List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	71.28	70.16	71.18	2.24M	0.42		0.59
ABO	ABO Group	4.500	4.500	4.500	40	0.120		2.74
ACCB	Accentis	0.0260	0.0250	0.0260	648.0K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	285.0	281.8	285.0	28.9K	3.0		1.06
AED	Aedifica	70.00	68.95	69.25	128.3K	-0.80		1.14
AGFB	AGFA Gevaert NV	0.4265	0.4205	0.4265	158.6K	0.0005		0.12
AGS	ageas SA/NV	67.65	67.20	67.45	161.4K	0.40		0.60
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.900	4.900	4.900	54	-0.100		2.00
ARGX	Argen-X	765.8	750.6	755.8	73.1K	-5.4		0.71
ASCE	Ascencio (D)	53.50	52.70	52.80	3.8K	-0.50		0.94
ATEB	Atenor SA	1.730	1.650	1.730	7.6K	0.080		4.85
AZE	Azelis Group NV	10.62	10.07	10.16	312.8K	-0.18		1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308		1.2
DJI	52,000	329		0.6
SP500	7,511	-43		0.6
INDS	13,025	-47		0.4
CAC	8,447	63		0.8
DAX	24,910	16		0.1
NKY	69,405	87		0.1
HSI	24,494	-349		1.4
OBX	1,897	-10		0.5
AORD	9,131	3		0.0
TWII	45,809	412		0.9
JKSE	6,255	247		4.1
STI	5,117	40		0.8
ATX	6,445	24		0.4
NZD	13,426	66		0.5
BEL	5,665	-19		0.3
BVSP	169,649	-767		0.4