	33.47	33.65	27.98M	-1.23	3.53
300594	Shandong Longertek Technology Co Ltd	15.89	15.08	15.10	2.15M	-0.59	3.76
300595	Autek China Inc	11.41	10.90	11.31	10.77M	0.34	3.10
300596	Rianlon Corp	39.64	37.50	38.95	5.03M	1.12	2.96
300597	Jilin Jlu Communication Design Institute	8.190	7.920	7.970	4.76M	0.060	0.76
300598	ArcherMind Technology Nanjing Co Ltd	31.60	30.77	30.86	4.42M	-0.02	0.06
300599	Guangdong Xiongsu Technology Group Co	14.09	13.09	13.73	21.63M	0.77	5.94
300600	Changshu Ruite Electric Co Ltd	10.84	10.31	10.67	7.9M	0.40	3.89
300601	Shenzhen Kangtai Biological Products Co	11.75	11.18	11.75	23.85M	0.25	2.17
300602	Shenzhen FRD Science & Technology Co Ltd	43.42	41.31	41.63	27.12M	0.00	0.00
300603	Leon Technology Co Ltd	8.580	8.350	8.420	12.76M	-0.020	0.24
300604	Hangzhou Chang Chuan Technology Co Ltd	253.4	223.1	223.1	37.55M	-9.7	4.17
300605	HengFeng Information Technology Co Ltd	10.57	10.12	10.45	5.93M	0.28	2.75
300606	Dongguan Golden Sun Abrasives Co Ltd	40.89	38.72	38.77	9.52M	-0.12	0.31
300607	Guangdong Topstar Technology Co Ltd	34.99	32.06	32.34	39.03M	-1.07	3.20
300608	SI-TECH Information Technology Co Ltd	11.97	11.43	11.60	21.54M	0.18	1.58
300609	Winner Information Technology Co Inc	33.81	31.10	32.20	4.7M	0.58	1.83
300610	Yangzhou Chenhua New Material Co Ltd	10.75	10.37	10.60	4.75M	0.04	0.38
300611	Zhejiang Meili High Technology Co Ltd	27.23	26.30	26.41	4.23M	-0.09	0.34
300612	Shunya International Brand Consulting	12.39	12.03	12.20	5.68M	0.17	1.41
300613	Shanghai Fullhan Microelectronics Co Ltd	61.48	58.03	58.35	11.27M	0.54	0.93
300614	Henan BCCY Environmental Energy Co. Ltd	12.36	11.01	11.93	7.5M	0.94	8.55
300615	Xdc Industries Shenzhen Ltd	11.27	10.93	10.99	5.17M	-0.09	0.81
300616	Guangzhou Shangpin Home Collection Co	14.14	13.27	13.28	13.67M	-0.08	0.60
300617	Jiangsu Ankura Smart Transmission	56.75	53.87	54.65	7.07M	1.05	1.96
300618	Nanjing Hanrui Cobalt Co Ltd	38.02	34.92	37.10	14.42M	2.20	6.30
300619	Foshan Golden Milky Way Intelligent	38.92	37.34	37.64	4.67M	-0.07	0.19
300620	Advanced Fiber Resources Zhuhai Ltd	303.0	285.3	285.9	14.82M	-7.6	2.58
300621	Shenzhen Weiye Decoration Group Co Ltd	7.200	6.930	7.140	4.18M	0.090	1.28
300622	Doctorglasses Chain Co Ltd	15.40	15.01	15.11	5.41M	0.11	0.73
300623	Jiangsu Jiejie Microelectronics Co Ltd	33.83	31.62	31.80	32.59M	-0.53	1.64
300624	Wondershare Technology Co Ltd Class A	53.44	51.75	52.30	5.92M	0.56	1.08
300625	Guangdong PAK Corporation Co Ltd	10.130	9.800	9.960	2.86M	-0.040	0.40
300626	Huarui Electrical Appliance Co Ltd	37.58	35.40	35.50	12.53M	-0.88	2.42
300627	Shanghai Huace Navigation Technology Ltd	30.96	30.24	30.90	13.48M	0.75	2.49
300628	Yealink Network Technology Corp Ltd	35.12	33.68	34.10	16.15M	-0.40	1.16
300629	King-Strong New Material Technology Co	21.10	20.50	20.85	10.35M	0.67	3.32
300631	Jiangsu Jiuwu Hi-Tech Co Ltd	26.69	24.72	25.77	8.6M	1.63	6.75
300632	Xiamen Guang Pu Electronics Co Ltd	27.39	25.28	25.36	30.58M	-1.36	5.09
300633	SonoScape Medical Corp	19.75	19.01	19.73	5.4M	0.70	3.68
300634	Richinfo Technology Co Ltd Class A	21.66	21.03	21.15	12.93M	0.21	1.00
300635	SinoDaan Co Ltd	13.45	12.77	13.17	4.69M	0.13	1.00
300636	Jiangxi Synergy Pharmaceutical Co Ltd	6.870	6.600	6.800	5.33M	0.120	1.80
300637	Zhejiang Yangfan New Materials Co Ltd	10.730	9.930	9.980	9.73M	-0.340	3.29
300638	Fibocom Wireless Inc	20.40	19.62	19.69	13.01M	0.29	1.49
300639	Guangdong Hybribio Biotech Co Ltd	5.340	5.160	5.320	10.25M	0.160	3.10
300640	Profit Cultural & Creative Group Co Ltd	6.080	5.830	6.000	10.02M	0.040	0.67
300641	Jiangsu Zhengdan Chemical Industry Co	17.59	15.94	16.88	24.46M	0.00	0.00
300642	Tellgen Corp	13.05	12.51	12.95	2.74M	0.30	2.37
300643	Hamaton Automotive Technology Co Ltd	17.79	16.75	16.80	3.85M	-0.31	1.81
300644	Nanjing Julong Science & Technology Co	25.48	24.66	25.24	3.05M	0.58	2.35
300645	Zhejiang Zhengyuan Zhihui Technology Co	13.44	12.92	13.32	3.32M	0.28	2.15
300647	Shenzhen Fluence Technology PLC	6.200	5.870	5.960	15.1M	-0.020	0.33
300648	Fujian Nebula Electronics Co Ltd	47.50	45.23	45.52	2.14M	-0.23	0.50
300649	Hangzhou Landscape Architecture Design	26.50	24.71	24.80	4.72M	-1.15	4.43
300650	Tecnon Fujian Commercial Lighting Co Ltd	12.90	12.13	12.20	7.73M	-0.04	0.33
300651	Jiangsu Jinling Sports Equipment Co Ltd	21.45	20.63	20.88	10.8M	-0.33	1.56
300652	HangZhou Radical Energy Saving	39.40	38.28	38.53	1.77M	0.60	1.58
300653	Yantai Zhenghai Bio-Tech Co Ltd	14.96	14.52	14.80	1.45M	0.17	1.16
300654	Shandong Astro-century	9.720	9.300	9.490	10.97M	0.290	3.15
300655	Suzhou Crystal Clear Chemical Co Ltd	16.65	14.88	15.01	122.65M	-1.03	6.42
300656	Shenzhen MinDe Electronics Technology	39.58	35.62	35.89	11.31M	-1.03	2.79
300657	XiaMen HongXin Electron-tech Co Ltd	47.00	44.46	46.90	82.04M	2.89	6.57
300658	Xiamen Yanjan New Material Co Ltd	12.60	11.98	12.40	12.96M	0.39	3.25
300659	Zhongfu Information Inc	10.65	10.30	10.45	4.33M	0.16	1.55
300660	Jiangsu Leili Motor Corp Ltd	30.97	28.93	29.46	11.07M	-0.26	0.87
300661	SG Micro Corp	111.4	105.0	111.4	31.78M	6.2	5.91
300662	Beijing Career International Co Ltd	19.56	18.78	19.20	5.59M	0.56	3.00
300663	Client Service International Inc	7.700	7.030	7.310	33.58M	0.280	3.98
300664	Penyao Environmental Protection Co Ltd	4.800	4.670	4.780	7.98M	0.070	1.49
300665	Zhuzhou Feilu High-Tech Materials Co Ltd	11.49	10.88	11.03	35.34M	-0.78	6.60
300666	Konfoong Materials International Co Ltd	338.9	271.9	274.1	48.02M	-18.3	6.27
300667	Beijing Beetech Inc	19.70	18.30	18.31	14.34M	-1.26	6.44
300668	Shenzhen Jiang and Associates Creative	58.50	53.98	53.98	5.13M	-2.97	5.22
300669	Hangzhou Huning Elevator Parts Co Ltd	30.00	27.56	28.16	2.11M	0.01	0.04
300670	Jiangsu Daybright Intelligent Electric	6.300	6.010	6.260	7.2M	0.130	2.12
300671	Shenzhen Fine Made Electronics Group Co	50.69	48.39	49.02	12.04M	-0.11	0.22
300672	Goke Microelectronics Co Ltd	288.9	267.2	268.3	13.15M	-0.9	0.33
300673	Petpal Pet Nutrition Technology Co Ltd	13.89	13.20	13.66	2.8M	0.34	2.55
300674	Yusys Technologies Co Ltd Class A	16.17	15.65	16.06	12.84M	0.41	2.62
300675	Shenzhen Institute of Building Research	13.61	13.20	13.46	2.4M	0.20	1.51
300676	BGI Genomics Co Ltd	34.26	32.82	34.21	8.93M	1.33	4.05
300677	Shandong Intco Medical Products Co Ltd	46.73	44.44	45.08	14.63M	-1.17	2.53
300678	Chengdu Information Technology of	23.05	22.52	22.83	5.27M	0.48	2.15
300679	Electric Connector Technology Co Ltd	57.25	53.65	54.00	21.93M	-0.34	0.63
300680	Wuxi Longsheng Technology Co Ltd	33.15	31.90	32.88	6.76M	1.37	4.35
300681	Zhuhai Enpower Electric Co Ltd	32.30	29.94	30.30	13.98M	-0.03	0.10
300682	Longshine Technology Co Ltd	11.48	11.13	11.38	20.02M	0.34	3.08
300683	Wuhan Hiteck Biological Pharma Co Ltd	25.30	24.20	24.97	3.59M	0.68	2.80
300684	Jones Tech PLC Class A	55.84	51.30	52.73	16.01M	-1.18	2.19
300685	Amoy Diagnostics Co Ltd	17.35	16.47	16.98	12.15M	0.47	2.85
300686	Shenzhen CDL Precision Technology Co Ltd	17.99	16.46	17.89	23.03M	1.81	11.26
300687	Guangzhou SiE Consulting Co Ltd	23.51	22.38	22.71	15.42M	-0.27	1.17
300688	Dark Horse Beijing Technology Co Ltd	27.09	25.28	25.44	5.07M	-0.02	0.08
300689	Shenzhen Chengtian Weiye Technology Co	61.50	54.08	56.61	6.58M	3.86	7.32
300690	Shandong Shuangyi Technology Co Ltd	24.43	23.40	24.12	3.47M	0.72	3.08
300691	Union Optech Co Ltd	17.18	15.90	16.06	18.38M	-1.12	6.52
300692	Anhui Zhonghuan Environmental Protection	8.030	7.720	7.980	7.49M	0.130	1.66
300693	Shenzhen Sinexcel Electric Co Ltd	47.32	43.25	45.49	22.99M	2.87	6.73
300694	Wuxi Lihu Corporation Limited Class A	10.31	9.85	10.14	4.57M	0.22	2.22
300695	Zhejiang Zhaofeng Mechanical and	58.79	56.65	57.07	793.5K	0.06	0.11
300696	Chengdu ALD Aviation Manufacturing Corp	33.50	31.52	32.47	14.55M	0.62	1.95
300697	Jiangyin Electrical Alloy Co Ltd	17.48	15.31	16.55	19.97M	1.44	9.53
300698	Wanma Technology Co Ltd	31.80	31.10	31.20	1.8M	0.24	0.78
300699	Weihai Guangwei Composites Co Ltd	28.65	27.69	28.15	19.56M	0.86	3.15
300700	Changsha DIALINE New Material Sci & Tech	23.54	22.00	22.12	21.71M	-0.73	3.19
300701	Nanyang Senba Optical and Electronic Co	10.25	9.86	10.05	3.86M	0.10	1.01
300702	Zhejiang Tianyu Pharmaceutical Co Ltd	19.51	18.97	19.47	3.53M	0.32	1.67
300703	Cre8 Direct Ningbo Co Ltd	15.25	14.51	14.96	7.8M	-0.04	0.27
300705	Hunan Jiudian Pharmaceutical Co Ltd	10.71	10.44	10.55	6.37M	0.03	0.29
300706	Fujian Acetron New Materials Co Ltd	78.50	68.99	71.85	44.19M	3.97	5.85
300707	VT Industrial Technology Co Ltd	12.45	12.07	12.21	3.59M	0.17	1.41
300708	Focus Lightings Tech Co Ltd	8.320	8.050	8.070	18.6M	0.000	0.00
300709	Jiangsu Gian Technology Co Ltd	53.90	43.88	48.38	36.31M	1.15	2.43
300710	Hangzhou Prevail Optoelectronic	39.88	37.01	37.40	5.19M	-1.50	3.86
300711	GHT Co Ltd Class A	18.21	17.77	17.95	2.84M	0.30	1.70
300712	Fujian Yongfu Power Engineering Co Ltd	21.15	20.11	20.93	2.49M	0.68	3.36
300713	Shenzhen Increase Technology Co Ltd	13.99	13.43	13.75	3.56M	0.23	1.70
300715	Jiangsu Canlon Building Materials Co Ltd	22.70	19.78	19.78	27.17M	-2.42	10.90
300716	Guangdong Guoli Sci&Tech Co Ltd Class A	19.90	17.35	17.99	9.02M	-1.33	6.88
300717	Jiangsu Huaxin New Material Co Ltd Class	17.68	17.11	17.49	1.51M	0.19	1.10
300718	Zhejiang Changsheng Sliding Bearings Co	67.96	66.02	66.50	6.25M	0.49	0.74
300719	Beijing Andawell Science & Technology Co	14.52	12.45	14.01	19.7M	1.70	13.81
300720	Guangdong High Dream Intellectualized	80.00	72.60	73.49	15.87M	-0.38	0.51
300721	Jiangsu Yida Chemical Co Ltd Class A	34.80	29.50	29.60	39.43M	-2.96	9.09
300722	Jiangxi Xinyu Guoke Technology Co Ltd	26.42	23.33	24.99	9.58M	1.41	5.98
300723	Yipinhong Pharmaceutical Co Ltd Class A	35.35	33.50	35.07	10.16M	0.95	2.78
300724	Shenzhen SC New Energy Technology Corp	72.48	69.80	70.15	11.83M	1.20	1.74
300725	PharmaBlock Sciences Nanjing Inc Class A	32.40	31.22	32.05	4.83M	0.80	2.56
300726	Zhuzhou Hongda Electronics Corp Ltd	67.99	60.10	60.34	26.02M	-5.06	7.74
300727	Ningbo Runhe High-Tech Materials Co Ltd	32.66	30.84	30.95	4.69M	-0.61	1.93
300729	Loctek Ergonomic Technology Corp Class A	10.60	10.32	10.53	1.8M	0.24	2.33
300730	Hunan Creator Information Technologies	14.12	13.27	13.30	8.28M	-0.42	3.06
300731	Shenzhen Cotran New Material Co Ltd	59.09	56.29	56.58	6.81M	-0.16	0.28
300732	Henan Provincial Communications Planning	6.420	6.230	6.350	5.45M	0.070	1.11
300733	Chengdu Xiling Power Science &	14.86	14.09	14.23	10.47M	0.01	0.07
300735	DBG Technology Co Ltd Class A	19.43	18.68	18.86	18.54M	0.19	1.02
300736	BYBON Group Co Ltd Class A	28.80	27.40	28.56	6.25M	1.02	3.70
300737	Keshun Waterproof Technologies Co Ltd	7.030	6.440	6.470	93.9M	-0.580	8.23
300738	Guangdong Aofei Data Technology Co Ltd	19.76	19.05	19.07	43.92M	0.12	0.63
300739	Sunshine Global Circuits Co Ltd Class A	30.41	27.39	27.91	30.59M	1.09	4.06
300740	SYoung Group Co Ltd	21.84	21.18	21.20	12.26M	-0.33	1.53
300741	Huabao Flavours & Fragrances Co Ltd	14.50	14.07	14.50	1.92M	0.40	2.84
300743	Hangzhou Todaytec Digital Co Ltd Class A	16.44	16.00	16.22	2.06M	0.13	0.81
300745	Shinry Technologies Co Ltd Class A	41.46	40.00	40.47	4.96M	0.04	0.10
300746	Hanjia Design Croup Co Ltd Class A	11.00	10.51	10.65	4.16M	0.11	1.04
300747	Wuhan Raycus Fiber Laser Technologies Co	52.26	47.70	47.96	66.19M	-0.89	1.82
300748	Jl Mag Rare-Earth Co Ltd Class A	31.60	29.55	30.19	42.53M	0.95	3.25
300749	GuangDong Topstrong Living Innovation &	22.04	20.92	21.20	3.63M	-0.09	0.42
300750	Contemporary Amperex Technology Co Ltd	399.5	383.3	394.9	41.42M	12.7	3.31
300751	Suzhou Maxwell Technologies Co Ltd Class	237.7	211.3	213.0	16.61M	0.7	0.31
300752	Shenzhen Longli Technology Co Ltd Class	13.75	12.61	12.72	19.21M	-0.48	3.64
300753	Jiangsu Apon Medical Technology Co Ltd	20.64	20.05	20.50	2.66M	0.38	1.89
300755	Vats Liquor Chain Store Management Joint	15.90	14.87	14.87	7.83M	-0.42	2.75
300756	Guangdong Jinma Entertainment Corp Ltd	32.30	29.79	29.84	3.96M	-0.29	0.96
300757	RoboTechnik Intelligent Technology Co	640.0	598.2	600.0	7.46M	-20.0	3.23
300758	Anshan Hifichem Co Ltd	12.77	12.18	12.28	16.07M	-0.24	1.92
300759	Pharmaron Beijing Co Ltd	22.38	21.01	22.38	70.0M	0.66	3.04
300760	Shenzhen Mindray Bio-Medical Electronics	152.3	143.9	151.0	12.59M	4.2	2.83
300761	Jiangsu Lihua Animal Husbandry Co Ltd	18.17	17.40	18.09	6.48M	0.23	1.29
300762	Jushri Technologies Inc Class A	39.25	36.40	36.66	39.6M	-1.22	3.22
300763	Ningbo Ginlong Technologies Co Ltd Class	94.30	89.84	90.73	15.89M	-1.57	1.70
300765	CSPC Innovation Pharmaceutical Co Ltd	24.20	23.16	23.23	14.72M	-0.74	3.09
300766	Zhejiang Merit Interactive Network	23.65	22.78	23.22	15.4M	0.59	2.61
300767	Yunnan QuakeSafe Seismic Isolation	19.60	18.95	19.10	6.93M	-0.08	0.42
300768	Hangzhou DPtech Technologies Co Ltd	14.40	13.87	14.05	9.0M	0.14	1.01
300769	Shenzhen Dynanonic Co Ltd	66.52	60.71	64.46	37.04M	3.44	5.64
300770	Guangdong South New Media Co Ltd	34.19	33.38	33.86	2.56M	0.02	0.06
300771	Shenzhen Zhilai Sci and Tech Co Ltd	11.23	10.93	11.15	3.88M	0.17	1.55
300772	Zhejiang Windey Co Ltd	12.85	12.34	12.55	15.76M	0.17	1.37
300773	Lakala Payment Co Ltd	22.85	21.69	22.62	28.34M	0.79	3.62
300774	BGT Group Co. Ltd.	13.95	12.52	13.24	16.17M	0.46	3.60
300775	Xi An Triangle Defens Co Ltd	23.90	22.40	23.09	26.82M	0.84	3.78
300776	Wuhan DR Laser Technology Corp Ltd	152.8	134.0	134.3	18.99M	-12.5	8.51
300777	Sinofibers Technology Co Ltd	29.38	28.41	28.85	16.33M	0.80	2.85
300778	Shenzhen New Land Co Ltd	10.62	10.25	10.36	4.55M	-0.07	0.67
300779	Qingdao Huicheng Environmental Co Ltd	56.31	54.04	54.85	8.36M	-21.08	27.76
300780	Sichuan Dawn Precision Technology Co Ltd	26.94	24.93	25.01	8.08M	-0.83	3.21
300781	Guangdong Insight Brand Marketing Group	28.35	27.57	28.04	2.97M	0.32	1.15
300782	Maxscend Microelectronics Co Ltd	95.00	87.60	89.76	31.47M	-2.09	2.28
300783	Three Squirrels	17.53	16.85	17.35	6.84M	0.60	3.58
300784	Ningbo Lian Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
300785	Beijing Zhidemai Technology	39.33	38.37	38.85	5.17M	0.79	2.08
300786	Guolin Environmental Tech Co Ltd	21.97	20.60	20.76	22.14M	0.40	1.96
300787	Ce Link Ltd	9.310	8.980	9.080	5.65M	0.050	0.55
300788	Citic Press Corp	25.09	24.39	24.76	2.76M	0.48	1.98
300789	TangYuan Electric	19.42	18.70	18.96	2.36M	-0.05	0.26
300790	Yutong Optical	23.65	22.38	22.47	28.06M	-0.72	3.10
300791	Sirio Pharma	17.28	16.33	17.08	2.16M	0.59	3.58
300792	Onechance	29.74	28.90	29.16	4.08M	0.33	1.14
300793	Cosonic Intelligent Tech Co Ltd	12.84	12.15	12.20	7.65M	0.17	1.41
300795	Meorient	9.480	9.120	9.400	4.68M	0.230	2.51
300796	Bsm Chemical Co Ltd	7.330	7.050	7.230	6.05M	0.110	1.54
300797	Ncs Testing Technology Co Ltd	14.21	13.39	13.80	4.65M	0.44	3.29
300798	Jiangsu Jinji Industrial Co Ltd	7.400	7.070	7.280	13.8M	0.160	2.25
300800	Lihe Technology	10.38	10.05	10.22	4.03M	0.08	0.79
300801	Taihe Technologies	26.86	25.84	26.35	6.6M	0.32	1.23
300802	Jutze Intelligent Technology Co Ltd	25.66	23.15	23.36	20.76M	-0.74	3.07
300803	Beijing Compass Technology Develop	87.88	78.97	86.20	42.7M	7.83	9.99
300804	Yingde Greatchem Chemicals Co. Ltd. A	38.86	37.21	38.04	1.4M	-0.04	0.11
300805	Guangdong Brandmax Marketing Co Ltd	8.110	7.830	8.040	6.07M	0.190	2.42
300806	Jiangsu Sidike New Materials Sci Te	88.50	78.70	80.57	26.8M	-5.33	6.20
300807	Zhengzhou Tiamaes Technology Co Ltd	42.05	39.88	40.70	1.79M	0.70	1.75
300808	Guangdong Dp Co Ltd	24.27	23.10	23.24	1.78M	-0.63	2.64
300809	Hiecise Precision Equipment Co Ltd	32.80	30.32	30.44	9.81M	-0.61	1.96
300810	Beijing Zhongkehaixun Digital S T	26.66	24.80	25.86	3.78M	1.35	5.51
300811	Poco Holding Co Ltd	92.29	82.62	82.92	26.33M	-3.14	3.65
300812	Shenzhen Etmade Automatic Equipment	29.44	26.25	26.33	16.17M	-2.24	7.84
300813	Zhejiang Tailin Bioengineering Co Ltd	20.43	19.54	20.15	1.97M	0.56	2.86
300814	Shenzhen Jove Enterprise Co. Ltd.	173.0	159.6	167.3	11.83M	6.4	3.99
300815	Eit Environmental Development Group	19.05	17.94	18.91	6.95M	0.73	4.02
300816	Actblue Co Ltd	84.20	77.21	78.65	2.46M	-4.00	4.84
300817	Zhejiang Sf Oilless Bearing Co Ltd	18.37	17.68	17.72	2.53M	-0.12	0.67
300818	Jiangxi Naipu Mining Machinery	22.06	21.23	21.76	3.6M	0.51	2.40
300819	Jiangsu Jujie Microfiber Technology	64.95	59.64	59.88	5.39M	-2.05	3.31
300820	Sichuan Injet Electric Co Ltd	72.98	65.97	65.97	9.29M	-1.31	1.95
300821	Shandong Dongyue Organosilicon Mat	18.63	16.40	16.52	116.95M	-1.35	7.55
300822	Shenzhen Bestek Technology Co Ltd	13.20	12.74	13.02	2.45M	0.21	1.64
300823	Tjk Machinery Tianjin Co Ltd	16.10	15.42	15.68	3.84M	-0.15	0.95
300824	Shenzhen Crastal Technology Co Ltd	8.200	8.020	8.150	3.9M	0.050	0.62
300825	Iat Automobile Technology Co Ltd	15.68	14.76	15.25	49.63M	0.18	1.19
300826	Nanjing Res In of Surveying Mapping	14.99	14.02	14.83	14.1M	0.84	6.00
300827	Sineng Electric Co Ltd	30.86	29.87	30.23	16.52M	0.40	1.34
300828	Tianjin Ruixin Technology Co Ltd	18.55	17.94	18.10	5.49M	0.10	0.56
300829	Henan Jindan Lactic Acid Technology	16.27	15.48	16.05	4.62M	0.20	1.26
300830	Jinxiandai Information Industry Co	8.910	8.610	8.830	12.43M	0.240	2.79
300831	Xian Peri Power Semiconductor Cond	18.35	16.86	16.96	22.17M	-1.12	6.19
300832	Shenzhen New Industries Biomedical	44.19	42.80	43.58	5.06M	-0.17	0.39
300833	Guangzhou Haoyang Electronic Co Ltd	32.57	31.30	31.47	848.2K	-0.12	0.38
300834	Rastar Environmental Protection	46.28	44.20	45.08	2.82M	-0.14	0.31
300835	Sinomag Technology Co Ltd	190.6	176.0	177.4	6.87M	-7.7	4.14
300836	Kunshan Top A Intelligent Equipment	68.97	64.72	65.04	1.86M	-1.47	2.21
300837	Zhejiang Zhe Kuang Heavy Industry	27.23	26.18	26.78	1.96M	0.70	2.68
300838	Zhejiang Linuo Flow Control Techno	15.08	14.36	14.52	4.34M	-0.08	0.55
300839	Ningbo Bohui Chemical Technology	15.15	14.42	14.69	7.94M	0.18	1.24
300840	Qingdao Kutesmart Co Ltd	20.88	20.07	20.36	6.66M	0.10	0.49
300841	Chengdu Kanghua Biological Products	45.87	44.88	45.23	1.82M	-0.12	0.26
300842	Wuxi Dk Electronic Materials Co Ltd	79.86	75.48	75.77	5.73M	-1.23	1.60
300843	Shenglan Technology Co Ltd	100.90	89.61	93.11	13.03M	3.59	4.01
300844	S.P.I Landscape Design Co. Ltd.	25.80	24.41	24.99	2.25M	0.24	0.97
300845	Zhengzhou J and T Hi Tech Co	14.54	13.58	13.70	8.42M	-0.83	5.71
300846	Capitalonline Data Service Co Ltd	21.71	21.05	21.27	22.59M	0.35	1.67
300847	Hg Technologies Co Ltd	14.39	13.90	14.16	2.8M	0.36	2.61
300848	Miracll Chemicals Co Ltd	14.29	13.78	14.12	4.33M	0.25	1.80
300849	Zhejiang Jinsheng New Materials Co	23.20	22.20	22.53	3.0M	-0.46	2.00
300850	Luoyang Xinqianglian Slewing Bearin	30.27	28.90	29.79	13.4M	0.82	2.83
300851	Beijing Jiaoda Signal Technology	25.00	24.18	24.66	1.53M	0.33	1.36
300852	Sihui Fuji Electronics Technology Co Ltd	55.19	51.88	52.25	11.93M	-0.51	0.97
300853	Hangzhou Shenhao Technology Co Ltd	38.87	35.80	38.09	9.59M	2.25	6.28
300854	ShenZhen GAD Environmental Technology	31.99	30.53	31.45	5.45M	0.02	0.06
300855	Jiangsu Toland Alloy Co Ltd	33.18	31.60	32.25	8.09M	0.82	2.61
300856	Nanjing Cosmos Chemical Co Ltd	12.67	11.77	12.05	12.32M	0.04	0.33
300857	Sharetronic Data Technology Co Ltd	232.5	219.0	223.7	24.74M	5.3	2.41
300858	Beijing Scitop Bio Tech Co Ltd	15.54	15.06	15.46	4.82M	0.28	1.84
300859	Western Regions Tourism Development	30.76	29.50	30.29	4.51M	0.45	1.51
300860	Beijing Fengshangshiji Culture Medi	26.30	25.56	25.66	2.57M	-0.34	1.31
300861	Yangling Metron New Material Co Ltd	19.95	18.54	18.63	24.85M	0.17	0.92
300862	Anhui Landun Photoelectron Co Ltd	21.98	20.88	20.99	4.28M	-0.17	0.80
300863	Ningbo Kbe Electrical Technology Co	67.21	62.00	63.00	10.04M	-2.46	3.76
300864	Nanjing University Environmental	22.08	21.25	21.87	1.67M	0.42	1.96
300865	Chengdu Dahongli Machinery Co Ltd	25.70	23.87	25.20	3.0M	1.04	4.30
300866	Anker Innovations Technology Co Ltd	119.6	112.0	115.1	6.36M	3.1	2.73
300867	Shengyuan Environmental Protection	20.28	18.63	19.48	9.09M	0.53	2.80
300868	Shenzhen Jame Technology Corp Ltd	119.7	110.5	113.0	4.49M	3.5	3.20
300869	Contec Medical Systems Co Ltd	10.94	10.58	10.93	3.27M	0.22	2.05
300870	Shenzhen Honor Electronic Co Ltd	285.8	267.0	273.9	6.19M	15.3	5.90
300871	Wuhan Hvsen Biotechnology Co Ltd	22.44	21.03	22.22	9.31M	0.62	2.87
300872	Tansun Technology Co Ltd	17.99	17.30	17.66	10.38M	0.05	0.28
300873	Hichain Logistics Co Ltd	23.38	22.22	23.14	5.16M	0.80	3.58
300875	Tianjin Jieqiang Power Equipment Co	33.17	31.95	32.83	3.12M	0.55	1.70
300876	Guangdong Modern High Tech Fiber Co	17.49	16.90	17.31	4.35M	0.36	2.12
300877	Anhui Jinchun Nonwoven Co Ltd	27.77	26.71	27.06	1.44M	0.03	0.11
300878	Wecome Pharmaceutical Co Ltd	31.50	29.71	30.08	2.31M	-0.02	0.07
300879	Ningbo Daye Garden Machinery Co Ltd	18.39	17.79	18.00	3.2M	0.09	0.50
300880	Ningbo Jianan Electronics Co Ltd	24.22	22.70	23.97	10.99M	0.47	2.00
300881	Shengtak New Material Co Ltd	42.43	40.30	40.49	2.0M	0.84	2.12
300882	Zhejiang Wellsun Intelligent Tech	15.37	15.02	15.16	2.53M	0.07	0.46
300883	Ld Intelligent Technology Co Ltd	6.510	6.240	6.360	22.64M	-0.010	0.16
300884	Dnake Xiamen Intelligent Technology	10.54	10.21	10.34	4.29M	0.06	0.58
300885	Yangzhou Seashine New Materials Co	25.68	24.69	24.89	5.96M	0.27	1.10
300886	Anhui Hyea Aromas Co Ltd	23.36	22.65	22.91	1.25M	0.01	0.04
300887	Pony Testing International Group Co	8.030	7.760	7.960	10.92M	0.230	2.98
300888	Winner Medical Co Ltd	28.35	27.50	27.99	3.18M	0.34	1.23
300889	Shenzhen Exc Led Technology Co Ltd	24.60	23.80	24.59	4.91M	0.48	1.99
300890	Shenzhen Xfh Technology Co Ltd	34.11	32.41	33.54	6.69M	0.89	2.73
300891	Guangdong Huiyun Titanium Industry	6.850	6.490	6.770	7.35M	0.180	2.73
300892	Pinlive Foods Co Ltd	22.24	21.35	22.00	1.39M	0.36	1.66
300893	Zhejiang Songyuan Automotive Safety	20.30	19.70	20.12	1.88M	0.23	1.16
300894	Marssenger Kitchenware Co. Ltd.	12.06	11.17	11.91	36.78M	0.53	4.66
300895	Beijing Topnew Info And Tech Co Ltd	54.10	52.39	52.51	5.51M	0.16	0.31
300896	Imeik Technology Development Co	95.33	91.70	94.27	3.74M	1.73	1.87
300897	Hangzhou Seck Intelligent Tech Co	16.48	15.72	15.74	2.95M	-0.08	0.51
300898	Panda Dairy Corp	20.59	19.86	20.42	2.48M	0.60	3.03
300899	Keysino Separation Technology Inc	30.64	29.64	30.22	1.04M	0.23	0.77
300900	Guanglian Aviation Industry Co Ltd	34.77	32.80	32.94	19.66M	0.40	1.23
300901	Zhejiang Zoenn Design Co Ltd	14.60	14.05	14.34	3.26M	-0.17	1.17
300902	Guoanda Co Ltd	14.92	14.33	14.92	4.02M	0.53	3.68
300903	Guangdong Kingshine Electronic Tech	76.65	69.69	70.03	28.65M	-4.38	5.89
300905	Poly Plastic Masterbatch Suzhou Co	58.49	56.75	57.22	5.49M	-0.04	0.07
300906	Jiangxi Everbright Measurement Cont	28.51	26.65	27.71	1.94M	0.77	2.86
300907	Kangping Technology (Suzhou) Co. Ltd.	49.57	44.06	46.73	6.89M	2.25	5.06
300908	Zhongjing Food Co. Ltd.	24.22	23.36	24.06	1.73M	0.36	1.52
300909	Shenzhen Hui Chuang Da Technology Co.Ltd	48.34	44.49	46.70	6.54M	1.70	3.78
300910	Xinxiang Richful Lube Additive Co. Ltd	32.65	31.21	32.20	7.96M	1.02	3.27
300911	Zhejiang Entive Smart Kitchen Appliance	22.74	21.76	21.97	7.64M	0.25	1.15
300912	Kailong High Technology Co. Ltd.	26.10	25.18	25.50	2.87M	0.17	0.67
300913	Zhejiang Zhaolong Interconnect	55.00	49.87	50.16	13.63M	-2.67	5.05
300915	Shanghai Hi-Road Food Technology Co.	21.82	21.09	21.66	653.9K	0.36	1.69
300916	Shenzhen Longtech Smart Control Co. Ltd.	24.59	23.32	23.76	5.77M	0.34	1.45
300917	Shenzhen SDG Service Co. Ltd.	26.95	25.84	26.14	5.37M	0.03	0.11
300918	Shandong Nanshan Zhishang Sci-Tech	12.76	12.16	12.22	6.67M	-0.16	1.29
300919	Cngr Advanced Material Co Ltd	48.68	46.01	47.59	19.28M	1.94	4.25
300920	Zhejiang Runyang New Material Technology	40.20	38.05	38.68	4.94M	0.22	0.57
300921	NOVA Technology Corporation Limited	17.66	17.00	17.35	7.39M	0.50	2.97
300922	Qinhuangdao Tianqin Equipment	24.54	23.59	23.78	5.55M	0.02	0.08
300923	Yeal Electric Co.Ltd	24.44	23.18	23.40	2.38M	-0.49	2.05
300925	Shenzhen Farben Information Technology	18.93	18.00	18.00	21.41M	-0.68	3.64
300926	Jiangsu Bojun Industrial Technology Co.	19.33	18.62	19.20	3.56M	0.62	3.34
300927	Nantong JiangTian Chemical Co. Ltd.	26.50	23.37	25.57	14.45M	0.48	1.91
300928	HAXC Holdings (Beijing) Co. Ltd.	31.35	29.80	29.89	1.77M	0.37	1.25
300929	Anhui Huaqi Environmental Protection	11.33	10.92	11.08	3.05M	-0.06	0.54
300930	Hangzhou Yitong New Material Co. LTD	34.30	31.75	32.65	4.82M	-0.66	1.98
300931	GENERAL Elevator Co. Ltd.	14.98	13.92	14.05	5.65M	-0.26	1.82
300932	Sanyou Corporation Limited	8.630	8.320	8.470	8.5M	0.090	1.07
300933	Sinostar Cable Co. Ltd.	6.660	6.460	6.540	10.04M	0.050	0.77
300935	Beijing YJK Building Software Co.Ltd.	32.60	29.71	30.08	3.12M	-1.46	4.63
300936	Changzhou Zhongying Science & Technology	118.4	108.1	109.4	5.06M	-5.6	4.85
300937	Sichuan Hezong Medicine Easy-to-buy	21.85	21.11	21.68	1.73M	0.44	2.07
300938	EMTEK (Shenzhen) Co. Ltd.	39.50	37.50	37.50	16.53M	-0.38	1.00
300939	Shenzhen AV-Display Co. Ltd.	55.90	52.01	52.12	5.02M	-1.29	2.42
300940	Shen Zhen Australis Electronic	16.65	15.88	16.03	4.15M	0.18	1.14
300941	Chase Science Co. Ltd.	15.24	14.71	15.07	3.19M	0.35	2.38
300942	Shenzhen Bioeasy Biotechnology Co. Ltd.	6.390	6.160	6.390	5.72M	0.200	3.23
300943	Zhejiang Chunhui Intelligent Control Co.	33.75	31.01	31.07	8.33M	-1.11	3.45
300945	MCLON JEWELLERY Co.Ltd.	12.31	11.64	12.01	9.27M	0.48	4.16
300946	Hengerda New Materials (Fujian) Co. Ltd.	47.70	45.27	45.50	1.65M	-0.37	0.81
300947	Shanghai DOBE Cultural & Creative	14.74	14.13	14.46	2.39M	0.19	1.33
300948	Qingdao Greensum Ecology Co. Ltd.	26.82	24.60	25.45	11.02M	0.51	2.04
300949	Shenzhen L&A Design Holding Limited	23.25	22.19	22.79	1.27M	0.40	1.79
300950	Doright Co.Ltd.	17.41	16.88	17.15	1.64M	0.15	0.88
300951	Shenzhen Bsc Technology Co.Ltd.	45.89	42.60	42.96	4.04M	-0.74	1.69
300952	Jiangsu Hanvo Safety Product Co. Ltd.	20.85	19.80	19.97	5.91M	0.04	0.20
300953	Ningbo Zhenyu Technology Co. Ltd.	143.7	136.6	136.6	11.2M	-3.5	2.53
300955	Jahen Household Products Co. Ltd.	42.36	40.04	40.75	1.68M	-0.28	0.68
300956	Anhui Shiny Electronic Technology	12.69	11.86	11.89	14.4M	-0.31	2.54
300957	Yunnan Botanee Bio-Technology Group Co	34.18	32.60	34.05	9.33M	1.11	3.37
300958	BCEG Environmental Remediation Co. Ltd.	12.04	11.57	11.77	2.92M	0.02	0.17
300959	Wuxi Online Offline Communication	187.0	163.2	163.8	6.46M	-2.2	1.30
300960	Shenzhen Tongye Technology Co.Ltd.	17.42	16.74	17.30	2.08M	0.55	3.28
300961	Hynar Water Group Co. Ltd.	11.42	10.97	11.29	3.97M	0.26	2.36
300962	Zhongjin Irradiation Incorporated	13.28	12.90	13.28	2.92M	0.38	2.95
300963	Shanghai Zhongzhou Special Alloy	14.06	13.53	13.78	9.66M	0.25	1.85
300964	Jiangsu Allfavor Intelligent Circuits	94.66	87.00	87.31	5.02M	-2.30	2.57
300965	Beijing Hengyu Datacom Aviation	50.48	47.20	48.19	2.16M	1.18	2.51
300966	Hubei Goto Biopharm Co.Ltd.	27.07	25.25	26.57	3.68M	0.82	3.18
300967	Ningxia Xiaoming Agriculture & Animal	19.19	18.10	18.81	12.18M	0.23	1.24
300968	Guangdong Green Precision Components Co.	11.00	10.26	10.36	8.71M	0.10	0.97
300969	NINGBO HENGSHUAI Co. LTD.	103.00	96.00	98.28	3.77M	-2.02	2.01
300970	Jiangsu Hualv Biological Technology	21.99	20.31	21.49	9.71M	1.04	5.09
300971	Xiangyang BOYA Precision Industrial	20.38	19.80	19.86	2.85M	0.00	0.00
300972	Fujian Wanchen Biotechnology Co. Ltd	192.0	181.8	191.6	2.37M	8.6	4.70
300973	Ligao Foods Co.Ltd	25.62	24.61	25.62	2.13M	1.02	4.15
300975	Nanjing Sunlord Electronics Corporation	40.35	35.82	36.00	82.42M	-2.70	6.98
300976	Dongguan Tarry Electronics Co.Ltd	76.30	66.80	67.01	10.35M	-0.09	0.13
300977	Shenzhen Ridge Engineering Consulting	17.27	16.36	16.74	2.51M	0.33	2.01
300978	WINBO-Dongjian Automotive Technology Co.	9.220	8.980	9.220	3.35M	0.230	2.56
300979	Huali Industrial Group Company Limited	33.64	32.60	33.62	5.11M	0.82	2.50
300980	Hubei Xiangyuan New Material Technology	27.48	26.00	26.26	6.08M	0.38	1.47
300981	Zhonghong Pulin Medical Products Co.	11.13	10.76	11.02	3.54M	0.08	0.73
300982	Suwen Electric Energy Technology Co.Ltd	18.19	17.33	17.60	4.3M	-0.19	1.07
300983	Shanghai Urban Architecture Design Co.	36.51	34.78	35.44	1.49M	-0.38	1.06
300984	Zhejiang JW Precision Machinery Co.Ltd	59.87	56.05	56.61	2.38M	-0.14	0.25
300985	Changchun Zhiyuan New Energy Equipment	32.60	29.96	31.29	9.23M	0.39	1.26
300986	Jiangxi GETO New Materials	18.63	17.90	18.32	13.72M	0.34	1.89
300987	Sichuan Newsnet Media (Group) Co.Ltd.	13.79	13.40	13.74	3.78M	0.33	2.46
300988	TianJin JinRong TianYu Precision	16.96	16.26	16.49	4.86M	-0.06	0.36
300989	LAY-OUT Planning Consultants Co. Ltd.	14.28	13.92	14.21	3.59M	0.09	0.64
300990	Sanhe Tongfei Refrigeration Co. Ltd.	85.54	79.88	82.02	6.9M	2.76	3.48
300991	Shenzhen Chuangyitong Technology Co.Ltd.	38.87	37.28	37.54	3.14M	0.59	1.60
300992	Zhejiang Taifu Pump Co. Ltd	26.45	25.21	25.70	1.65M	0.00	0.00
300993	Shandong Yuma Sun-shading Technology	10.32	10.05	10.27	3.35M	0.20	1.99
300994	Joy Kie Corporation Limited.	12.20	11.86	11.93	3.26M	-0.01	0.08
300995	Guangdong Kitech New Material Holding	32.80	30.48	31.13	2.15M	1.31	4.39
300996	Pansoft Company Limited	10.97	10.63	10.80	7.97M	0.04	0.37
300997	HUANLEJIA Food Group Co. Ltd.	16.99	15.75	16.75	10.43M	0.72	4.49
300998	Ningbo Fangzheng Automobile Mould	28.24	25.87	27.05	3.6M	1.20	4.64
300999	Yihai Kerry Arawana Holdings Co Ltd	26.08	24.88	25.70	13.3M	0.83	3.34
301000	Shanghai Hajime Advanced Material	29.79	28.54	28.62	4.77M	-0.29	1.00
301001	Shanghai Kaytune Industrial Co.Ltd	25.12	24.08	24.67	1.19M	0.45	1.86
301002	Shenzhen Sosen Electronics Co.Ltd.	44.18	42.06	42.14	4.49M	-1.04	2.41
301003	Jiangsu Boiln Plastics Co. Ltd.	50.83	48.97	50.00	1.83M	0.98	2.00
301004	Zhejiang Cayi Vacuum Container Co. Ltd.	37.00	35.20	36.10	1.26M	0.54	1.52
301005	Essence Fastening Systems (Shanghai) Co.	105.9	99.0	101.4	10.53M	1.4	1.44
301006	Meter Instruments Co. Ltd	14.64	14.02	14.28	2.21M	0.27	1.93
301007	Dalian Demaishi Precision Technology	33.20	32.25	32.49	2.0M	0.20	0.62
301008	Zhejiang Hongchang Electrical Technology	24.70	23.90	24.36	3.55M	0.27	1.12
301009	Hangzhou Coco Healthcare Products	9.190	8.790	9.160	3.33M	0.360	4.09
301010	Jiangsu Jingxue Insulation	18.76	18.08	18.36	1.74M	0.08	0.44
301011	GuangZhou Wahlap Technology	16.08	15.50	16.00	2.37M	0.47	3.03
301012	Jiangsu Yangdian Science & Technology	27.30	26.41	26.74	8.09M	0.07	0.26
301013	Shenzhen Lihexing Co. Ltd.	59.34	50.40	50.87	57.26M	-7.39	12.68
301015	Qingdao Baheal Medical INC.	20.65	19.83	20.37	3.46M	0.41	2.05
301016	Nanjing Railway New Technology Co.Ltd.	14.50	14.10	14.23	2.48M	0.17	1.21
301017	ShuYu Civilian Pharmacy Corp. Ltd.	13.58	13.21	13.33	4.98M	-0.08	0.60
301018	Guangdong Shenling Environmental Systems	102.08	96.70	98.20	14.02M	0.61	0.63
301019	Ningbo Color Master Batch Co. Ltd.	20.19	19.59	20.11	1.34M	0.52	2.65
301020	Yantai Ishikawa Sealing Technology	24.16	23.17	23.24	5.26M	-0.22	0.94
301021	Inno Laser Technology Co. Ltd.	92.10	85.91	88.46	9.49M	4.16	4.93
301022	Qingdao Hi-Tech Moulds & Plastics	25.68	24.75	25.24	1.46M	0.44	1.77
301023	Jiangnan Yifan Motor Co.Ltd	31.22	29.51	29.59	3.98M	-0.96	3.14
301024	Shanghai HYP-ARCH Architectural Design	43.60	41.41	41.69	665.1K	-0.53	1.26
301025	Dook Media Group Limited	9.090	8.820	9.050	4.97M	0.120	1.34
301026	Hootech Inc.	22.86	21.36	22.12	9.75M	0.53	2.45
301027	Hualan Group Co Ltd	19.31	18.48	18.60	4.03M	0.07	0.38
301028	Xiamen East Asia Machinery Industrial	16.61	15.89	15.95	7.45M	0.28	1.79
301029	Dongguan Yiheda Automation Co. Ltd.	31.29	28.90	28.90	28.95M	-0.95	3.18
301030	Suzhou Shijing Environmental Technology	12.94	12.47	12.72	6.8M	0.24	1.92
301031	Xi'an Sinofuse Electric Co. Ltd.	122.0	114.8	118.0	5.71M	5.5	4.90
301032	Zhejiang Xinchai Co. Ltd.	10.70	10.41	10.52	4.67M	0.10	0.96
301033	Medprin Regenerative Medical	48.38	47.20	48.14	581.3K	0.97	2.06
301035	Shandong Weifang Rainbow Chemical Co.	53.88	50.56	52.12	4.29M	1.02	2.00
301036	Sunlour Pigment CO.LTD.	24.25	23.15	23.65	2.03M	0.25	1.07
301037	Shanghai Baolijia Chemical Co. Ltd.	14.08	13.46	13.92	2.06M	0.20	1.46
301038	Shenzhen Water Planning & Design	19.39	18.21	18.80	4.46M	0.48	2.62
301039	CIMC Vehicles (Group) Co. Ltd.	7.870	7.500	7.750	23.98M	0.080	1.04
301040	Zhangjiagang Zhonghuan Hailu High-End	31.28	30.35	30.57	2.36M	0.06	0.20
301041	Shenzhen King Brother Electronics	34.88	32.72	32.81	6.34M	-0.10	0.30
301042	Zhuhai RaySharp Technology Co.Ltd	76.68	72.58	76.00	1.94M	-0.99	1.29
301043	Guangdong Nedfon Air System Co. Ltd.	45.98	42.50	44.76	1.67M	2.18	5.12
301045	Talant Optronics (Suzhou) Co. Ltd.	57.25	52.41	53.00	4.88M	-1.65	3.02
301046	Shanghai Nenghui Technology Co.Ltd	28.68	25.89	28.12	9.44M	2.61	10.23
301047	Sino BiologicalInc.	60.16	58.81	60.12	710.9K	0.92	1.55
301048	Gemac Engineering Machinery Co. Ltd.	9.190	8.910	9.140	3.98M	0.240	2.70
301049	Anhui Chaoyue Environmental Protection	20.57	19.68	20.15	1.38M	0.20	1.00
301050	Chengdu RML Technology Co. Ltd.	34.96	33.83	34.38	5.33M	0.77	2.29
301051	Shenzhen Xinhao Photoelectricity	16.70	15.56	15.60	6.47M	-0.50	3.11
301052	GUOMAI Culture & Media Co. Ltd.	26.00	24.75	25.65	2.95M	0.72	2.89
301053	Yoantion Industrial Inc.Ltd.	45.05	41.00	43.80	5.62M	0.00	0.00
301055	Zhang Xiaoquan Inc.	32.60	31.40	32.10	3.56M	0.63	2.00
301056	Sicher Elevator Co. Ltd.	12.81	12.21	12.32	1.7M	0.03	0.24
301057	Zhejiang Huilong New Materials Co.Ltd.	27.45	26.29	26.70	2.25M	0.15	0.56
301058	COFCO Engineering & Technology Co Ltd	8.520	8.260	8.500	5.44M	0.220	2.66
301059	Jinsanjiang (Zhaoqing) Silicon Material	14.42	14.09	14.30	4.73M	0.24	1.71
301060	Shanghai Labway Clinical Laboratory Co	8.650	8.270	8.610	7.72M	0.340	4.11
301061	HHC Changzhou Corp.	40.05	38.82	39.50	1.22M	0.55	1.41
301062	Shanghai Ailu Package Co. Ltd.	6.490	6.130	6.270	7.29M	0.110	1.79
301063	Zhangjiagang Haiguo New Energy Equipment	19.13	18.41	18.98	1.48M	0.39	2.10
301065	Zhejiang Benli Technology Co. Ltd.	19.53	19.05	19.49	1.22M	0.25	1.30
301066	Hangzhou Wensli Silk Culture Co. Ltd.	14.10	13.50	13.69	3.89M	0.19	1.41
301067	Fullink Technology Co. LTD.	35.50	32.10	34.60	7.06M	2.84	8.94
301068	Hangzhou Dadi Haiyang Environmental	26.60	25.06	25.96	1.9M	0.78	3.10
301069	Shandong Kaisheng New Materials Co.Ltd.	23.73	21.01	22.65	32.09M	1.35	6.34
301070	Kale Environmental Technology (Shanghai)	102.87	97.00	97.66	2.52M	-1.65	1.66
301071	Henan Liliang Diamond Co. Ltd.	74.43	67.00	67.21	27.7M	-3.49	4.94
301072	Zhongjie (Jiangsu) Technology Co.Ltd.	37.50	34.12	34.35	6.16M	-0.65	1.86
301073	SSAW Hotels & Resorts Group Co.Ltd.	20.58	19.98	20.41	3.39M	0.43	2.15
301075	Tibet Duo Rui Pharmaceutical Co.Ltd.	67.83	65.15	66.00	1.22M	-0.47	0.71
301076	Sino-High (China) Co. Ltd.	28.75	27.36	27.52	4.39M	-0.35	1.26
301077	Hangzhou Chinastars Reflective Material	23.86	22.60	23.37	3.52M	0.97	4.33
301078	Kidswant Children Products Co.Ltd.	7.740	7.430	7.640	22.33M	0.170	2.28
301079	ShaoYang Victor Hydraulics Co.Ltd	34.20	32.47	33.14	6.52M	0.51	1.56
301080	Acrobiosystems Co.Ltd.	37.66	36.60	37.16	2.95M	0.55	1.50
301081	Yanpai Filtration Technology Co.Ltd.	16.60	15.62	16.13	7.25M	0.60	3.86
301082	Jiusheng Electric Co. LTD	9.940	9.560	9.810	4.66M	0.210	2.19
301083	JiangXi BaiSheng Intelligent Technology	14.47	13.95	14.19	2.31M	0.20	1.43
301085	Beijing Asiacom Information Technology	60.98	58.60	59.01	2.17M	-0.77	1.29
301086	Shenzhen hongfuhan Technology Co. Ltd.	172.4	156.5	163.3	4.53M	5.7	3.59
301087	Cofoe Medical Technology Co.Ltd.	45.40	43.28	45.00	1.97M	1.33	3.05
301088	Rumere Co. Ltd.	13.58	12.96	13.25	1.42M	0.14	1.07
301089	Xinxiang Tuoxin Pharmaceutical Co.Ltd.	22.12	21.37	22.10	1.84M	0.61	2.84
301090	China Resources Chemical Innovative	7.120	6.830	6.950	8.33M	0.060	0.87
301091	Shenzhen Urban Transport Planning Center	19.00	17.66	18.22	11.36M	0.70	4.00
301092	Zhejiang Zhengguang Industrial Co. Ltd.	49.90	45.85	46.80	4.87M	-1.07	2.24
301093	Jiangsu Hualan New Pharmaceutical	127.0	118.7	120.8	3.27M	-2.2	1.78
301095	Semitronix Corp. A	101.80	93.35	93.90	16.81M	-4.51	4.58
301096	Hangzhou Bio-Sincerity Pharma-Tech	55.20	53.58	54.02	1.8M	-0.86	1.57
301097	Ningbo Tianyi Medical Appliance Co. Ltd.	36.50	35.07	35.77	588.0K	0.44	1.25
301098	Jinpu Landscape Architecture Co.Ltd.	9.270	8.400	8.410	20.01M	-0.250	2.89
301099	Shanghai Yct Electronics Group Co.Ltd	76.80	67.56	67.69	15.73M	-5.88	7.99
301100	Yingkou Fengguang Advanced Material	15.76	15.27	15.43	1.19M	0.07	0.46
301101	Mingyue Optical Lens Co.Ltd.	29.79	29.18	29.73	1.84M	0.64	2.20
301102	Mega-info Media Co.Ltd.	9.740	9.420	9.570	1.78M	0.060	0.63
301103	Liaoning He Eye Hospital Group Co. LTD.	16.60	16.01	16.46	1.67M	0.36	2.24
301105	Guangdong Hongming Intelligent Joint	49.87	48.00	48.67	444.2K	-0.09	0.18
301106	Jiangsu Smartwin Electronics Technology	20.49	19.23	19.36	4.09M	-0.45	2.27
301107	Chongqing YuXin Pingrui Electronic Co.	27.37	23.50	25.51	12.07M	1.70	7.14
301108	Tongling Jieya Biologic Technology Co.	25.25	23.57	24.05	3.63M	0.55	2.34
301109	Hunan Junxin Environmental Protection	13.31	12.91	13.24	7.36M	0.24	1.85
301110	Qingmu Digital Technology Co.Ltd.	39.68	38.58	38.94	3.04M	0.53	1.38
301111	Guangdong Lifestrong Pharmacy Co. Ltd.	28.60	26.61	26.73	5.98M	-1.12	4.02
301112	United Faith Auto-Engineering Co. Ltd.	31.37	29.50	30.06	1.65M	-0.52	1.70
301113	Zhejiang Yayi Metal Technology Co.Ltd	17.42	16.62	17.03	1.44M	0.29	1.73
301115	Changzhou Architectural Research	31.75	30.00	30.45	4.63M	-0.13	0.43
301116	Jiangsu Yike Food Group Co.Ltd	10.030	9.560	9.970	7.92M	0.240	2.47
301117	Jiayuan Science and Technology Co.Ltd.	25.91	24.95	25.32	4.41M	0.59	2.39
301118	Hunan Hengguang Technology Co.Ltd.	29.71	28.00	28.87	9.18M	0.07	0.24
301119	Hangzhou Zhengqiang Corporation Limited	32.63	31.67	32.09	996.2K	0.38	1.20
301120	Newonder Special Electric Co.Ltd	18.49	17.73	17.83	13.17M	0.02	0.11
301121	Chongqing VDL Electronics Co. Ltd. A	37.07	35.36	35.45	1.16M	0.01	0.03
301122	Caina Technology Co. Ltd.	25.20	23.84	24.10	3.36M	-0.29	1.19
301123	YiDong Electronics Technology Co. Ltd.	103.48	93.08	93.38	13.55M	-4.05	4.16
301125	Nanjing Toua Hardware&Tools Co.Ltd.	16.04	15.30	15.80	3.5M	0.40	2.60
301126	Hunan Dajiaweikang Pharmaceutical	9.810	9.420	9.720	3.48M	0.170	1.78
301127	Wuhan Tianyuan Environmental Protection	12.73	12.15	12.25	10.97M	-0.02	0.16
301128	ShenZhen QiangRui Precision Technology	173.9	162.0	163.9	9.74M	-3.6	2.17
301129	Runa Smart Equipment Co. Ltd.	23.79	23.01	23.18	1.63M	-0.07	0.30
301130	Jilin Province Xidian Pharmaceutical	26.58	25.70	26.31	874.7K	0.36	1.39
301131	Super-Dragon Engineering Plastics Co.	36.62	35.51	35.87	1.37M	-0.12	0.33
301132	Ji'an Mankun Technology Co. Ltd. A	38.88	35.58	35.71	8.03M	-0.94	2.56
301133	Guangzhou Jinzhong Auto Parts	41.00	39.75	40.38	1.89M	0.43	1.08
301135	Guangdong Real-Design Intelligent	17.49	16.93	17.21	1.76M	0.18	1.06
301136	Fujian Tendering Co. Ltd.	12.82	12.41	12.54	4.8M	0.24	1.95
301137	HIT Welding Industry Co. Ltd.	37.54	36.09	36.84	4.34M	1.08	3.02
301138	Guangzhou Huayan Precision Machinery	27.08	26.33	26.89	1.04M	0.56	2.13
301139	Wintao Communications Co. Ltd	5.100	4.670	4.710	15.94M	-0.230	4.66
301141	ZheJiang ZhongKe Magnetic Co. Ltd. A	50.28	47.83	48.50	3.42M	0.88	1.85
301148	Xiamen Jiarong Technology Corp. Ltd.	57.25	55.12	56.51	1.56M	0.11	0.20
301149	Shandong Longhua New Material Co. Ltd.	11.82	11.31	11.75	10.34M	0.24	2.09
301150	Hubei Zhongyi Science Technology Co.	66.00	59.59	64.30	17.93M	4.99	8.41
301151	Shanghai Karon Eco-Valve Manufacturing	20.58	19.37	19.54	4.93M	0.21	1.09
301152	Xinxiang Tianli Energy Co. Ltd. A	25.80	24.04	25.25	6.14M	1.25	5.21
301153	Beijing CTJ Information Technology Co.	17.99	17.18	17.81	4.13M	0.71	4.15
301155	Jiangsu Haili Wind Power Equipment	47.97	45.95	46.39	3.87M	0.18	0.39
301156	Shanghai Menon Animal Nutrition	12.72	11.94	12.63	5.07M	0.23	1.85
301157	Hangzhou Huasu Technology Co. Ltd. A	68.30	65.52	65.86	1.14M	0.62	0.95
301158	Dezhou United Petroleum Technology	15.33	14.46	14.88	5.68M	0.35	2.41
301159	Beijing SunwayWorld Science & Technology	32.79	31.61	32.21	1.54M	0.80	2.55
301160	Suzhou Xianglou New Material Co. Ltd.	44.30	41.94	42.86	4.35M	0.65	1.54
301161	Voneseals Technology (Shanghai) Inc. A	39.48	35.00	35.35	18.34M	-1.18	3.23
301162	State Power Rixin Technology Co. Ltd.	40.98	36.61	39.95	5.51M	2.85	7.68
301163	Jiangsu Hongde Special Parts Co.Ltd.	25.10	24.25	24.64	974.0K	0.17	0.69
301165	Ruijie Networks Co. Ltd. A	58.38	55.85	56.00	9.99M	-0.70	1.23
301166	Shanghai Universal Biotech Co.Ltd.	27.38	26.44	27.20	947.2K	0.44	1.64
301167	Anhui Provincial Architectural Design	14.29	13.70	14.08	2.7M	0.03	0.21
301168	Jiangsu TongLin Electric Co.Ltd.	43.79	42.35	43.50	2.53M	1.00	2.35
301169	Beijing Dataway Horizon Co. Ltd	75.96	73.10	73.81	1.3M	0.18	0.24
301170	Wuxi Xinan Technology Co. Ltd. A	24.29	23.52	23.93	1.53M	-0.14	0.58
301171	Easy Click Worldwide Network Technology	36.88	35.08	35.10	48.45M	-0.72	2.01
301173	Shanghai Mobitech Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301175	Beijing China Sciences Runyu	5.320	5.210	5.270	15.54M	0.060	1.15
301176	Ganzhou Yihao New Materials Co. Ltd. A	56.60	47.36	56.60	15.38M	9.43	19.99
301177	DR Corporation Limited	27.24	25.30	27.06	2.7M	1.78	7.04
301178	Guangdong TianYiMa Information Industry	53.99	51.80	52.40	1.87M	-0.50	0.95
301179	Jiangsu Zeyu Intelligent Power Co.Ltd.	20.76	19.92	19.99	6.62M	0.09	0.45
301180	Suzhou Wanxiang Technology Co. Ltd.	15.18	13.87	13.95	8.78M	-0.04	0.29
301181	Jiangyin Pivot Automotive Products Co.	28.96	27.71	27.98	2.28M	-0.23	0.82
301182	Henan Carve Electronics Technology Co.	90.00	81.23	82.20	6.05M	-6.80	7.64
301183	Hubei DOTI Micro Technology Co. Ltd.	236.0	221.3	221.3	7.33M	-5.5	2.44
301185	Shandong Shanda Oumasoft CO.LTD.	16.94	15.90	16.45	2.6M	0.28	1.73
301186	Nantong Chaoda Equipment Co.Ltd.	60.54	58.36	58.67	1.22M	0.32	0.55
301187	Suzhou Alton Electrical & Mechanical	16.62	16.23	16.38	1.77M	0.06	0.37
301188	Shandong Linuo Technical Glass Co.Ltd.	56.50	51.00	52.46	23.26M	-2.40	4.37
301189	Shenzhen Aoni Electronic Co. Ltd.	70.68	64.70	64.78	8.76M	-2.81	4.16
301190	Jiujiang Shanshui Technology Co.Ltd	19.63	19.02	19.15	2.41M	0.00	0.00
301191	Shenzhen Phoenix Telecom Technology Co.	97.64	90.60	91.82	4.02M	-2.01	2.14
301192	Shiyan Taixiang Industry Co. Ltd. A	21.98	21.09	21.74	1.77M	0.74	3.52
301193	Ningbo Homelink Eco-iTech Co. Ltd.	21.91	21.20	21.50	5.36M	0.15	0.70
301195	Nanjing Bestway Intelligent Control	35.97	34.80	35.80	4.87M	0.57	1.62
301196	Xiamen Voke Mold & Plastic Engineering	172.5	156.6	159.8	6.09M	0.9	0.59
301197	Hebei Gongda Keya Energy Technology Co.	29.78	28.60	28.66	2.52M	0.19	0.67
301198	Ningbo Joy Intelligent Logistics	14.96	14.11	14.34	6.28M	-0.23	1.58
301199	MH Robot & Automation Co. Ltd.	18.95	18.36	18.50	2.65M	0.00	0.00
301200	Shenzhen Han's CNC Technology Co. Ltd.	286.0	271.0	277.0	5.79M	13.9	5.29
301201	ChengDa Pharmaceuticals Co. Ltd.	33.72	32.66	33.18	3.43M	0.03	0.09
301202	Suzhou Longway Electronic Machinery Co.	35.62	34.15	34.39	1.63M	0.29	0.85
301203	Hangzhou Guotai Environmental Protection	45.69	44.23	44.86	766.8K	0.03	0.07
301205	Linktel Technologies Co. Ltd. A	342.0	303.3	303.9	10.37M	-31.1	9.28
301206	Shandong Sanyuan Biotechnology Co.Ltd.	24.03	23.37	24.00	1.2M	0.58	2.48
301207	Hualan Biological Bacterin Inc.	17.67	16.84	17.59	6.38M	0.73	4.33
301208	ChinaEtek Service & Technology Co. Ltd.	28.85	28.10	28.31	1.23M	0.32	1.14
301209	Longkou Union Chemical Co. Ltd. A	62.46	60.16	60.80	1.35M	-0.60	0.98
301210	Wuxi Jinyang New Materials Co. Ltd. A	28.87	27.80	28.23	4.71M	0.21	0.75
301211	Hubei Biocause Heilen Pharmaceutical Co.	9.570	9.330	9.540	2.42M	0.150	1.60
301212	Zhejiang Realsun Chemical Co. Ltd.	26.85	25.72	25.80	1.79M	0.01	0.04
301213	Sichuan Discovery Dream Science &	49.65	47.71	47.95	2.28M	0.19	0.40
301215	CATARC Automotive Proving Ground Co.Ltd.	5.250	4.980	5.200	26.94M	0.170	3.38
301216	Wankai New Materials Co. Ltd.	25.04	23.88	24.51	11.68M	-0.10	0.41
301217	Anhui Tongguan Copper Foil Group Co.	148.0	133.1	141.8	46.11M	13.8	10.80
301218	Zhejiang Whyis Technology Co.Ltd.	39.13	37.35	38.12	5.6M	-0.11	0.29
301219	Ganzhou Tengyuan Cobalt New Material Co.	58.26	53.98	56.86	16.16M	2.99	5.55
301220	Kunshan Asia Aroma Corp. Ltd.	36.31	35.36	35.51	1.12M	-0.50	1.39
301221	Wuhan Kotei Informatics Co.Ltd.	30.60	29.43	29.53	1.9M	-0.03	0.10
301222	Zhejiang Hengwei Battery Co. Ltd.	34.48	32.71	32.79	4.83M	-1.24	3.64
301223	ZRP Printing Group Co. Ltd.	16.31	15.88	16.16	867.7K	0.16	1.00
301225	Hengbo Holdings Co. Ltd. A	92.50	86.62	88.54	2.12M	0.74	0.84
301226	Changzhou Xiangming Intelligent Drive	34.63	33.00	33.71	3.21M	1.02	3.12
301227	Harbin Sayyas Windows Co. Ltd. A	27.32	25.05	26.81	4.5M	1.98	7.97
301228	SEP Analytical (Shanghai) Co. Ltd.	84.44	75.18	76.25	7.14M	-4.66	5.76
301229	Jiang Su New Technology Co. Ltd.	14.13	13.67	13.95	2.06M	0.22	1.60
301230	PharmaResources (Shanghai) Co. Ltd. A	34.56	32.59	34.46	6.16M	1.96	6.03
301231	Ronshin Group A	33.32	30.40	32.60	10.47M	0.72	2.26
301232	Finework (Hu Nan) New Energy Technology	124.0	116.0	117.0	4.22M	0.2	0.16
301233	Chengdu Shengbang Seals Co.Ltd.	55.37	51.64	52.70	1.33M	-0.28	0.53
301234	ANHUI HONGYU WUZHOU Medical Manufacturer	40.71	38.00	40.00	1.59M	-0.39	0.97
301235	Wuhan Huakang Century Medical Co. Ltd.	76.54	66.30	66.30	13.0M	-7.09	9.66
301236	iSoftStone Information Technology	42.20	39.72	39.75	48.71M	-1.38	3.36
301237	Hangzhou Heshun Technology Co.LTD.	65.76	60.63	61.02	2.27M	-1.96	3.11
301238	Jiangsu Ruitai New Energy Materials Co.	22.48	21.66	21.95	21.29M	0.28	1.29
301239	Chengdu Bright Eye Hospital Co. Ltd.	33.50	31.50	33.23	2.59M	1.31	4.10
301246	Hubei Hongyuan Pharmaceutical Technology	27.78	26.70	27.30	11.86M	0.46	1.71
301248	Nexwise Intelligence China Limited	71.00	66.91	67.11	4.65M	-0.53	0.78
301252	Zhejiang Tongxing Technology Co. Ltd. A	40.28	37.48	39.40	5.87M	1.90	5.07
301255	Zhejiang Tongli Transmission Technology	24.29	23.40	23.56	1.87M	0.17	0.73
301256	Huarong Chemical Co. Ltd.	12.36	11.67	11.76	12.0M	-0.37	3.05
301257	SMO ClinPlus Co. Ltd.	41.53	40.01	40.95	1.45M	0.32	0.79
301258	Suzhou Fushilai Pharmaceutical Co. Ltd.	25.23	24.34	25.03	649.0K	0.40	1.62
301259	Hunan Airbluer Environmental Protection	22.90	22.00	22.64	5.37M	0.83	3.81
301260	Greenworks (Jiangsu) Co. Ltd. A	15.56	15.07	15.18	3.38M	-0.01	0.07
301261	Hengong Precision Equipment Co Ltd	86.76	82.41	83.02	2.61M	-1.28	1.52
301263	Guangdong Taienkang Pharmaceutical Co.	18.85	18.15	18.85	4.8M	0.35	1.89
301265	Hwaxin Environmental Co. Ltd. A	27.81	25.96	26.13	14.82M	0.65	2.55
301266	Suzhou YourBest New-type Materials	25.40	24.49	24.55	3.9M	-0.06	0.24
301267	Huaxia Eye Hospital Group Co. Ltd. A	16.66	15.63	16.57	5.79M	0.89	5.68
301268	Shenzhen Minglida Precision Technology	16.09	15.45	15.86	4.69M	0.56	3.66
301269	Empyrean Technology Co. Ltd. A	99.91	94.10	94.57	14.62M	-1.88	1.95
301270	Beijing Hanyi Innovation Technology Co.	31.19	29.17	29.75	2.51M	0.36	1.22
301273	Shanghai Rychen Technologies Co. Ltd. A	33.49	31.63	31.99	1.97M	0.02	0.06
301275	Hanshow Technology Co., Ltd.	46.77	39.63	46.77	17.54M	7.28	18.44
301276	Beijing Jiaman Dress Co. Ltd. A	26.45	23.18	26.13	5.4M	3.12	13.56
301277	Henan Newland Pharmaceutical Co. Ltd. A	9.320	9.020	9.300	2.48M	0.190	2.09
301278	QC Solar (Suzhou) Co. Ltd. A	32.92	32.08	32.49	1.19M	0.49	1.53
301279	Zhejiang Jindao Technology Co. Ltd.	24.75	23.59	23.82	2.89M	-0.14	0.58
301280	Zhejiang Zuch Technology Co. Ltd. A	42.39	39.81	40.03	2.54M	0.24	0.60
301281	Shandong Keyuan Pharmaceutical Co. Ltd.	47.65	44.10	46.43	5.0M	1.75	3.92
301282	Camelot Electronics Technology Co. Ltd.	27.20	25.08	25.30	15.17M	-0.15	0.59
301283	Focus Hotmelt Co. Ltd. A	26.30	25.50	26.23	1.08M	0.46	1.79
301285	Hong Ri Da Technology Co. Ltd. A	110.3	105.6	106.0	3.24M	0.9	0.84
301286	Sichuan Qiaoyuan Gas Co.Ltd	64.44	61.70	62.09	3.86M	-2.64	4.08
301287	Jiangsu Junxia Gym Equipment Co. Ltd. A	37.23	35.97	36.72	981.6K	0.58	1.60
301288	Qingyan Environmental Technology Co.	19.80	19.12	19.59	2.18M	0.34	1.77
301289	Shanghai National Center of Testing and	49.05	46.67	48.40	1.56M	1.81	3.88
301290	Jiangsu Canopus Wisdom Medical	30.42	28.21	28.75	2.76M	-0.58	1.98
301291	Guangdong Mingyang Electric Co. Ltd. A	43.50	42.20	42.31	6.88M	-0.18	0.42
301293	Sanbo Hospital Management Group Ltd. A	53.85	51.75	53.11	5.59M	1.60	3.11
301295	Zhejiang Meishuo Electric Technology Co.	47.36	45.28	45.47	1.25M	-0.06	0.13
301296	Shandong Xinjufeng Technology Packaging	6.670	6.540	6.610	2.77M	0.050	0.76
301297	Ferrotec (Anhui) Technology Development	46.56	43.16	43.92	20.03M	0.95	2.21
301298	Baoding Dongli Machinery Co.Ltd.	13.39	12.91	13.21	2.18M	0.20	1.54
301299	Sublime China Information Co. Ltd. A	49.19	47.24	48.47	1.15M	1.39	2.95
301300	Fujian Yuanxiang New Materials Co. Ltd.	35.00	33.51	34.60	896.8K	0.67	1.97
301301	Yili Chuanning Biotechnology Co. Ltd. A	8.650	8.370	8.650	10.98M	0.270	3.22
301302	Beijing Huaru Technology Co. Ltd.	32.98	30.56	32.30	21.91M	1.50	4.87
301303	Zenner Metering Technology (Shanghai)	16.59	14.81	15.53	18.75M	0.94	6.44
301305	Shenzhen LeoKing Environmental Group Co.	29.78	28.28	28.66	7.03M	-0.44	1.51
301306	Xian Xice Testing Technology Co. Ltd. A	141.0	125.3	135.1	6.08M	11.4	9.24
301307	Chongqing Millison Technologies Inc. A	62.56	57.52	58.71	7.9M	-1.52	2.52
301308	Shenzhen Longsys Electronics Co. Ltd. A	552.6	514.9	514.9	22.75M	0.1	0.02
301309	Zhejiang Wandekai Fluid Equipment	32.85	30.32	32.31	3.04M	2.82	9.56
301310	Wuxi Xinhongye Wire & Cable Co. Ltd. A	31.57	30.30	30.45	3.28M	-0.51	1.65
301311	KSEC Intelligent Technology Co. Ltd. A	14.53	14.20	14.50	2.31M	0.39	2.76
301312	Shenzhen iN-Cube Automation Co. Ltd.	85.50	77.62	78.45	4.6M	-3.76	4.57
301313	Guangzhou Frontop Digital Creative	65.73	53.50	59.30	32.97M	3.69	6.64
301314	Zhuhai Kles Technology Co. Ltd. A	52.50	48.32	49.04	1.84M	-1.21	2.41
301315	Shanghai Wisdom Information Technology	40.85	39.14	39.95	1.53M	0.85	2.17
301316	Hydsoft Technology Co. Ltd. A	36.29	34.87	35.15	13.33M	0.16	0.46
301317	Xinlei Compressor Co. Ltd. A	60.34	56.81	56.85	2.12M	-1.68	2.87
301318	ValueHD Corp. A	21.20	20.69	20.79	817.0K	0.03	0.14
301319	Shenzhen Vital New Material Co. Ltd.	142.0	128.8	136.7	8.68M	4.3	3.27
301320	Qingdao Richmat Intelligence Technology	14.57	14.13	14.25	2.96M	0.01	0.07
301321	Highbroad Advanced Material (Hefei) Co.	34.57	30.72	33.50	14.03M	3.09	10.16
301322	Guangdong Lvtong New Energy Electric	59.00	54.09	54.55	6.63M	-3.21	5.56
301323	Guangzhou Newlife New Material Co. Ltd.	103.8	86.8	103.8	7.15M	17.3	20.00
301325	Shenzhen Manst Technology Co. Ltd. A	37.68	35.72	35.72	3.33M	-0.79	2.16
301326	J.Pond Precision Technology Co. Ltd. A	139.6	133.5	134.3	1.52M	2.6	1.97
301327	Shenzhen Hello Tech Energy Co. Ltd. A	52.24	51.10	51.37	1.44M	0.47	0.92
301328	WCON Electronics (Guangdong) Co. Ltd. A	55.97	50.71	51.31	3.16M	-2.57	4.77
301330	ZKTECO Co. Ltd. A	27.20	25.92	26.28	4.33M	0.28	1.08
301331	Enwei Pharmaceutical Co. Ltd. A	22.99	21.63	22.75	1.96M	0.85	3.88
301332	Guangdong Deerma Technology Co. Ltd. A	8.630	8.430	8.510	2.62M	-0.030	0.35
301333	R&G PharmaStudies Co. Ltd. A	46.37	44.50	45.95	1.3M	1.37	3.07
301335	Hangzhou Tianyuan Pet Products Co. Ltd.	21.93	20.60	21.61	1.74M	0.91	4.40
301336	Chengdu Qushui Science & Technology Co.	38.19	36.80	37.33	1.03M	0.25	0.67
301337	Yarward Electronics Shandong Co. Ltd. A	29.95	26.34	27.72	7.31M	1.55	5.92
301338	GKG Precision Machine Co. Ltd. A	155.7	141.0	142.1	7.22M	-6.6	4.43
301339	Jiangsu Tongxingbao Intelligent	11.06	10.81	10.98	6.58M	0.13	1.20
301345	Zhejiang Taotao Vehicles Co. Ltd. A	210.7	196.2	207.4	1.38M	12.1	6.19
301349	Liaoning Xinde New Material Technology	58.38	55.20	56.27	4.62M	1.37	2.50
301353	Zhejiang Prulde Electric Appliance Co.	19.20	18.60	18.85	1.09M	0.15	0.80
301355	Fujian Nanwang Environment Protection	10.57	10.17	10.40	3.59M	0.07	0.68
301356	Zhejiang Tianzhen Technology Co. Ltd. A	23.96	22.66	22.91	1.77M	-0.06	0.26
301357	North Long Dragon New Materials	93.37	87.95	90.21	2.82M	1.81	2.05
301358	Hunan Yuneng New Energy Battery Material	73.64	68.60	72.66	31.58M	3.79	5.50
301359	Dongnan Electronics Co. Ltd. A	18.98	18.30	18.49	1.72M	0.06	0.33
301360	Rongcheer Industrial Technology (Suzhou)	74.20	68.91	69.46	2.52M	-1.46	2.06
301361	Smartgen (Zhengzhou) Technology Co. Ltd.	32.51	31.50	32.11	1.77M	0.61	1.94
301363	MeHow Innovative Ltd. A	18.32	17.55	17.55	14.12M	-0.27	1.52
301365	Matrix Design Co. Ltd. A	32.79	31.63	31.75	2.75M	-0.14	0.44
301366	Shenzhen Edadoc Technology Co. Ltd. A	48.18	45.04	45.44	11.58M	-0.19	0.42
301367	BMC Medical Co. Ltd. A	43.40	41.70	43.25	1.09M	1.47	3.52
301368	Zhejiang Fore Intelligent Technology Co.	46.98	43.30	43.54	3.99M	-1.04	2.33
301369	PowerTECH Co. Ltd. A	192.3	175.6	177.8	1.82M	-5.7	3.10
301370	GKHT Medical Technology Co. Ltd. A	9.010	8.770	8.960	2.73M	0.110	1.24
301373	Guangzhou Lingwe Technology Co. Ltd. A	149.0	131.3	132.5	8.74M	-1.9	1.38
301376	Ziel Home Furnishing Technology Co. Ltd.	16.79	16.03	16.07	4.16M	0.00	0.00
301377	Guangdong Dtech Technology Co. Ltd. A	477.4	438.8	471.3	6.56M	40.4	9.38
301378	Nanjing TDH Technology Co. Ltd. A	27.30	26.36	26.74	2.46M	0.78	3.00
301379	Techshine Electronics Co. Ltd. A	26.06	23.45	23.55	22.12M	-0.53	2.20
301380	Beijing Waluer Information Technology	29.63	28.52	29.36	1.51M	0.47	1.63
301382	Fengzhushou Co. Ltd. A	37.95	36.13	36.35	9.46M	-0.02	0.05
301383	Minami Acoustics Ltd. A	28.45	26.65	26.91	2.25M	0.44	1.66
301386	Suzhou Future Electrical Company Co.	21.30	20.73	20.87	1.46M	-0.08	0.38
301387	Shenzhen Bromake New Material Co. Ltd. A	108.99	95.01	97.46	6.41M	-8.10	7.67
301388	Xinling Electrical Co. Ltd. A	26.33	25.34	26.10	1.19M	0.50	1.95
301389	Long Young Electronic (Kunshan) Co. Ltd.	99.89	89.60	92.99	19.76M	-0.31	0.33
301390	Hangzhou Gisway Information Technology	31.34	30.01	30.41	963.2K	-0.15	0.49
301391	Colorlight Cloud Tech Ltd. A	66.26	62.70	63.00	1.82M	-0.24	0.38
301392	GUANGDONG HUICHENG	170.1	162.5	164.2	4.95M	5.2	3.25
301395	Renxin New Material Co. Ltd. A	11.69	11.22	11.46	3.04M	0.00	0.00
301396	Glory View Technology Co. Ltd. A	186.6	165.0	172.6	22.66M	6.6	3.95
301397	Chongqing Sulian Plastic Co. Ltd. A	32.39	30.33	31.00	4.88M	0.88	2.92
301398	Ningbo Sinyuan ZM Technology Co. Ltd. A	37.62	35.58	37.33	1.56M	1.08	2.98
301399	Zhejiang Extek Technology Co. Ltd. A	17.76	17.18	17.23	2.07M	-0.02	0.12
301408	Anhui Huaren Health Pharmaceutical Co.	15.85	15.27	15.75	10.51M	0.41	2.67
301413	Shenzhen Ampron Technology Co., Ltd.	88.44	82.50	83.32	6.73M	-1.76	2.07
301419	Shanghai Allied Industrial Corp. Ltd. A	40.94	37.80	38.20	8.44M	-0.41	1.06
301428	Shijihengtong Technology Co. Ltd. A	38.88	37.52	38.15	12.03M	0.85	2.28
301429	Anhui Sentai WPC Group Share Co. Ltd.	18.56	17.92	18.22	1.5M	0.18	1.00
301439	Weihai Honglin Electronic Co. Ltd. A	17.69	17.03	17.08	12.71M	-0.12	0.70
301448	Keystone Electrical (Zhejiang) Co. Ltd.	39.35	37.15	38.63	2.11M	1.33	3.57
301449	Shenzhen Tiansu Calibration and Testing	0.0000	0.0000	0.0000	0	0.0000	NaN
301458	Juneway Electronic Technology Co.	0.0000	0.0000	0.0000	0	0.0000	NaN
301479	Guangdong Hongjing Optoelectronic	64.81	60.75	61.37	3.25M	-0.37	0.60
301488	Longhorn Auto Co. Ltd. A	158.9	142.8	144.1	4.01M	-2.8	1.91
301491	Hansong (Nanjing) Technology Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301498	Gambol Pet Group Co Ltd Class A	42.66	40.27	41.75	4.99M	1.35	3.34
301500	Guangdong Feinan Resources Recycling Co	29.36	24.89	28.20	32.69M	3.73	15.24
301501	Hefei Hengxin Life Science and	27.13	26.15	27.08	1.29M	0.91	3.48
301502	Huayang Intelligent Co Ltd	86.00	78.93	79.14	1.43M	-3.40	4.12
301507	Hangzhou Minsheng Healthcare Co Ltd	12.50	12.17	12.45	2.95M	0.31	2.55
301510	Googol Technology Co Ltd Class A	33.70	32.10	32.55	12.59M	0.76	2.39
301511	Jiujiang Defu Technology Co Ltd Ordinary	148.3	135.2	138.3	39.77M	4.7	3.51
301512	Shenzhen Intelligent Precision	56.68	52.05	52.33	1.65M	-1.19	2.22
301513	Shangshui Smartech Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301522	Zhonghang Shangda Superalloys Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301529	WuHu Foresight Technology Co.,Ltd.	108.6	101.4	101.8	3.57M	-5.6	5.23
301535	Zhejiang Huayuan Auto Technology Co.,	15.00	14.43	14.79	3.24M	0.40	2.78
301536	SIGMASTAR TECH LTD	93.38	86.65	90.99	15.12M	5.04	5.86
301538	Jdd Tech New Mat Co Ltd	87.66	84.82	86.50	1.15M	1.75	2.06
301539	Hongxin Tech Co Ltd	15.09	14.57	14.92	1.27M	0.38	2.61
301550	Zhejiang Sling Automobile Bearing Co.,	105.28	94.96	94.96	14.34M	-7.71	7.51
301551	Hebei Broadcasting & TV Information	0.0000	0.0000	0.0000	0	0.0000	NaN
301552	Hebei Keli Automobile Equipment Co.,	25.47	24.74	25.18	983.7K	0.52	2.11
301556	Zhejiang Top Cloud-Agri Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301557	Jiangsu Changyou Environmental	0.0000	0.0000	0.0000	0	0.0000	NaN
301560	PXI Auto Components Suzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301563	ICkey (Shanghai) Internet and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
301565	Sinolong New Materials Co., Ltd.	26.99	25.24	26.63	17.54M	1.60	6.39
301566	Dalian Dalicap Technology Co Ltd	33.85	30.19	30.53	33.94M	-1.96	6.03
301571	Teemsun Technology Co.,Ltd	70.53	64.35	67.56	11.8M	2.73	4.21
301575	Jiangxi Avonflow HVAC Tech Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301577	Misun Technology Co Ltd	94.50	89.49	89.99	2.15M	0.82	0.92
301580	Aidite (Qinhuangdao) Technology Co.,	52.70	43.21	46.28	26.23M	1.10	2.43
301581	Huangshan Googe Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301584	Shanghai C&D Innostic Medical Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
301585	Zhejiang Lanyu Digital Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301586	Anhui Jialiqi Advanced Technology Co.	0.0000	0.0000	0.0000	0	0.0000	NaN
301587	Zhongrui Co Ltd	24.44	23.40	23.76	2.91M	0.48	2.06
301588	Newtechwood Corp	37.99	34.70	37.08	7.98M	2.44	7.04
301589	Novastar Co Ltd	148.9	143.3	145.7	999.1K	4.5	3.17
301590	Shenzhen Uugreenpower Electric Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301591	Comptech Composites Corp	49.89	45.40	48.45	9.88M	2.76	6.04
301592	Sichuan 6912 Communication Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
301595	Guangdong Taili Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301596	Reach Machinery Co., Ltd.	58.50	55.00	55.38	2.86M	-2.28	3.95
301598	BBK Test Systems Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301600	Flaircomm Microelectronics Inc Ordinary	92.00	89.51	90.00	916.7K	0.80	0.90
301601	Yangzhou Huitong Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301602	Shantou Institute of Ultrasonic	0.0000	0.0000	0.0000	0	0.0000	NaN
301603	Jirfine Intelligent Equipment Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301606	Ugreen Group Limited	62.65	61.17	62.27	4.07M	1.89	3.13
301607	Zhejiang EV-Tech Co.,Ltd.	40.60	37.50	37.83	13.74M	-2.27	5.66
301608	Shenzhen Boshijie Technology Co., Ltd.	49.74	48.61	48.89	1.34M	0.29	0.60
301609	Shandong University Electric Power	0.0000	0.0000	0.0000	0	0.0000	NaN
301611	SUZHOU KEMATEK INC	121.0	107.5	108.6	25.68M	-1.6	1.41
301613	Alnera Aluminium Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301616	Zhejiang Huaye Plastics Machinery Co.,	37.09	36.08	36.40	559.3K	0.08	0.22
301617	Shandong Boyuan Pharmaceutical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301618	Dongguan Changlian New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301622	Baotou Inst Magnetic New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301626	Suzhou Tianmai Thermal Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301628	Shenzhen Q&D Circuits Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301629	Sidea Semiconductor Equipment (Shenzhen)	408.0	376.3	380.0	2.24M	-8.8	2.26
301630	Tongyu Advanced Materials Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301631	Shenzhen Uniconn Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301632	Guangdong Provincial Academy of Building	0.0000	0.0000	0.0000	0	0.0000	NaN
301633	Wuhan Guide Technology Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301636	Zerun Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301638	CSG Digital Power Grid Research	0.0000	0.0000	0.0000	0	0.0000	NaN
301656	Suzhou Inovance Automotive Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301658	Shenzhen SOFARSOLAR Co., Ltd.	30.11	29.15	29.62	5.78M	0.29	0.99
301662	Ongoal Technology Co., Ltd.	90.85	86.84	89.99	2.33M	3.29	3.79
301665	CAC Nantong Chemical Co., Ltd.	22.41	21.78	22.40	2.51M	0.58	2.66
301667	RNBC New Energy Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301668	Beijing HCRT Electrical Equipments Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301678	Henghui Technology Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
301680	Goode EIS (Suzhou) Corp., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301683	Guangzhou Human New Material Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
301687	Suzhou Xinguangyi Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301696	Nanchang Sanrui Intelligence Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
302132	AVIC Chengdu Aircraft Co Ltd Class A	64.30	57.99	63.81	22.28M	6.21	10.78
399001	SZSE Component	15,171	14,943	14,963	1.937B	111	0.75
399006	ChiNext	3,922	3,822	3,830	61.44M	19	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES