Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR57.0256.8457.028,160-0.040.07 
AAMCAltisource Asset82.0080.7580.754303.053.93 
AAUAlmaden Minerals0.92720.92000.9272151,1300.00670.73 
ABEAberdeen EM Smaller Company Fund14.3014.1914.304,9000.130.90 
ACIMACWI IMI MSCI ETF SPDR78.9578.9578.952140.000.00 
ACSIAmerican Customer Satisfaction Core31.0231.0231.02183-0.070.23 
ACUAcme United Corp25.5424.2524.806,5000.070.28 
ACWFIshares Global Multifactor ETF30.5430.5030.501,104-0.010.03 
ACWVAll Country World Min Vol MSCI Ishares84.7784.6984.71299,2970.060.07 
ACYAerocentury Corp14.7014.7014.70423-0.201.34 
ADZDB Agriculture -1X ETN Powershares34.8034.8034.802001.002.96 
AEAdams Resources & Energy48.1847.7247.95824-1.272.58 
AFKAfrica Index ETF Vaneck24.7024.2324.703,8380.100.41 
AFTYCSOP FTSE China A50 ETF18.4718.3618.376,009-0.191.00 
AGADB Agriculture -2X ETN Powershares31.5031.5031.501000.000.00 
AGFDB Agriculture ETN Powershares10.14010.00010.000400-0.1501.48 
AGGAggregate Bond Ishares109.4109.2109.42,174,8500.00.03 
AGGEIQ Enhanced Core Bond U.S. ETF19.6219.5919.622,9260.010.05 
AGGPIQ Enhanced Core Plus Bond U.S.19.9919.9719.9816,795-0.050.25 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.7950.7250.769,435-0.060.12 
AGQUltra Silver Proshares30.1529.6629.8467,682-0.672.18 
AGTArgentina Index MSCI Ishares30.3030.0530.149,4450.080.27 
AGZAgency Bond Ishares113.4113.3113.31,794-0.10.08 
AIEQAi Powered Equity ETF25.6825.5825.5879,157-0.040.16 
AINCAshford Inc95.4586.3890.851,0002.853.24 
AIRIAir Industries Group Inc1.3501.3001.31044,178-0.0201.50 
AKGAsanko Gold Inc0.46740.42500.43601,635,353-0.01603.54 
ALDAsia Local Debt ETF Wisdomtree45.6745.5445.544000.120.26 
ALFAAlphaclone Alternative Alpha ETF42.0742.0742.071000.000.00 
ALFIAlphaclone International ETF24.5324.5324.531000.130.53 
ALNAmerican Lorain Corp0.20000.19000.19003,038-0.01005.00 
ALOAlio Gold Corp.3.0702.9803.060105,1080.0100.33 
ALTSMstar Alternative Solutions Proshares38.8838.6538.749000.160.41 
AMJAlerian MLP Index ETN JP Morgan27.7027.2627.561,577,4300.270.99 
AMJLX-Links Mthy Pay 2X Leveraged Alerian19.5219.2419.529470.633.34 
AMLPAlps Alerian MLP ETF10.9510.7310.895,754,9010.080.74 
AMLXOil Hedged MLP Income ETF12.1412.1412.142,0600.090.75 
AMPEAmpio Pharmaceutical2.8401.8302.60011,750,2180.85048.57 
AMSAmerican Shared Hospital Services2.5552.4522.5558,700-0.0451.73 
AMUEtracs Alerian MLP Index ETN17.4417.1517.35107,6140.170.99 
AMUBEtracs Alerian MLP ETN Series B16.7416.7416.741000.000.00 
AMZAInfracap MLP ETF8.6708.5008.620461,0240.0600.70 
ANGLFallen Angel HY Bond ETF Vaneck30.0129.9729.9742,281-0.010.03 
AOAS&P Aggressive Allocation Ishares55.4255.3555.3512,699-0.080.14 
AOKS&P Conservative Allocation Ishares34.6734.5134.5812,056-0.030.09 
AOMS&P Moderate Allocation Ishares38.6238.5538.59198,0220.020.05 
AORS&P Growth Allocation Ishares45.9845.9045.9117,918-0.070.15 
APHBAmpliphi Biosciences Corp1.0301.0101.0107,6890.0000.00 
APTAlpha Pro Tech3.8003.7003.7406,518-0.0100.27 
ARCMArrow Reserve Capital Management ETF100.2100.2100.200.00.00 
ARGTG-X FTSE Argentina 20 ETF35.1334.8734.9420,380-0.060.17 
ARKGArk Genomic Revolution Multi-Sector ETF24.4624.2824.353,234-0.010.04 
ARKKArk Innovation ETF37.9437.6837.8493,2340.240.64 
ARKQArk Industrial Innovation ETF34.3534.1334.2815,1100.230.68 
ARKWArk Web X.0 ETF47.5747.1047.4542,7080.300.64 
ARN.PArconic Inc. Pf 3.7591.2587.2091.2518,1110.250.27 
ASB.WAssociated Banc-Corp. WT5.8005.7005.8003000.1502.65 
ASEAG-X FTSE Asean 40 ETF17.0016.9217.005000.201.16 
ASHRDb-Xt Harvest CSI 300 China A30.8730.8130.82237,542-0.200.64 
ASHSDb-Xt Harvest CSI 500 China A34.5834.4434.589,908-0.020.06 
ASHXDb-Xt CSI 300 China A Hgd Eq22.7522.7522.75200-0.100.44 
ASMAvino Silver & Gold1.3301.2901.30041,9010.0100.78 
ASTAsterias Biotherapeutics Inc2.3002.1502.250124,1160.1004.65 
ATMPBarclays Plus Select MLP ETN20.8020.4220.7350,8300.211.02 
ATNMActinium Pharmaceuticals Inc0.65770.63200.6320183,535-0.00801.25 
AUGAuryn Resources Inc1.4301.4001.4087,725-0.0523.53 
AUMNGolden Minerals Co0.41800.40210.407056,363-0.01303.10 
AUSEAustralia Dividend Wisdomtree58.6758.6758.675210.410.70 
AWXAvalon Holdings Corp2.0502.0502.0505040.0301.49 
AXJLAsia Pacific Ex-Japan Wisdomtree68.9068.8468.851,044-0.050.07 
AXJVAsia Ex Japan Mini Ishares ETF36.7236.6236.722000.320.88 
AXUAlexco Resource Corp1.4001.3301.360119,9900.0000.00 
AYTGEMS Asia 8 ETN Ipath41.8040.8041.621,4200.471.14 
BAABanro Corp0.13000.12000.1200687,408-0.00906.98 
BABBuild America Bond Powershares30.7330.6530.7019,918-0.040.13 
BALDJ-UBS Cotton TR Sub-Idx ETN Ipath49.6549.5049.503,9850.511.03 
BARGraniteshares Gold Trust Shares of125.4125.4125.43981.71.39 
BBCBioshares Biotech Clinical Trial27.9427.8227.879150.090.32 
BBPBioshares Biotech Products40.1840.1340.181,730-0.020.05 
BBRCColumbia Beyond Brics ETF18.3218.2318.297140.070.38 
BCDAll Commodity Longer Dated Strategy ETF24.7724.7524.763000.010.02 
BCIAll Commodity Strategy K-1 Free ETF24.5124.4124.5120,1770.050.20 
BCMBroad Commodity Pure Beta ETN Ipath27.8327.8327.835,0000.020.07 
BCVBancroft Convertible Fund21.6521.5521.622,2690.030.14 
BCV-ABancroft Fund Ltd25.9025.9025.90100-0.100.38 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs16.6616.5116.5391,797-0.060.36 
BDCSWells Fargo Bus Dev Comp ETN20.9720.8320.9125,109-0.020.10 
BDCZEtracs Wells Fargo Business Dev ETN20.8620.8620.86100-0.110.52 
BDDDB Base Metals 2X ETN Powershares8.8608.8608.8601000.0000.00 
BDLFlanigan's Enterprises24.0024.0024.002011.808.11 
BDRBlonder Tongue Laboratories0.52000.51000.510025,872-0.01001.92 
BEFEnergy Commodity Longer Dated Strategy24.0824.0824.081000.000.00 
BEMOAptus Behavioral Momentum ETF30.3030.3030.301000.060.20 
BERNBernstein U.S. Research Fund26.5326.4826.48960-0.381.41 
BFORBarron's 40041.2341.1641.2110,8430.010.02 
BFYBlackrock New York Muni Trust II14.7014.5714.6511,2430.060.41 
BGIBirks Group Inc1.6301.6301.6301850.0603.82 
BGSFBg Staffing15.9315.7215.845,276-0.161.00 
BHBBar Harbor Bankshares28.6028.1528.324,9070.250.89 
BHVBlackrock Virginia Muni Trust16.7016.5016.702,8790.050.30 
BIBLInspire 100 ETF25.8725.8225.846120.020.08 
BIL1-3 Month T-Bill Barclays Capital SPDR91.4691.4491.4560,6510.010.01 
BIVInterm Term Bond ETF Vanguard84.2584.0984.24183,609-0.130.15 
BIZDBdc Income Vaneck ETF17.0817.0017.0077,584-0.040.23 
BJKGaming ETF Vaneck46.5946.4146.444,075-0.130.28 
BKFBRIC Index MSCI Ishares44.0443.9343.952,906-0.290.66 
BKJBancorp of New Jersey Inc18.0017.2518.002,0050.251.41 
BKLNSenior Loan Portfolio Powershares23.0623.0323.03465,599-0.020.09 
BLEBlackrock Muni Income Trust II14.4614.4114.4124,842-0.030.21 
BLESInspire Global Hope Large Cap ETF28.3927.9627.991,0830.070.25 
BLHYVirtus Dynamic Credit ETF25.0725.0225.021,207-0.030.12 
BLJBlackrock New Jersey Muni Trust14.8914.7614.768650.060.41 
BLNGPrecious Metals Pure Beta ETN Ipath31.9131.9031.91600-0.682.07 
BLVLong Term Bond Index ETF Vanguard95.2394.8695.2331,9800.060.06 
BNDTotal Bond Market ETF Vanguard81.7581.6281.74444,336-0.040.05 
BNDCFlexshares Core Select Bond Fund25.0825.0825.08196-0.070.28 
BNOUS Brent Oil17.0216.7516.9857,7010.130.77 
BOILUltra DJ-UBS Natural Gas Proshares5.6705.4105.490720,370-0.1402.49 
BOMDB Base Metals -2X ETN Powershares7.1807.1807.1801000.0000.00 
BONDTotal Return ETF Pimco106.5106.3106.423,6670.00.01 
BOSDB Base Metals -1X ETN Powershares18.2017.5018.201,0000.301.68 
BOSSG-X Founder-Run Companies ETF17.6617.4517.458500.110.62 
BPMXBiopharmx Corporatio0.11700.10700.11201,943,4840.00201.82 
BRFBrazil Smallcap ETF Vaneck23.0022.9222.983,425-0.040.17 
BRGBluerock Residential Growth Rei10.2610.1910.2177,6770.020.20 
BRG-ABluerock Residential Growth Rei26.5026.5026.502,750-0.030.11 
BRG-CBluerock Residential Growth REIT Inc26.0426.0426.048000.140.54 
BRG-DBluerock Residential Growth REIT Inc25.2725.0025.272,4150.030.12 
BRGLBernstein Global Research Fund25.6425.6425.64100-0.020.08 
BRNBarnwell Industries2.0132.0102.0133230.0030.12 
BRZUDirexion Brazil Bull 3X34.6833.7033.80452,488-1.113.18 
BSCH2017 Corp Bond Bulletshares Guggenheim22.6222.6022.617,351-0.010.04 
BSCI2018 Corp Bond Bulletshares Guggenheim21.1321.1221.1218,792-0.010.05 
BSCJ2019 Corp Bond Bulletshares Guggenheim21.1321.1121.1141,827-0.020.09 
BSCK2020 Corp Bond Bulletshares Guggenheim21.3521.3321.3333,252-0.020.09 
BSCL2021 Corp Bond ETF Bulletshares21.2121.1821.2029,265-0.010.05 
BSCM2022 Corp Bond ETF Bulletshares21.2621.2121.2357,4300.000.00 
BSCN2023 Corp Bond ETF Bulletshares20.9420.9020.9411,958-0.020.10 
BSCO2024 Corp Bond ETF Bulletshares20.9520.9120.939,986-0.020.10 
BSCP2025 Corp Bond ETF Bulletshares20.7220.7020.715,909-0.040.19 
BSCQ2026 Corporate Bond ETF Bulletshares19.7719.6819.773,6880.010.06 
BSCRGuggenheim Bulletshares 2027 Corporate20.0720.0520.05400-0.020.10 
BSJH2017 HY C Bd ETF Bulletshares Guggenheim25.7125.7025.705,683-0.010.04 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.1325.1025.1135,299-0.010.04 
BSJJ2019 High Yld Corp Bond ETF Bulletshares24.4924.4424.44172,719-0.040.16 
BSJK2020 High Yld Corp Bond ETF Bulletshares24.6624.6224.6415,194-0.010.04 
BSJL2021 High Yld Corp Bond ETF Bulletshares25.1325.0425.0581,1140.000.00 
BSJM2022 High Yld Corp Bond ETF Bulletshares25.1025.0325.0990,8200.010.04 
BSJN2023 High Yld Corp Bond ETF Bulletshares26.5526.5026.508,437-0.020.06 
BSJO2024 High Yld Corp Bd ETF Bulletshares25.6825.6625.6626,716-0.020.07 
BSJPClaymore Exchange-Traded Fund Trust ETF24.8724.8724.87480-0.020.08 
BSVShort-Term Bond ETF Vanguard79.2879.2379.26496,004-0.060.08 
BSWNVelocity VIX Tail Risk17.8717.8717.878420.010.06 
BTALUS Anti-Beta Fund Mkt Neutral19.3519.3519.354,6010.050.26 
BTGB2Gold Corp2.8602.8102.8501,826,4810.0000.00 
BTNBallantyne Strong Inc4.3004.3004.300102-0.2004.44 
BTU.PHome74.1866.8266.82300-0.630.93 
BTXBiotime Inc2.3502.2902.34087,5770.0100.43 
BTX.WBiotime Inc Warrants0.14000.14000.1400591-0.040022.22 
BUYUscf Summerhaven Shpei Index Fund24.8024.8024.80300-0.110.44 
BUYNUscf Summerhaven Shpen Index Fund25.1525.1525.15200-0.642.48 
BUZSprott Buzz Social Media Insights ETF32.2732.1332.134820.000.00 
BVALBrand Value ETF15.6915.6915.691000.050.32 
BVXBovie Medical Corp2.9502.8302.95033,6250.1204.24 
BWL.ABowl Amer Inc Cl A15.2015.1515.151,3000.080.50 
BWVCBOE S&P 500 Buywrite Index ETN Ipath77.8577.8577.851000.000.00 
BWXIntl Treasury Bond ETF SPDR28.3428.2528.2929,208-0.050.18 
BWZShort-Term Intl Treasury Bond ETF SPDR31.9531.8831.887,329-0.100.31 
BYLDYield Optimized Bond Ishares25.0224.9725.003,6870.040.16 
BZFWisdomtree Brazilian Real Fund18.3218.3018.324000.050.27 
BZMBlackrock Maryland Muni Trust13.5813.4713.474,713-0.110.81 
BZQUltrashort MSCI Brazil Proshares10.4410.2510.4243,4710.212.06 
CAFECoffee Pure Beta ETN Ipath10.8610.8510.865900.030.28 
CALFPacer US Small Cap Cash Cows 100 ETF25.9525.8425.951,5000.160.62 
CANETeucrium Sugar9.0008.9009.0005,7020.0600.67 
CANFCan-Fite Biopharma Ltd1.3001.2401.26031,470-0.0292.25 
CAPEBarclays Schiller Cape ETN116.5116.2116.24950.10.11 
CAWCCA Industries2.9502.9502.9501,8810.0000.01 
CBNDIssuer Scd Corp Bond SPDR32.3832.3032.38484-0.050.15 
CBONChinaamc China Vaneck ETF22.5922.5922.591590.040.18 
CCAMFS California Insured Muni Trust11.5611.5511.564550.010.09 
CCFChase Corp119.5119.1119.22,2850.70.55 
CCORCambria Core Equity ETF25.8625.8525.852,2000.040.15 
CDORCondor Hospitality T10.1110.0510.067,0830.191.93 
CEFCentral Fund of Canada12.8012.7512.80261,801-0.040.31 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN17.8817.7917.85158,692-0.010.06 
CEFSExchange Listed Funds Trust ETF21.3221.3221.329000.060.28 
CEICamber Energy Inc0.16000.15000.15001,012,2960.00000.00 
CEMBEmrg Mkts Corporate Bond Fund Ishares51.2851.1851.281,4830.120.23 
CETCentral Securities Corp26.9426.8726.876,510-0.030.11 
CEVEaton Vance California Muni Income Trust12.2712.2512.268,5840.020.16 
CEWWisdomtree Emerging Currency Fund19.1119.0719.079010.000.00 
CGWS&P Global Water Guggenheim35.6435.5235.5523,159-0.060.17 
CHAberdeen Chile Fund8.1708.0708.1509,1330.0800.99 
CHADDirexion CSI 300 China A 1X31.6531.5331.641,3310.160.49 
CHAUDirexion CSI 300 China A 2X28.9728.8528.8512,171-0.361.23 
CHEPUS Value Fund Mkt Neutral ETF24.8824.7124.717010.010.04 
CHGXDiversified Impact U.S. Large Cap Fossil18.8818.8818.883010.050.27 
CHIEG-X China Energy ETF11.3011.3011.301000.000.00 
CHIIG-X China Industrials ETF15.3415.3415.341000.000.00 
CHIMG-X China Materials ETF20.2019.9219.92728-0.020.10 
CHIQG-X China Consumer ETF17.9117.8017.8570,720-0.060.34 
CHIXG-X China Financials ETF17.9017.8517.875,605-0.160.89 
CHOCCocoa Pure Beta ETN Ipath27.6827.5627.688000.070.25 
CIKCredit Suisse Asset Management3.2703.2503.25040,669-0.0100.31 
CIS.WCision Ltd. Warrants2.6702.6202.6603,000-0.0501.85 
CIXCompx International Inc13.9013.6513.901,100-0.583.97 
CJNKBofa Crossover Corp Bond ETF SPDR26.7026.5926.678,2940.190.72 
CKXCkx Lands10.5010.5010.501000.000.00 
CLIXProshares Long Online/Short Stores ETF39.5138.8738.87912-0.100.26 
CLMCornerstone Strategic Value Fund15.1015.0115.04183,688-0.211.38 
CLTLTreasury Collateral Portfolio PS106.0106.0106.01000.00.01 
CLY10+ Year Credit Bond Ishares63.1762.9563.1710,3300.100.16 
CLYHIshares Int-Rate Hedged 10 Year Bond26.3026.2726.271,4720.000.00 
CMBSCMBS Bond Ishares51.3751.3451.371,0340.010.02 
CMCLCaledonia Mining Cp7.0506.6607.0505,8770.2103.07 
CMDTDOW Jones-UBS Roll Select Ishares35.4635.4435.447400.010.03 
CMFS&P CA Municipal Bond Ishares59.3559.2459.3522,3260.020.03 
CMTCore Molding Technologies Inc21.9621.2721.2812,049-0.462.12 
CNDb-Xt MSCI All China Eq37.1437.0337.142,129-0.270.72 
CNDAIQ Canada Smallcap ETF18.1018.0518.062,2000.020.11 
CNDFIshares Consumer Disc Multifactor30.8030.7630.761,200-0.240.77 
CNHXCSOP MSCI China A International29.6029.5929.593000.311.06 
CNSFIshares Consumer Staple Multifactor26.2926.2926.29590-0.090.34 
CNTRContrarian Opportunity PS33.1133.1133.111000.000.00 
CNXTChinaamc Sme-Chn Vaneck ETF34.5734.5734.57690-0.511.45 
CNYRMB/USD ETN Vaneck43.0843.0843.081000.000.00 
CNYAIshares China A ETF31.7631.6031.769000.371.18 
COHNCohen & Co Inc.7.7177.7007.7171,308-0.0630.81 
COMDirexion Auspice Broad Commodity23.6723.6623.66700-0.150.63 
COMBCommodity Broad Strategy No K-1 ETF24.9324.9024.901,2720.000.00 
COMGGSCI Commodity Broad Strategy No K-1 ETF26.3926.3926.391000.000.00 
COPXG-X Copper Miners ETF25.0824.9325.0015,0860.150.60 
CORNTeucrium Corn16.7316.6516.6628,991-0.020.12 
CORPInvest Grade Corp Bd Index ETF Pimco105.8105.5105.811,0680.00.02 
COWDJ-UBS Livestock TR Sub-Idx ETN Ipath22.7922.6122.718580.040.18 
COWZPacer US Cash Cows 100 ETF28.5528.4628.532,9000.000.00 
CPERUS Copper19.5619.4919.561,516-0.020.10 
CPHIChina Pharma Holdings0.18000.17000.180034,8710.00000.00 
CPIIQ Real Return ETF27.7827.7427.785000.130.47 
CQHCheniere Energy Partners LP Holdings Llc27.5627.3627.5610,3670.180.66 
CQPCheniere Energy Partners LP28.7728.2528.70103,2360.311.09 
CQQQChina Technology ETF Guggenheim59.9859.4559.6668,626-0.971.60 
CRAKOil Refiners Vaneck ETF30.2530.1130.221,3330.250.83 
CRBNIshares ACWI Low Carbon Target ETF117.2117.0117.02,3340.00.01 
CRFCornerstone Strategic Return Fund14.9014.7914.84157,298-0.181.20 
CRHMCRH Medical Corp2.2502.2002.20015,978-0.0251.12 
CRMDCormedix Inc0.58720.57900.5810176,6270.00601.04 
CROCUltrashort Australian Proshares47.6547.4647.486,928-0.501.04 
CROPIQ Global Agribusiness Smallcap ETF35.3535.3535.351100.030.08 
CRVPCrystal Rock Holdings0.81000.77000.78003,8310.05006.85 
CSDGuggenheim S&P Spin-Off ETF51.7351.5351.735,2260.140.27 
CSMLargecap Core Proshares Lus66.8866.4666.535,188-0.080.12 
CTEKCynergis Tek Inc.4.0503.9903.9904,0100.0000.00 
CTNNCotton Pure Beta ETN Ipath29.7929.7929.791000.000.00 
CTOConsolidated-Tomoka Land Co63.4562.1663.022,629-0.681.07 
CUMBVirtus Cumberland Municipal Bond ETF25.8025.6825.801,0300.060.23 
CUOContinental Materials Corp18.9518.9518.95184-0.110.58 
CUPMCopper Pure Beta ETN Ipath32.8132.8132.811000.000.00 
CUREHealthcare Bull 3X Direxion ETF48.9547.7147.8321,371-0.731.50 
CUTGuggenheim MSCI Global Timber ETF31.5631.4531.522,8590.050.16 
CVMCel-Sci Corp1.8601.8101.85025,2890.0150.82 
CVM.WCel-Sci Corp0.01310.01000.01307,6830.003030.00 
CVRChicago Rivet & Machine Co31.3031.3031.302660.511.66 
CVRSCorindus Vascular Robotics Inc1.1401.0601.130235,0880.0706.60 
CVUCPI Aerostructures9.1309.0009.0509,4660.0000.00 
CVYMulti Asset Income Guggenheim22.3022.2422.253,781-0.060.27 
CWAICwa Income ETF25.6225.6225.621000.090.35 
CWBConvertible Secs Barclays Capital SPDR51.3751.1751.25126,690-0.110.21 
CWEBDirexion CSI China Internet Idx Bull 2X47.9547.0147.4324,837-0.731.52 
CWIACWI [Ex-Us] MSCI ETF SPDR38.8338.7038.70126,323-0.160.41 
CWSAdvisorshares Focused Equity ETF31.0031.0031.002300.010.03 
CYBWisdomtree Chinese Yuan Fund25.7425.3225.742,4470.190.74 
CYMGuggenheim Multi-Asset Income ETF22.3122.2422.250-0.060.26 
CZAMidcap Core Guggenheim66.1165.9766.007,102-0.100.15 
DAGDB Agriculture 2X ETN Powershares2.7902.7902.7904100.0000.00 
DALTAnfield Capital Diversified Alternatives10.0710.0710.072000.040.40 
DAUDCitigroup Global Markets Holdings Inc25.2325.2325.231000.000.00 
DBADB Agriculture Fund PS18.2918.2518.26188,3680.010.05 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq28.5828.5828.581,7000.100.35 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq28.0327.9927.992,273-0.070.25 
DBBDB Base Metals ETN Powershares18.2118.1518.2128,2040.150.83 
DBBRDb-Xt MSCI Brazil Hgd Eq11.5011.5011.50300-0.151.29 
DBCDB Commodity Index Powershares15.8515.7315.84408,7890.050.32 
DBEDB Energy Powershares13.7813.6313.7713,6220.050.36 
DBEFDb-Xt MSCI EAFE Hgd Eq32.0831.9731.9992,962-0.060.19 
DBEMDb-Xt MSCI EM Mkts Hgd Eq23.9023.8323.857,638-0.030.13 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq29.6929.6929.6900.000.00 
DBEUDb-Xt MSCI Europe Hgd Eq28.7428.6128.6399,728-0.040.14 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.7730.6830.683,148-0.010.03 
DBGRDb-Xt MSCI Germany Hgd Eq28.6728.6228.62300-0.060.20 
DBJPDb-Xt MSCI Japan Hgd Eq43.8343.7043.7375,702-0.150.34 
DBKODb-Xt MSCI South Korea Hgd Eq31.1631.1631.161000.311.00 
DBMXDb-Xt MSCI Mexico Hgd Eq19.8919.8919.891,0000.241.22 
DBODB Oil Powershares9.6009.4709.59030,2920.0400.42 
DBPDB Precious Metals Powershares36.9736.8436.9171,005-0.090.24 
DBRTCredit Suisse Axelatrader 3X Inverse60.7058.7360.438002.905.04 
DBSDB Silver Powershares24.4824.3124.311,071-0.331.34 
DBUKDB Xt MSCI UK Hedged Equity21.6521.6421.64500-0.040.18 
DBVDB G10 Currency Harvest Powershares23.7823.7823.782,3280.090.38 
DCHFCitigroup Global Markets Holdings Inc24.4624.3824.382,300-0.763.02 
DCNGSeasonal Natural Gas ETN Ipath16.9516.9516.954,000-0.040.24 
DDEZWisdomtree Europe Eqty Dynamic Currency31.5031.5031.503450.000.00 
DDGOil & Gas Short Proshares24.0824.0824.081000.000.00 
DDJPWisdomtree Japan Eqty Dynamic Currency29.6529.6529.6500.000.00 
DDLSWisdomtree Intl Smallcap Dynamic32.9932.7332.9719,4000.260.79 
DDMUltra DOW 30 Proshares131.5130.7130.968,8310.00.01 
DDPDB Commodity -1X ETN Powershares57.0257.0257.024009.5019.99 
DDWMWisdomtree Intl Eqty Dynamic Currency30.4130.3030.336,264-0.090.30 
DEEDB Commodity Double Short ETN77.0077.0077.001000.000.00 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF29.6529.6529.65189-0.040.12 
DEFDefensive Equity Guggenheim47.1747.0147.143,827-0.040.08 
DEFAIshares EAFE Adaptive Currency Hedge29.1529.1529.1500.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree43.8043.6643.7164,1870.060.14 
DEMGDb-Xt FTSE Emerging Comp Factor ETF27.8227.7327.732000.270.98 
DEMSDemocratic Policies Fund20.7720.7720.7700.000.00 
DESSmallcap Dividend Wisdomtree28.9328.7828.8542,088-0.060.21 
DESCDb-Xt Russell 2000 Comp Factor ETF33.9433.9433.941000.030.09 
DEURCitigroup Global Markets Holdings Inc24.7124.7124.71100-0.421.67 
DEUSDb-Xt Russell 1000 Comp Factor ETF32.0531.9432.01765-0.040.12 
DEWGlobal Equity Income Wisdomtree48.3248.2748.321,212-0.060.13 
DEWJIshares Japan Adaptive Currency Hedge29.5629.5629.5600.000.00 
DEZUIshares Eurozone Adaptive Currency Hedge29.2629.2629.2600.000.00 
DFEEurope Smallcap Dividend Wisdomtree68.8768.6968.69114,979-0.010.01 
DFENDirexion Daily Aerospace Defense Bull 3X43.1242.7042.8918,3350.591.39 
DFJJapan Smallcap Dividend Wisdomtree79.8979.8179.8336,9970.250.31 
DFNDReality Divcon Dividend Defender ETF27.1127.1127.119000.030.09 
DGAZNatural Gas -3X Inverse ETN40.2837.6038.971,377,3581.002.63 
DGBPCitigroup Global Markets Holdings Inc24.4724.4724.47100-0.732.90 
DGLDB Gold Powershares39.8239.8039.80736-0.060.15 
DGPDB Gold 2X ETN Powershares23.2022.9923.157,618-0.050.22 
DGRODividend Growth Ishares34.8734.7534.76108,873-0.050.14 
DGSEmrg Mkts Smallcap Div Wisdomtree49.5449.3749.4227,6740.040.08 
DGSEDgse Companies Inc0.97000.94000.95007710.01001.06 
DGTGlobal DOW ETF SPDR84.8384.5084.507620.220.26 
DGZDB Gold -1X ETN Powershares14.2514.1014.12700-0.161.12 
DHDGWisdomtree Intl Dividend Dynamic24.8924.8924.892000.140.55 
DHSEquity Income Wisdomtree73.1473.0373.035,341-0.070.10 
DHVWDiamond Hill Valuation-Weighted31.8531.8131.811,675-0.020.06 
DHYCredit Suisse High Yield Bond Fund2.8102.7902.79091,3590.0000.00 
DIADOW Industrials SPDR247.1246.2246.4755,6110.10.03 
DIALColumbia Diversified Fixed Income20.0120.0020.004,4000.040.20 
DIGUltra Oil & Gas Proshares36.5335.8036.315,8210.020.06 
DIMIntl Midcap Dividend Wisdomtree68.3868.2768.272,091-0.060.09 
DIRTAgriculture Pure Beta ETN Ipath29.4029.4029.40200-0.060.20 
DITAmcon Distributing Company89.8089.8089.801000.000.00 
DIVG-X Super Dividend ETF25.7725.6725.7118,964-0.070.25 
DIVAQuantshares Hedged Dividend Income ETF25.5725.5725.5760,002-0.010.04 
DIVBIshares U.S. Dividend and Buyback ETF26.0826.0726.072,3650.000.00 
DIVCCitigroup Inc C-Tracks ETN32.6532.6532.651000.000.00 
DIVOAmplify Yieldshares Cwp Dividend Option29.1528.9929.153000.210.73 
DIVYReality Shares Divs ETF26.5626.4026.551,035-0.040.15 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.2815.2315.284,4080.070.46 
DJDGuggenheim DOW Jones Indu ETF34.2133.9733.98617-0.010.03 
DJPDJ-UBS Commodity Idx TR ETN Ipath23.1023.0123.0948,9900.050.22 
DJPYCitigroup Global Markets Holdings Inc24.3724.3724.37100-0.763.02 
DLADelta Apparel20.3519.8820.113,652-0.110.54 
DLBRVelocityshares Short Libor22.0522.0522.051000.000.00 
DLNLargecap Dividend Wisdomtree92.4491.8992.0019,156-0.130.14 
DLSIntl Smallcap Dividend Wisdomtree75.4575.3275.3215,0500.000.00 
DMFDreyfus Muni Income8.8708.8308.8606,5970.0300.34 
DMRIDeltashares S&P Intl Managed Risk ETF52.9552.9552.951000.000.00 
DMRLDeltashares S&P 500 Managed Risk ETF53.6753.6753.671000.000.00 
DMRMDeltashares S&P 400 Managed Risk ETF53.5153.5153.511000.000.00 
DMRSDeltashares S&P 600 Managed Risk ETF52.2852.2852.281000.000.00 
DNLGlobal Ex-US Growth Wisdomtree58.2158.2158.21265-0.130.22 
DNNDenison Mines Corp0.59000.57000.5900138,0050.01001.72 
DNOUS Short Oil60.9160.3160.311,041-0.060.10 
DODDJ High Yield Select 10 ETN Elements23.4222.9723.013,449-0.180.78 
DOGDOW 30 Short Proshares15.0314.9815.03433,0350.020.13 
DOLIntl Largecap Dividend Wisdomtree50.4450.3050.339,020-0.110.22 
DONMidcap Dividend Wisdomtree35.0834.9835.0235,8660.010.03 
DOOIntl Div Ex-Financials Wisdomtree43.0643.0143.01937-0.220.51 
DPKDev Mkts Bear 3X Direxion ETF12.8412.7912.821,7270.131.02 
DPSTDirexion Regional Banks Bull 3X73.0070.3170.8314,490-0.660.92 
DPWDigital Power Corp5.3504.8004.8708,405,120-0.1803.56 
DRIPDirexion S&P Oil & Gas Expl Bear 3X15.1314.5214.81274,923-0.020.13 
DRNReal Estate Bull 3X Direxion23.6423.0723.559,6210.100.43 
DRREuro -2X ETN Vaneck51.2550.7550.751,3880.250.50 
DRVReal Estate Bear 3X Direxion10.4010.2810.318,717-0.050.48 
DRWGlobal Ex-US Real Estate Wisdomtree32.7232.7032.714,6940.010.03 
DSIKLD 400 Social Index Ishares98.2497.9998.0025,236-0.060.06 
DSSDocument Security Systems1.2701.2001.24055,377-0.0302.36 
DSUMChinese Yuan Dim Sum Bond Powershares23.1023.0723.082,7260.010.04 
DTDTotal Dividend Wisdomtree92.9192.7292.763,733-0.160.17 
DTHDEFA Equity Income Wisdomtree44.1344.0644.063,026-0.110.25 
DTNDividend Ex-Financials Wisdomtree88.7488.4688.501,281-0.330.37 
DTODB Crude Oil -2X ETN Powershares101.8098.6198.611,668-0.870.87 
DUGUltrashort Oil & Gas Proshares40.7640.4740.592,012-0.060.15 
DUSLDirexion Daily Industrials Bull 3X35.5335.1735.171,676-0.130.37 
DUSTGold Miners Bear 3X Direxion ETF29.4628.4128.692,437,0810.592.10 
DVEMWisdomtree EM Dividends Fund32.4732.4132.474,6110.020.06 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN20.2320.1420.14779-0.040.20 
DVPDeep Value ETF32.8932.6632.673,490-0.180.55 
DVYAAsia Pacific Dividend 30 Ishares49.5449.5149.511,103-0.170.34 
DVYEEmrg Mkts Dividend Ishares41.2341.1241.177,0010.100.24 
DVYLDJ 2X Select Dividend ETN72.6572.2872.451,000-0.230.32 
DWMDEFA Wisdomtree55.4655.3055.3218,961-0.140.25 
DWTVelocity 3X Inverse Crude Oil17.3816.5416.701,827,547-0.181.07 
DWXS&P Dividend Intl SPDR41.2241.0941.0915,925-0.110.27 
DXDUltrashort DOW 30 Proshares8.8208.7508.800159,4400.0000.00 
DXJJapan Hedged Equity Wisdomtree58.7258.5358.59683,060-0.090.15 
DXJCWisdomtree Japan Capital Goods Hedged28.4828.4828.481410.060.21 
DXJFWisdomtree Japan Financials Hedged Fund25.8425.7925.791,300-0.401.53 
DXJHWisdomtree Japan Healthcare Hedged Fund36.9036.7936.901,4360.501.37 
DXJRWisdomtree Japan Real Estate Hedged Fund15.7115.6915.691,8000.010.06 
DXRDaxor Corp5.2155.2155.215121-0.0951.78 
DXUSWisdomtree Global Ex-US Hedged Divd Fund26.8326.8326.835000.271.02 
DYBWisdomtree Bearish U.S. Equity Fund25.7525.7425.747000.000.00 
DYLSWisdomtree L/S US Eqty Dynamic32.5532.4232.4311,427-0.070.22 
DYYDB Commodity 2X ETN Powershares2.3202.2502.3207000.0703.11 
DZKDev Mkts Bull 3X Direxion ETF81.2480.3680.936,1000.480.60 
DZZDB Gold -2X ETN Powershares5.8205.8005.8001,8810.0200.35 
EADWells Fargo Advantage8.3708.3308.34084,758-0.0600.71 
EBNDEM Local Bond ETF Barclays Capital SPDR29.3529.3229.3510,364-0.120.41 
ECFEllsworth Convertible Growth and Income9.5009.4309.4407,4260.0200.21 
ECF-AEllsworth Fund Ltd25.3025.3025.30400-0.090.35 
ECHChile Index MSCI Ishares47.0746.5046.5666,7390.350.76 
ECNSChina Smallcap MSCI Ishares49.4249.0149.303,2420.080.16 
ECONEmrg Mkts Consumer Egshares27.2627.1227.2327,917-0.060.22 
EDCEmrg Mkts Bull 3X Direxion115.2114.3114.463,427-0.90.80 
EDENDenmark Index MSCI Ishares66.3465.9565.951,4690.030.05 
EDIVS&P Emrg Mkts Dividend SPDR31.4331.3431.4011,0940.170.55 
EDOGAlps Emerging Sector Dividend24.6824.5724.585,8860.070.28 
EDOMWisdomtree Europe Domestic Ecomony Fund30.6530.6130.611,300-0.050.16 
EDOWFirst Trust DOW 30 Equal Weight ETF22.0622.0022.0310,6000.080.36 
EDVExtended Dur Trs Idx ETF Vanguard122.3121.9122.33,2020.20.18 
EDZEmrg Mkts Bear 3X Direxion10.029.9510.01125,0370.090.91 
EEBBRIC Guggenheim36.9436.9236.941,385-0.100.27 
EEDClaymore BNY BRIC ETF Indicitive Index37.1236.8936.950-0.080.22 
EEHSpectrum Lg Cap U.S. Sector ETN Elements19.3119.3119.311000.000.00 
EELVS&P EM Low Vol Powershares24.8524.7924.8343,1230.030.12 
EEMEmrg Mkts Index MSCI Ishares46.3846.2446.2620,236,548-0.150.32 
EEMDAam S&P Emerging Markets High Dividend25.2125.1525.214000.451.82 
EEMOS&P EM Momentum Portfolio PS21.0120.9420.9823,5200.060.29 
EEMSEmrg Mkts Smallcap MSCI Ishares51.6351.0851.5416,1870.060.12 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares60.3060.1660.2094,834-0.010.02 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR68.9968.5368.576,9000.831.23 
EESSmallcap Earnings Wisdomtree35.9735.8035.807,731-0.110.31 
EETUltra MSCI Emrg Mkts Proshares88.5287.9788.151,011-0.340.38 
EEVUltrashort MSCI Emrg Mkts Proshares8.9708.9108.9303,4670.0300.34 
EFAEAFE Index MSCI Ishares70.3670.0770.115,401,502-0.270.38 
EFADEAFE Dividend Growth Proshares38.4038.3238.321,156-0.170.44 
EFAVEAFE Min Volatility MSCI Ishares73.1172.8972.92114,258-0.310.42 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF72.8572.6172.61955-0.450.62 
EFFEG-X JPM Efficiente Index ETF26.4026.4026.401000.070.25 
EFGEAFE Growth Index MSCI Ishares80.0579.7479.8133,596-0.280.35 
EFNLFinland Index MSCI Ishares38.8538.6738.6728,245-0.220.57 
EFOUltra MSCI EAFE Proshares129.0129.0129.01000.00.00 
EFUUltrashort MSCI EAFE Proshares23.3423.3423.34100-0.160.66 
EFVEAFE Value Index MSCI Ishares55.6855.4555.46130,888-0.250.45 
EFZEAFE MSCI Short Proshares25.7725.7525.776790.070.27 
EGIEntree Resources Ltd0.52000.51130.511327,459-0.00881.69 
EGPTEgypt Index ETF Vaneck33.4532.8832.993,9760.020.06 
EIAEaton Vance California Muni Bond II11.5911.5311.532,905-0.110.95 
EIDOIndonesia Index MSCI Ishares27.5227.4127.51220,2100.140.51 
EIMEaton Vance Muni Bond Fund12.5712.5012.5260,088-0.080.63 
EIOEaton Vance Ohio Muni Bond Fund13.0012.7712.9910,7000.241.88 
EIPEaton Vance Pennsylvania Muni Bond12.5212.5212.523810.010.08 
EIRLIreland Index MSCI Ishares47.1846.9447.0332,686-0.090.19 
EISIsrael Index MSCI Ishares50.4150.2450.251,3580.651.31 
EIVEaton Vance Muni Bond Fund II12.2212.1812.2036,1820.020.16 
ELDEmrg Mkts Local Debt Wisdomtree38.1138.0538.112,075-0.080.21 
ELLOEllomay Capital Ltd Ordinary Sh9.1009.1009.1001000.0000.00 
ELMDElectromed Inc5.8905.8105.8803,0960.0701.20 
EMAGEM Aggregate Bond Vaneck ETF21.7721.6721.772,3000.090.42 
EMANEmagin Corp1.7501.7001.73022,0780.0301.76 
EMBHIshares Int-Rate Hedged EM Bond26.4626.4526.462,3000.010.04 
EMBUDirexion Emerging Markets Bond Bull 3X25.6525.6525.65100-0.220.85 
EMDVEmerging Markets Proshares55.5755.5755.57600-0.020.04 
EMEMVirtus Glovista Emerging Markets ETF25.1825.1025.183,3000.331.33 
EMFMG-X Next Emerging & Frontier ETF23.4623.4623.463110.020.09 
EMGFIshares MSCI Multifactor EM ETF48.4548.2948.3719,577-0.290.60 
EMHYEmrg Mkts High Yield Bond Fund Ishares50.0949.9550.0429,0560.120.24 
EMIEaton Vance Michigan Muni Income Trust12.9912.9612.997510.030.23 
EMIHDb-Xt EM Bond Int Rate Hdged ETF25.1725.1725.17170-0.040.16 
EMJEaton Vance New Jersey Muni Bond12.6412.5912.601,4980.010.08 
EMLBIpath Long Enhcd MSCI EM Index ETN98.2598.2598.251000.000.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck18.6918.6518.68575,576-0.030.16 
EMLPNorth American Energy Infr Fund FT24.9624.7524.96215,1160.140.56 
EMQQEmrg Mkts Internet and Ecommerce Etc37.6937.4537.5372,197-0.330.87 
EMSDWisdomtree Strong Dollar EM Eqty Fund27.5627.5627.562000.291.06 
EMSHShort-Term USD EM Bond Proshares76.7576.7576.752000.000.00 
EMTLEM Fixed Income ETF SPDR51.0751.0051.00675-0.130.25 
EMTYProshares Decline of The Retail Store34.8534.6034.854200.260.75 
EMXEmx Royalty Group0.78000.76000.760026,440-0.02002.56 
ENFRAlerian Energy Infrastructure E22.9822.9022.983,0730.180.79 
ENORNorway Index MSCI Ishares25.1525.1225.157,4900.160.64 
ENRJEnerjex Resources Inc0.24380.23000.2438366,5920.00602.52 
ENSVEnservco Corpporation0.66000.58970.5908105,021-0.03926.22 
ENTREntrepreneur 30 Fund15.2715.2715.271000.020.13 
ENXEaton Vance New York Muni Bond Fund12.3012.2212.2917,2280.010.08 
ENYCanadian Energy Income Guggenheim8.2008.2008.200155-0.0400.49 
EPHEPhilippines Index MSCI Ishares37.9637.7637.88142,1560.100.26 
EPIIndia Earnings Wisdomtree27.1326.9827.12858,6460.291.08 
EPMEvolution Petroleum Corp6.6506.3506.65050,4670.2704.23 
EPOLPoland Index MSCI Ishares26.5526.4126.49135,5900.030.11 
EPPPacific Ex-Japan MSCI Ishares47.9647.8747.91125,343-0.230.48 
EPRFElkhorn S&P High Quality Preferred24.4524.2024.451,4550.401.66 
EPSEarnings 500 Wisdomtree31.1231.0431.041,967-0.040.11 
EPUPeru Index MSCI Ishares39.7038.6838.78183,714-1.112.78 
EPVUltrashort FTSE Europe Proshares32.0431.8832.001,0100.040.13 
EQALRussell 1000 EW ETF PS30.8130.7230.723,934-0.110.37 
EQLAlps Equal Sector Weight ETF69.7569.6769.6811,165-0.060.09 
EQLTWorkplace Equality Portfolio ETF36.4536.3436.351,800-0.110.30 
EQWLRussell Top 200 EW ETF PS52.9052.7552.75523-0.050.10 
EQWMRussell Midcap EW ETF PS47.3447.1947.34900-0.040.08 
EQWSRussell 2000 EW ETF PS42.8442.6942.691,057-0.150.35 
ERCWells Fargo Advantage Multi-Sector12.9312.8612.9125,319-0.040.31 
ERGFIshares Energy Multifactor27.1027.0727.103,400-0.080.29 
ERHWells Fargo Advantage Utilities and High13.3213.3213.326170.000.00 
ERMEquitycompass Risk Manager ETF22.2222.1122.115,985-0.050.23 
ERNErin Energy Corp2.7502.6502.7002,0480.0501.89 
EROEUR/USD Exchange Rate ETN Ipath43.4543.4443.45600-0.020.05 
ERUSRussia Index MSCI Ishares34.7134.4234.67180,9390.200.58 
ERXEnergy Bull 3X Direxion31.1830.5030.88441,3870.020.06 
ERYEnergy Bear 3X Direxion10.4510.2210.33199,9020.000.00 
ESBAEmpire State Realty Op LP20.5220.3520.3711,008-0.010.05 
ESGFGlobal ESG Revenue ETF Oppenheimer31.1031.1031.101,7180.190.61 
ESGLESG Revenue ETF Oppenheimer30.9830.9830.981000.130.42 
ESGNColumbia Sustainable Internatio31.1630.9330.931,321-0.210.67 
ESGSColumbia Sustainable U.S. Equit32.0032.0032.001000.000.00 
ESGWColumbia Sustainable Global Equ31.6531.6531.656,300-0.050.16 
ESNCEnsync Inc0.38420.37010.380325,1050.00772.07 
ESPEspey Mfg. & Electronics23.2523.1123.172,600-0.080.34 
ETHOEtho Climate Leadership U.S. ETF34.0034.0034.002320.200.59 
EUDGWisdomtree Europe Dividend Growth Fund26.6026.6026.60733-0.030.11 
EUDVEurope Dividend Proshares41.1241.1241.12182-0.060.13 
EUFLDirexion European Financials Bull 2X50.0049.5049.505210.000.00 
EUFXEuro Short Proshares40.5540.4940.552,000-0.300.72 
EUMEmrg Mkts MSCI Short Proshares18.5918.5218.56141,2200.060.32 
EUMVEurope Minimum Vol Ishares ETF25.3125.2125.213,231-0.150.59 
EUOUltrashort Euro Proshares21.9121.7921.9038,0490.160.74 
EURLDirexion FTSE Europe Bull 3X36.8636.4436.444,458-0.300.82 
EURZDb-Xt MSCI Southern Europe Hedged Eqty24.1424.1124.1113,400-0.030.12 
EUSAUS Index MSCI Ishares55.3355.1455.154,710-0.020.04 
EUSCWisdomtree Europe Hedged Smallcap Eqty31.0830.9830.9811,2870.030.10 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X26.9126.6726.893,100-2.026.97 
EVBNEvans Bancorp42.6542.5042.502,1000.300.71 
EVIEnvirostarm Inc34.5533.2034.4313,8340.431.26 
EVIXVelocityshares 1X Long Vstoxx Futures12.0312.0212.023,2500.020.17 
EVJEaton Vance New Jersey Muni Income Trust11.9211.8211.842,121-0.020.17 
EVMEaton Vance California Muni Bond Fund11.7411.7011.7119,190-0.010.09 
EVOEaton Vance Ohio Muni Income Trust13.2913.2513.291,3460.010.08 
EVPEaton Vance Pennsylvania Muni Income12.1512.1012.145,557-0.060.49 
EVVEaton Vance Limited Duration13.4513.4213.4390,7310.010.07 
EVXEnvironmental Svcs ETF Vaneck85.2585.2585.252030.000.00 
EVYEaton Vance New York Muni Income Trust12.7012.6312.698,658-0.020.16 
EWAAustralia Index MSCI Ishares23.2123.1423.18566,0570.010.04 
EWCCanada Index MSCI Ishares29.3029.1829.19430,782-0.090.31 
EWDSweden Index MSCI Ishares34.2133.9633.9753,168-0.170.50 
EWEMEmrg Mkts Eq WT MSCI Guggenheim33.5033.5033.501000.070.21 
EWGGermany Index MSCI Ishares33.2032.9732.98815,015-0.100.30 
EWGSGermany Smallcap MSCI Ishares62.5162.3562.353,0490.060.10 
EWHHong Kong Index MSCI Ishares25.4325.3225.341,256,798-0.261.02 
EWIItaly Index MSCI Ishares30.8930.6330.63134,636-0.260.84 
EWJJapan Index MSCI Ishares60.0159.9159.961,689,720-0.190.32 
EWKBelgium Index MSCI Ishares20.9220.7920.8014,635-0.070.34 
EWLSwitzerland Index MSCI Ishares35.2035.0635.08107,1540.020.06 
EWMMalaysia Index MSCI Ishares33.6533.5433.56169,0180.190.57 
EWMCGuggenheim S&P Midcap 400 EW ETF64.1363.6163.631,150-0.390.61 
EWNNetherlands Invstbl Mkt Idx Ishares ETF31.8131.6431.6416,458-0.090.28 
EWOAustria Index MSCI Ishares23.6723.5423.5526,3990.000.00 
EWPSpain Index MSCI Ishares33.4533.1433.14683,710-0.210.63 
EWQFrance Index MSCI Ishares31.2930.9931.01119,679-0.240.77 
EWREGuggenheim S&P 500 EW ETF28.5028.3128.383,500-0.010.04 
EWSSingapore Index MSCI Ishares26.5526.4526.53164,037-0.250.93 
EWSCGuggenheim S&P Smallcap 600 EW ETF54.1654.1654.161960.210.39 
EWTTaiwan Index MSCI Ishares36.7436.5736.711,326,7890.050.14 
EWUUK Index MSCI Ishares35.4935.3835.44575,741-0.030.08 
EWUSUK Smallcap MSCI Ishares42.5242.4142.468000.180.43 
EWVUltrashort MSCI Japan Proshares26.7326.7326.734030.140.53 
EWWMexico Index MSCI Ishares50.5450.1050.48616,1370.090.18 
EWXS&P Emrg Mkts Smallcap SPDR50.6650.5250.595,538-0.120.24 
EWYSouth Korea Index MSCI Ishares75.4375.2575.30906,984-0.260.34 
EWZBrazil Index MSCI Ishares38.7038.2638.317,030,962-0.421.08 
EXIS&P Global Industrials Ishares92.0391.9391.951,0010.200.22 
EXIVVelocityshares 1X Daily Inverse Vstoxx48.2147.4047.4014,572-0.350.73 
EXTTotal Earnings Wisdomtree31.9831.9731.971,790-0.060.19 
EYLDCambria Emerging Shareholder Yield ETF33.2033.2033.203000.351.07 
EZASouth Africa Index MSCI Ishares62.0861.7661.91145,1040.230.37 
EZJUltra MSCI Japan Proshares129.2129.2129.2532-0.20.18 
EZMMidcap Earnings Wisdomtree39.3739.1039.2512,485-0.010.03 
EZUIshares MSCI Eurozone ETF43.6643.3143.311,450,071-0.230.53 
EZYLargecap Value Wisdomtree81.9181.9181.91280-0.170.21 
FANGlobal Wind Energy First Trust12.8912.8412.8410,4700.030.23 
FANZProsports Sponsors ETF22.2222.2222.22400-0.040.16 
FASFinancial Bull 3X Direxion68.4167.4167.70353,8810.200.30 
FAUSAustralia Alphadex First Trust32.9632.9632.961000.000.00 
FAXAberdeen Asia-Pacific4.8604.8304.840308,0970.0000.00 
FAZFinancial Bear 3X Direxion11.9311.7611.87403,854-0.030.25 
FBGXFI Enhanced Large Cap Growth ETN225.9224.5225.41,5640.20.07 
FBNDFidelity Total Bond ETF50.2550.2150.233,1050.000.00 
FBTBiotechnology Index NYSE ETF124.2122.2122.210,169-1.81.44 
FCGNatural Gas ETF FT21.5321.3021.4049,929-0.060.28 
FCOAberdeen Global8.7708.7008.75011,6300.0100.11 
FCOMFidelity Telecommunication MSCI ETF32.5932.2332.2955,101-0.270.83 
FCORFidelity Corporate Bond ETF50.9550.8950.912,5170.030.06 
FDDStoxx Euro Select Div First Trust13.6813.5913.5953,405-0.060.44 
FDISFidelity Consumer Disc MSCI ETF38.8338.7238.7382,4390.050.13 
FDLMstar Dividend Leaders30.2530.1830.1954,577-0.070.23 
FDLOFidelity Low Volatility Factor ETF30.6130.5230.526,448-0.060.20 
FDMDJ Select Microcap First Trust47.6747.3247.324,015-0.050.11 
FDMOFidelity Momentum Factor ETF31.2531.1731.173,823-0.010.03 
FDNDJ Internet Index First Trust110.5109.5110.3126,1891.00.90 
FDRRFidelity Dividend ETF For Rising Rates30.8630.6830.6861,938-0.150.49 
FDVVFidelity Core Dividend ETF28.9228.8228.824,708-0.090.31 
FEEUBarclays FI Enhanced Europe 50 ETN130.3130.3130.3650-0.30.21 
FENEnergy Income and Growth Fund23.6223.2223.6263,4530.251.07 
FENYFidelity Energy MSCI ETF19.3219.2019.2544,5590.000.00 
FEUStoxx Europe 50 SPDR35.8835.7035.703,850-0.150.42 
FEZEuro Stoxx 50 ETF SPDR41.1640.7840.79521,717-0.290.71 
FFHGFormula Folios Hedged Growth ETF27.6227.4927.499,000-0.030.11 
FFIUFieldstone Uva Unconstrained Medium-Term25.0224.9825.021,230-0.020.08 
FFRFTSE En Dev Mkts Rel Est First Trust46.3346.1846.337810.040.09 
FFSGFormulafolios Smart Growth ETF25.7125.6325.682,7000.100.39 
FFTGFormulafolios Tactical Growth ETF25.6625.6025.602,8000.070.27 
FFTIFormula Folios Income ETF25.1025.0225.0926,7000.050.21 
FFTYInnovator Ibd 50 Fund ETF33.1032.8932.9159,450-0.050.15 
FGDDJ Global Select Dividend First Trust26.2226.1026.1013,885-0.090.34 
FHLCFidelity Health Care MSCI ETF40.6540.3040.35104,010-0.190.47 
FIBRIshares US Fixed Income100.3100.2100.33,9550.00.04 
FIDUFidelity Industrials MSCI ETF38.4038.2138.2129,129-0.050.13 
FIEEFI Enhanced 2X Europe 50 ETN174.4173.5173.5568-1.10.62 
FIEGFI Enhanced Global High Yield177.7177.7177.71000.00.00 
FIEUFI Enhanced Europe 50 ETN135.3134.6135.25,3001.61.17 
FIGYBarclays FI Enhanced Global Hi Yld169.2169.1169.1846-0.20.11 
FIHDFI Enhanced Global High Yield ETN169.8169.2169.27,851-1.20.70 
FILLGlobal Energy Producers MSCI Ishares21.0821.0321.062,583-0.130.61 
FINUUltrapro Financials Proshares106.0104.0104.06,9260.00.00 
FINZUltrapro Short Financials Proshares8.0408.0408.0401000.0000.00 
FISKEmpire State Realty Op LP Se20.2820.2820.281000.000.00 
FIWWater ETF FT48.0347.9247.922,930-0.100.21 
FLAUAustralia Franklin FTSE ETF25.5425.3825.488,6000.301.19 
FLBRBrazil Franklin FTSE ETF23.5923.5023.557,600-0.572.36 
FLCACanada Franklin FTSE ETF24.9224.9224.92100-0.160.64 
FLCHChina Franklin FTSE ETF25.0424.8924.8933,300-0.311.23 
FLCOLiberty Investment Grade Corp ETF24.8124.8124.811000.120.49 
FLEEEurope Franklin FTSE ETF24.9324.9324.931000.000.00 
FLEHEurope Hedged Franklin FTSE ETF24.8324.8324.831000.000.00 
FLEUFI Enhanced Europe 50 ETN Series B157.0156.3156.42,065-0.90.54 
FLFRFrance Franklin FTSE ETF25.2425.2025.24400-0.060.24 
FLGBUnited Kingdom Franklin FTSE ETF25.2425.2425.243000.060.24 
FLGECS FI Large Cap Growth Enhanced ETN228.1226.0226.57,6200.60.27 
FLGRGermany Franklin FTSE ETF25.3225.3225.32100-0.070.28 
FLHKHong Kong Franklin FTSE ETF26.0026.0026.004000.281.07 
FLIOFranklin Intl Opportunities ETF29.6529.6529.651000.160.53 
FLIYItaly Franklin FTSE ETF25.2125.2125.211000.040.16 
FLJHJapan Hedged Franklin FTSE ETF26.1126.1126.11210-0.070.27 
FLJPJapan Franklin FTSE ETF26.4626.3626.369,3000.110.42 
FLKRSouth Korea Franklin FTSE ETF25.5225.4525.484,300-0.140.53 
FLLVLiberty US Low Volatility ETF30.3330.3030.337000.200.66 
FLMGlobal Engineering and Construction ETF59.4359.3559.354000.110.19 
FLMBFranklin Liberty Municipal Bond ETF25.1525.1025.159000.190.76 
FLMIFranklin Liberty Intermediate Munic24.9624.9624.961,1000.040.16 
FLMXMexico Franklin FTSE ETF25.0324.9725.0119,0000.050.20 
FLOTFloating Rate Note Ishares50.8950.8850.88193,3770.000.00 
FLQDLiberty Global Dividend28.8628.8128.861,1000.150.52 
FLQELiberty Emerging Marketfs ETF32.6232.6232.628,1320.020.06 
FLQGLiberty Global Equity ETF30.9330.9330.936440.220.72 
FLQHLiberty Intl Equity Hedged ETF25.5125.4625.46500-0.190.74 
FLQLFranklin Libertyq U.S. Equity ETF28.8428.8428.843,200-0.090.31 
FLQMFranklin Libertyq U.S. Mid Cap Equity27.7027.7027.7000.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity26.7326.7326.7300.000.00 
FLRNInv Growth Floating Rate ETF SPDR30.7430.7130.7276,701-0.010.03 
FLRTAdvisorshares Pacific Asset Enh49.2349.2349.231000.000.00 
FLTBFidelity Limited Term Bond ETF50.1950.1450.189970.010.02 
FLTRInvestment Grade Floating Rate Vaneck25.2925.2425.2724,2460.000.00 
FLTWTaiwan Franklin FTSE ETF24.4924.4924.491000.000.00 
FMFrontier 100 Ishares ETF33.5433.5033.5117,9070.030.09 
FMATFidelity Materials MSCI ETF34.6034.3534.3677,126-0.140.41 
FMDGFieldstone Merlin Dynamic Large Cap27.7027.7027.703000.060.22 
FMFMstar Managed Futures Strategy Fund FT47.1947.1947.19951-0.040.08 
FNCFIshares Financials Multifactor35.9935.7435.74715-0.040.11 
FNCLFidelity Financials MSCI ETF40.8940.5740.6181,232-0.030.07 
FNDASchwab Fundamental US Smallcap37.6637.4637.5429,031-0.060.16 
FNDBSchwab Fundamental US Broad Market37.1036.9936.993,268-0.060.16 
FNDCSchwab Fundamental Intl Smallcap35.8835.8035.809,577-0.010.03 
FNDESchwab Fundamental EM Large Company29.4029.3229.3417,823-0.010.03 
FNDFSchwab Fundamental Intl Large Company30.6930.5830.5826,372-0.110.36 
FNDXSchwab Fundamental US Largecap37.3237.1737.1962,780-0.030.08 
FNGAdvisorshares New Tech and Media ETF21.9021.7021.879,6280.100.46 
FNIChindia ETF FT39.0238.8938.945,1230.020.05 
FOILAluminum Pure Beta ETN Ipath28.8428.8428.841000.000.00 
FPEPreferred Securities and Income ETF FT20.0720.0320.04415,3680.010.05 
FPEIFT Institutional Preferred Securities20.1320.1120.121,076-0.030.15 
FPPFieldpoint Petroleum Corp0.22600.18000.2000391,000-0.040016.67 
FPP.WFieldpoint Petroleum Warrant0.00400.00140.001461,500-0.003672.00 
FPXUS IPO Index First Trust67.8367.5967.688,5520.130.19 
FQALFidelity Quality Factor ETF31.8431.7431.746,238-0.030.09 
FRAKUnconventional Oil & Gas Vaneck ETF14.7514.6314.6648,716-0.010.07 
FRDFriedman Industries Inc5.3905.3105.310682-0.0400.75 
FRELFidelity Real Estate MSCI ETF25.0924.9725.0526,2010.070.28 
FRIS&P REIT Index23.7423.6323.715,0810.030.13 
FRNFrontier Markets Guggenheim ETF15.0114.9414.973,576-0.020.13 
FSIFlexible Solutions International Inc1.6901.6801.6902,3890.0100.60 
FSPFranklin Street Properties10.7410.6210.6949,655-0.020.19 
FSTAFidelity Consumer Staples MSCI ETF34.2434.1434.1675,505-0.050.15 
FTECFidelity Info Tech MSCI ETF50.3950.1550.33130,8350.200.40 
FTFFranklin Templeton Limited Duration11.6111.5111.5932,409-0.010.09 
FTLSLong/Short Equity ETF FT39.0238.8538.894,0920.010.03 
FTSDFranklin Short Dur US Government ETF95.9595.8195.952,106-0.090.09 
FTVAAptus Fortified Value ETF26.8526.8326.8311,3000.110.39 
FUDCMCI Food TR ETN UBS E-Tracs17.5517.5517.55101-0.010.06 
FUEMLCX Biofuels Index TR ETN Elements6.9806.9806.9801,000-0.1702.38 
FUTManaged Futures Strategy Proshares39.9239.8939.893000.040.10 
FUTYFidelity Utilities MSCI ETF36.1535.7636.0886,5210.020.06 
FVALFidelity Value Factor ETF32.8032.6032.606,953-0.050.15 
FVDValue Line Dividend Idx First Trust31.0730.9630.9775,702-0.080.26 
FVLValue Line 100 ETF First Trust23.3923.3723.391,9030.010.03 
FWDBMadrona Global Bond ETF26.0326.0326.03500-0.120.46 
FWDDMadrona Domestic ETF52.9552.9552.956770.000.00 
FWDIMadrona International ETF30.4330.3630.431,3000.140.46 
FXAAustralian Dollar Trust76.7076.5676.7035,0930.330.43 
FXBBritish Pound Sterling Trust130.6130.2130.521,1660.10.07 
FXCCanadian Dollar Trust76.8376.7576.808,025-0.110.14 
FXCHChinese Renminbi Trust74.5874.5874.581000.000.00 
FXDConsumer Disc Alphadex First Trust41.7741.4541.476,289-0.150.36 
FXEEuro Trust113.9113.5113.5465,048-0.50.43 
FXEPDeveloped Euro-Pacific PS29.1129.1129.111000.000.00 
FXEUEurope Currency Hedged PS24.2524.1624.163,800-0.080.33 
FXFSwiss Franc Trust95.5295.3495.385,903-0.390.41 
FXGConsumer Staples Alphadex First Trust48.5748.3048.407,134-0.230.47 
FXHHealthcare Alphadex First Trust ETF69.9169.3069.369,271-0.310.44 
FXIFTSE China 25 Index Fund Ishares46.2946.1046.174,581,456-0.270.58 
FXJPJapan Currency Hedged PS32.0132.0132.011000.000.00 
FXLTechnology Alphadex First Trust51.2050.9151.1251,9270.200.39 
FXNEnergy Alphadex First Trust14.6414.5114.5722,1270.000.00 
FXOFinancial Alphadex First Trust31.3631.2131.2633,981-0.010.03 
FXPUltrashort FTSE China 25 Proshares17.8517.7417.835,8850.231.31 
FXRIndust/Producer Dur Alphadex First Trust39.8739.7239.7526,237-0.030.08 
FXSSwedish Krona Trust112.8112.8112.8100-0.40.35 
FXSGSingapore Dollar Currencyshares72.9872.9872.981000.000.00 
FXUUtilities Alphadex First Trust27.1826.9927.1445,420-0.030.11 
FXYJapanese Yen Trust85.3185.1085.3044,093-0.040.05 
FXZMaterials Alphadex First Trust42.5242.1942.2111,039-0.240.57 
FYLDCambria Foreign Shareholder Yie25.9625.8125.962,4030.010.05 
GAACambria Global Asset Allocation27.2927.2627.265,7500.010.04 
GALSSGA Global Allocation ETF SPDR38.1738.1138.123,908-0.070.18 
GAMRPurefunds Video Game Tech ETF47.8947.7247.844,5370.130.27 
GARDReality Divcon Dividend Guard ETF24.7624.7624.7600.000.00 
GASLNatural Gas Bull 3X Direxion21.6820.9221.3630,210-0.080.37 
GASXDirexion Natural Gas Bear 3X28.7528.2628.642,4360.250.88 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.26000.25000.25007,9630.00000.00 
GAZBBarclays Bank Plc Ipath Series B45.1745.1745.171000.000.00 
GBBGBP/USD Exchange Rate ETN Ipath35.0035.0035.005000.220.63 
GBFGovernment/Credit Bond Ishares114.3114.2114.317,910-0.10.04 
GBILGS Treasuryaccess 0-1 Year ETF100.0099.98100.004,5580.000.00 
GBRNew Concept Energy Inc1.4401.3901.4008,692-0.0402.77 
GCCContinuous Commodity Index18.4718.4318.4523,0980.000.00 
GCECEF GS Connect ETN Claymore16.0616.0616.06600-0.362.19 
GCOWPacer Global Cash Cows Dividend31.5031.4031.417,2420.010.03 
GDPGoodrich Petroleum Corp10.3509.7309.7302,257-0.1601.62 
GDVDPrincipal Active Global Dividend Income27.0727.0727.071000.000.00 
GDXGold Miners Vaneck ETF22.0921.8022.0414,568,067-0.110.50 
GDXJJunior Gold Miners ETF Vaneck31.5131.0231.422,977,399-0.160.51 
GDXSUltrashort Gold Miner Proshares16.1215.8415.939990.271.72 
GDXXUltra Gold Miners Proshares37.5336.5437.057,899-0.782.06 
GEMGS Activebeta EM Equity ETF34.8734.7334.7825,385-0.040.11 
GEXGlobal Alternatve Energy ETF Vaneck61.3160.9961.303,2430.801.32 
GGNGamco Global Gold Natural Resources5.1905.1505.170126,5220.0000.00 
GGN-BGamco Global Gold Natural Reou25.0324.9424.942,705-0.100.40 
GGOGabelli Go Anywhere Trust17.1217.1217.121000.000.00 
GGO-AThe Gabelli Healthcare and Wellness43.5043.5043.501000.000.00 
GHIIS&P High Inc Infrast Guggenheim ETF27.8227.7227.761,120-0.030.09 
GHSRex Gold Hedged S&P 500 ETF33.1233.1233.124000.531.63 
GHYBAccess High Yield Corporate Bond ETF49.8449.8349.848,7100.000.00 
GHYGGlobal High Yield Corporate Bond Fund50.8550.7750.773,325-0.070.14 
GIGBGoldman Sachs Access Investment Grade50.0850.0250.026000.060.12 
GIIFTSE Global Infra 100 SPDR52.9352.8452.932,3920.030.06 
GLDGold SPDR119.1118.7119.03,195,870-0.10.10 
GLDWLong Dollar Gold Trust SPDR117.5117.3117.31,4000.40.38 
GLFGulfmark Offshore Inc30.8727.1728.008,100-0.471.65 
GLF.WGulfmark Offshore Inc. WT1.16001.00001.0000800-0.260020.63 
GLLUltrashort Gold Proshares75.1474.5274.554,4180.140.19 
GLOClough Global Opportunities Fund10.8210.7610.8147,7940.050.46 
GLOWGlowpoint Inc0.32340.30000.3114205,6650.00642.10 
GLQClough Global Equity Fund13.1013.0013.1020,6680.050.38 
GLTRPhysical Precious Metals Basket62.2561.9462.1316,096-0.080.13 
GLUGabelli Global Utility20.9120.7720.8911,8000.200.96 
GLU-AThe Gabelli Global Utility and52.3150.7651.001,0000.420.83 
GLVClough Global Allocation Fund13.3513.2213.268,565-0.080.60 
GMFS&P Emerging Asia Pacific SPDR103.6103.3103.532,895-0.20.18 
GMFLGuggenheim Multi-Factor Large Cap ETF26.9926.9926.992050.150.56 
GMIGold Miners Indicitive Index22.1321.8522.050-0.040.17 
GMOGeneral Moly Inc0.35000.32010.3306180,2520.00290.88 
GMOMCambria Global Momentum ETF26.7426.6526.713,0020.080.32 
GNRS&P Global Natural Resources SPDR47.7247.5647.6073,952-0.030.06 
GOAUUS Global Go Gold and Precious Metal12.2012.0812.144,684-0.090.70 
GOEXG-X Gold Explorers ETF21.3721.1321.165,478-0.090.42 
GOPRepublican Policies Fund20.7720.7720.775000.180.87 
GOROGold Resource Corp4.0703.9604.060111,6580.0401.00 
GOVTCore US Treasury Bond ETF Ishares25.1725.1325.17168,392-0.020.08 
GPLGreat Panther Silver Ltd1.2001.1201.200242,3500.0000.00 
GQREFlexshares Global Quality Real Estate63.4963.3963.491,496-0.070.11 
GREKG-X FTSE Greece 20 ETF9.8909.7209.8201,032,0640.2903.04 
GRESIQ Global Resources ETF27.6327.5827.631,209-0.010.04 
GRFEagle Capital Growth Fund7.9067.8147.8603,508-0.0600.76 
GRIGlobal Realty Majors Cohen & Steers ETF45.9245.4145.926,3000.170.36 
GRMYXtrackers Germany Equity ETF24.2824.2824.2800.000.00 
GRNGlobal Carbon ETN Ipath8.8308.5608.7109,839-0.2302.57 
GRNBGreen Bond Vaneck ETF26.8226.8226.82502-0.060.22 
GRUMLCX Grains Index TR ETN Elements3.3603.3603.3601000.0100.30 
GRWNSofts Pure Beta ETN Ipath21.5721.5721.576000.271.27 
GSATGlobalstar1.2401.2001.220753,8540.0100.83 
GSBGlobalscape3.6003.5103.59013,4660.0000.00 
GSCGS Connect S&P GSCI Enh Commodity TR ETN22.7522.7222.722500.120.53 
GSDWisdomtree Global Smallcap Divd Fund32.6432.4332.648000.110.34 
GSEUGS Activebeta Europe Equity ETF31.4431.3931.396000.040.13 
GSEWEqual Weight U.S. Large Cap Equity ETF43.2443.2143.24351-0.010.02 
GSGS&P GSCI Commodity-Indexed Ishares15.4815.3115.4680,5280.060.39 
GSIEGS Activebeta International ETF29.8829.7229.7216,517-0.100.34 
GSJYGS Activebeta Japan Equity ETF33.7833.7833.781000.000.00 
GSLCGS Activebeta US Largecap ETF53.4253.2553.3064,9990.000.00 
GSPS&P GSCI Total Return ETN Ipath14.4914.4114.491,8560.010.07 
GSSGolden Star Resources Ltd0.84900.81620.8341351,344-0.00330.39 
GSSCGS Activebeta U.S. Small Cap Equity ETF43.1543.1543.153380.080.19 
GSTGastar Exploration1.0301.0001.030241,8770.0201.98 
GST-AGastar Exploration 8.625% Serie17.7517.7517.751,1010.100.57 
GST-BGastar Exploration USA Inc Pfd19.1018.7518.752,800-0.351.83 
GSVGold Standard Ventures Corp1.5001.4801.500103,2370.0100.67 
GSYGuggenheim Enhanced Short Duration ETF50.3650.3550.3513,3890.000.00 
GTEGran Tierra Energy Inc2.3702.3102.3101,018,2330.0000.00 
GTOGuggenheim Total Return Bond ETF53.0752.9752.97551-0.020.04 
GUDBSage ESG Intermediate Credit ETF49.5849.5849.580-0.200.40 
GUNRMstar Global Upstream Natural Resources32.0131.9531.96109,654-0.030.09 
GURUG-X Guru Index ETF29.3729.2729.283,988-0.040.14 
GUSHDirexion S&P Oil & Gas Expl Bull 3X25.3924.3524.82205,580-0.120.48 
GVGoldfield Corp4.9504.8004.80068,793-0.1002.04 
GVALCambria Global Value ETF24.9224.9024.9010,0230.000.00 
GVIInterm Govt/Credit Bond Ishares110.1110.0110.156,694-0.10.10 
GVIPGS Hedge Industry Vip ETF52.7252.6052.721,5710.260.50 
GVPGSE Systems3.2003.1503.1505,471-0.0501.56 
GWXS&P Smallcap Intl SPDR36.3636.1936.2430,1210.020.06 
GXCS&P China SPDR106.8106.3106.529,954-0.90.79 
GXFG-X FTSE Nordic Region ETF23.3123.1923.19530-0.010.04 
GXGG-X FTSE Colombia 20 ETF9.9109.8309.87038,3420.0300.30 
GYLDArrow DJ Global Yield ETF18.0017.8317.9927,7600.000.00 
HACKPurefunds ISE Cyber Security ETF31.5031.3831.4688,7380.120.38 
HACVIshares Min Vol Global Currency ETF29.6929.6929.693000.150.51 
HACWIshares ACWI Currency Hedged29.4029.4029.401000.000.00 
HAHACSOP China CSI 300 A-H Dynamic33.6633.6433.661,600-0.010.03 
HAOChina Smallcap Guggenheim29.4029.3129.311,438-0.050.17 
HAPRve Hard Assets Producers Vaneck ETF36.5636.5036.501,788-0.120.34 
HAUDIshares Australia Currency Hedged24.2524.1224.123,100-0.271.11 
HAWXIshares ACWI Ex-US Currency Hedged26.9426.8526.854,540-0.130.48 
HCA.UHennessy Capital Acquisition Corp. III10.3410.3410.34300-0.010.10 
HCA.WHennessy Capital Acquisition Corp. III0.72000.71000.7100151,000-0.01001.39 
HCACHennessy Capital Acquisition Corp. III9.7909.7809.7909,3000.0100.10 
HCORHartford Corporate Bond ETF51.3351.3351.331000.000.00 
HCRFIshares Healthcare Multifactor32.4031.9731.97386-0.140.44 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd26.4826.4826.481000.090.34 
HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq23.3323.3323.331000.000.00 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.9624.9624.964070.060.24 
HDEZDb-Xt MSCI Eurozone High Div Yld26.7326.7226.721,400-0.060.22 
HDGHedge Replication Proshares45.1445.1445.142050.000.00 
HDGEActive Bear ETF7.9507.9107.940162,0650.0300.38 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN32.3332.2932.331,867-0.160.49 
HDMVHorizon Vol Dev Intl ETF FT34.2234.1234.12702-0.080.23 
HDRWWisdomtree Global Ex-US Hedged Real28.3428.1928.341,2000.120.43 
HDVCore High Dividend ETF Ishares90.1989.9489.9875,978-0.210.23 
HEBHemispherx Biopharma0.32000.31000.3200221,2190.01003.23 
HECOEcological Strategy ETF43.8543.8543.852500.080.18 
HEDJIntl Hedged Equity Wisdomtree64.7364.3464.39375,448-0.060.09 
HEEMIshares EM Currency Hedged26.4226.3026.3438,487-0.110.42 
HEFAMSCI EAFE Ishares Currency Hedged29.9529.8229.83157,889-0.090.30 
HEFVIshares Min Vol EAFE Currency Hedged27.8627.8627.8600.000.00 
HEMVIshares Min Vol EM Currency Hedged27.3827.0227.102,979-0.020.07 
HEUSIshares Europe Smallcap Currency Hedged29.4429.4029.401000.000.00 
HEUVIshares Min Vol Europe Currency Hedged24.6224.6224.6200.000.00 
HEVYIpath Pure Beta Industrial Metals31.8131.7431.741,0000.250.79 
HEWCIshares Canada Currency Hedged26.7026.7026.703640.000.00 
HEWIIshares Italy Currency Hedged17.3017.2417.241,700-0.080.46 
HEWJMSCI Japan Ishares Currency Hedged33.3333.2333.24306,448-0.120.36 
HEWLIshares Switzerland Currency Hedged26.9026.8826.903000.080.30 
HEWPIshares Spain Currency Hedged22.8922.8222.85511,5000.000.00 
HEWUIshares UK Currency Hedged24.1524.1424.151,733-0.060.25 
HEWWIshares Mexico Currency Hedged19.6319.6319.631000.000.00 
HEWYIshares South Korea Currency Hedged31.0431.0331.031,3000.321.04 
HEZUIshares Eurozone Currency Hedged30.4430.2630.27305,200-0.080.26 
HFXEIQ 50% Hedged FTSE Europe20.1820.1620.161,1210.060.30 
HFXIIQ 50% Hedged FTSE International21.5321.4521.465,4220.040.19 
HFXJIQ 50% Hedged FTSE Japan22.6522.5822.581,575-0.090.40 
HGIIntl Multi-Asset Inc Guggenheim16.9816.9816.98429-0.020.11 
HGSDWisdomtree Global Smallcap Hedged Fund25.8025.8025.801000.000.00 
HHYXIshares Intl High Yld Currency Hedged27.8627.8627.861000.030.11 
HILOLow Vol EM Dividend ETF Egshares15.5015.3915.503,6000.140.91 
HIPSMaster Income ETF17.7217.6817.72917-0.110.62 
HJPXIshares Jpx-Nikkei 400 Currency Hedged30.5530.5430.543,8000.511.70 
HLM.PHillman Gr Cap 11.634.4934.3334.402,5840.130.38 
HLTHNobilis Health Corp1.4001.3501.35048,3460.0000.00 
HMGHmg/Courtland Properties13.7513.0013.757,2051.4011.34 
HNWPioneer Diversified High Income Trust15.6715.6315.678,335-0.020.13 
HOLDAdvisorshares Sage Core Reserve99.3699.3699.361000.000.00 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders56.4756.4756.47371-0.080.14 
HQBDHartford Quality Bonds ETF50.5350.5250.522,4000.020.04 
HSCZIshares EAFE Smallcap Currency Hedged30.7630.7330.731,100-0.070.23 
HSPXHorizons S&P 500 Covered Call51.5351.4451.442,593-0.060.13 
HTMU.S. Geothermal Inc3.4003.3403.3909,757-0.0100.29 
HTRBHartford Total Return Bond ETF40.0540.0340.032000.070.18 
HTUSHull Tactical US ETF28.9728.9028.975550.030.10 
HUSAHouston American Energy Corp0.34500.31000.3181342,5730.01816.03 
HUSEUS Equity Rotation Strategy ETF40.6640.5340.531,8000.020.05 
HUSVHorizon Vol Domestic ETF FT23.2423.2223.22786-0.040.17 
HVXEnvironmental Services Indicitive Index84.9984.1684.400-0.530.63 
HYDHigh Yld Muni ETF Vaneck31.3031.2531.2973,4580.040.13 
HYDBIshares Edge High Yield Defensive Bond50.9050.8450.841,1500.000.00 
HYDDDirexion High Yield Bear 2X18.7518.7418.752,5000.020.08 
HYEMEmrg Mkts High Yield Bd ETF Vaneck24.5324.4624.4726,190-0.010.04 
HYGIboxx $ High Yield Corporate Bd Ishares87.4087.2987.312,523,976-0.070.08 
HYGHInterest Rate Hedged Hi Yld Ishares91.0090.9790.973960.030.03 
HYHGHigh Yld Interest Rate Proshares68.0067.4567.605,8180.010.01 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.2223.2223.221000.000.00 
HYLBD-X USD Hi Yld Corp Bond ETF50.5650.4850.50170,202-0.040.08 
HYLDPeritus High Yield ETF36.3536.2236.272,0100.090.25 
HYLVIndexiq S&P High Yld Low Vol ETF25.2725.2725.272710.050.20 
HYMBS&P Hi Yld Muni Bond SPDR55.8055.5855.7124,4770.010.02 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.6100.4100.524,0660.00.03 
HYXUGlobal Ex-US High Yield Corp Bond Fund53.6653.5353.531,983-0.190.35 
IAFAberdeen Australia Equity Fund Inc6.4106.3906.41020,5840.0400.63 
IAGGIshares Intl Aggregate Bond Fund52.4552.3352.4261,667-0.050.10 
IAIDJ US Broker-Dealers Ishares63.0562.7262.7210,752-0.090.14 
IAKDJ US Insurance Ishares66.8466.5666.583,236-0.210.31 
IATDJ US Regional Banks Ishares49.6349.0849.1838,228-0.130.26 
IAUGold Trust Ishares ETF12.0612.0112.042,677,575-0.020.17 
IBCC2018 Investment Grade Ishares24.6024.6024.604000.010.04 
IBCD2020 Investment Grade Ishares24.5124.5024.504,5000.000.00 
IBCE2023 Investment Grade Ishares24.3524.3324.352,5000.050.19 
IBDInspire Corporate Bond Impact ETF25.4225.1625.2011,1000.000.00 
IBDBIshares Mar 2018 Term Corp ETF25.5825.5525.56616-0.020.10 
IBDCIshares Mar 2020 Term Corp ETF26.1626.1226.12311-0.010.04 
IBDDIshares Mar 2023 Term Corp ETF26.5126.4226.421,906-0.050.19 
IBDHIshares Dec 2018 Term Corp ETF25.1325.1125.1212,8670.000.00 
IBDJIshares Dec 2017 Term Corp ETF24.8324.8124.835,3360.010.03 
IBDKIshares Dec 2019 Term Corp ETF24.8824.8624.8720,6910.010.04 
IBDLIshares Dec 2020 Term Corp ETF25.3825.3425.3561,888-0.010.04 
IBDMIshares Dec 2021 Term Corp ETF24.8724.8124.8327,6580.000.00 
IBDNIshares Dec 2022 Term Corp ETF25.0424.9624.9988,734-0.030.12 
IBDOIshares Dec 2023 Term Corp ETF25.0725.0225.0712,370-0.040.16 
IBDPIshares Dec 2024 Term Corp ETF25.0825.0325.0830,672-0.030.12 
IBDQIshares Dec 2025 Term Corp ETF25.0724.9925.034,271-0.030.12 
IBDRIshares Dec 2026 Term Corp ETF24.6024.4824.5213,350-0.020.08 
IBDSIshares Ibonds Dec 2027 Term Corporate24.9424.8824.941,8910.030.12 
IBIOIbio Inc0.17000.16300.1630431,9180.00201.24 
IBLNDirexion Ibillionaire Index ETF31.9631.9631.964060.000.00 
IBMG2018 S&P Amt-Free Municipal Ishares25.4025.3925.403,510-0.010.04 
IBMH2019 Amt-Free Muni Term Ishares25.3725.3525.371,625-0.010.04 
IBMIIshares Sep 2020 Term Muni Bond ETF25.4225.4125.41522-0.020.09 
IBMJIshares Dec 2021 Term Muni Bond ETF25.5625.5625.562,565-0.020.08 
IBMKIshares Dec 2022 Term Muni Bond ETF25.8225.7625.804,858-0.010.04 
IBMLIshares Dec 2023 Term Muni Bond ETF25.2425.2325.233,315-0.060.24 
IBNDIntl Corp Bond ETF SPDR34.9834.8234.852,848-0.150.43 
IBOIbo Common Stock23.9523.8523.851,169,500-0.080.33 
ICANSerenityshares Impact ETF26.9926.9526.98413-0.050.18 
ICFReality Majors Cohen & Steers Ishares102.9102.4102.920,3800.30.29 
ICIOptimized Currency Carry ETN Ipath36.0536.0536.05100-0.832.25 
ICOLColombia Capped Ishares ETF14.0113.9213.972,4000.100.72 
ICOWPacer Developed Markets International28.9128.8328.915,0210.240.84 
ICSHLiquidity Income Ishares ETF50.0550.0550.05600-0.010.02 
ICVTIshares Convertible Bond ETF55.0354.7755.011,8740.360.66 
IDEVIshares Core MSCI Intl Devd Market ETF57.9357.7057.7541,995-0.130.22 
IDHDS&P Intl Dev Hi Div Low Vol Port PS29.0828.9029.083,6000.160.55 
IDHQS&P Intl Dev High Qlty Powershares23.7923.7923.79854-0.190.79 
IDLVS&P Intl Dev Low Volatility Powershares33.9533.8333.8520,527-0.100.29 
IDMOS&P Intl Dev Momentum Portfolio PS27.7027.7027.701000.000.00 
IDNIntellicheck Mobilisia2.3402.1102.19023,0690.0000.00 
IDOGAlps International Sector Dividend28.5228.3328.3323,287-0.220.77 
IDUDOW Utilities Ishares139.1137.7138.911,9570.20.11 
IDVDJ Intl Select Div Idx Ishares33.7233.5233.5290,935-0.100.30 
IDXIndonesia Index ETF Vaneck24.4824.3924.458,2700.060.25 
IECIEC Electronics4.1604.0804.1602,6770.0501.22 
IEFACore MSCI EAFE Ishares66.0065.7165.741,234,959-0.250.38 
IEMGCore MSCI Emerging Mkts Ishares56.0055.8455.872,730,800-0.170.30 
IEODJ US Oil & Gas Ex Index Ishares61.4360.8361.1126,0950.110.18 
IEURCore Europe Ishares50.1249.7649.83280,542-0.210.42 
IEVEurope 350 Ishares47.1946.8746.90266,416-0.220.47 
IEZDJ US Oil Equipment Index Ishares33.4933.1933.2933,009-0.220.66 
IFAberdeen Indonesia Fund7.6107.6007.6009,2360.0100.13 
IFIXDB-X Barclays Inter Corp Bh ETF50.3050.3050.30100-0.020.04 
IFLYPurefunds Drone Economy Strategy ETF36.1435.9236.051,7150.120.33 
IGCIndia Globalization Capital Inc0.80000.75000.7798421,5620.04085.52 
IGES&P Natural Resources North Amer Ishares33.9433.7233.8376,942-0.040.12 
IGEBIshares Edge Investment Grade Enhanced50.4950.4950.4900.000.00 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck24.6824.6824.681000.000.00 
IGHGInvest Grade Interest Rate Proshares77.4776.9677.2021,0180.240.31 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.3824.3824.385,2340.000.00 
IGMS&P Technology North Amer Ishares169.7168.9169.510,6800.80.49 
IGNS&P Tech-Multimedia Ntwk North Amer48.6548.6548.65155-0.340.69 
IGROIshares Intl Dividend Growth ETF58.0157.8457.981,553-0.020.03 
IGVS&P Tech-Software North Amer Ishares156.6155.7156.340,7890.80.53 
IGVTDB-X Barclays Inter Treas Bh ETF49.1749.1549.17400-0.050.10 
IGZIgz [Listing Market NYSE Arca N9.7809.6709.760517,2000.0000.00 
IHDGWisdomtree Intl Hedged Fund31.6131.4731.4710,434-0.130.41 
IHEDJ US Pharmaceuticals Ishares156.9155.8155.94,927-0.40.25 
IHFDJ US Healthcare Provider Ishares157.1155.8155.83,003-1.00.62 
IHIDJ US Medical Devices Ishares174.8173.5174.19,188-0.40.25 
IHTInnsuites Hospitality Trust1.6901.6901.6901000.0000.00 
IHYIntl High Yield Bond ETF Vaneck25.5225.4825.4812,930-0.080.29 
IJHS&P Midcap 400 Ishares188.7187.8188.2449,277-0.20.12 
IJJS&P Midcap 400 Value Ishares158.8158.1158.213,761-0.40.27 
IJKS&P Midcap 400 Growth Ishares216.0215.2215.616,8490.40.16 
IJRS&P Smallcap 600 Index Ishares76.4775.9476.19726,312-0.050.07 
IJSS&P Smallcap 600 Value Ishares152.6151.7152.125,363-0.30.18 
ILFLatin America 40 Ishares32.7232.5132.5264,354-0.230.70 
ILTB10+ Year Government/Credit Bond Ishares64.7364.5364.6847,179-0.070.11 
IMHImpac Mortgage Holdings11.3611.1311.314,1150.020.18 
IMLPIpath S&P MLP ETN17.8417.7417.843,7000.080.45 
IMOImperial Oil Ltd30.1229.5529.63127,772-0.381.27 
IMOMIntl Quantitative Momentum ETF29.5529.5529.55100-0.050.17 
IMTBIshares Core 5 10 Year USD Bond ETF49.7749.5049.773,5000.190.38 
IMTMIshares Intl Momentum Factor ETF30.4530.4030.402,520-0.050.16 
IMU.WImmunocellular Therapeutics Warrant0.05000.04000.040019,8390.0300300.00 
IMUCImmunocellular Thera0.55000.37340.423442,404,5540.202591.67 
INCOIndia Consumer Egshares48.4148.1648.366,4290.360.75 
INDAIndia Index MSCI Ishares35.5635.3535.551,762,8380.441.25 
INDFIshares Industrials Multifactor32.9732.9732.973250.160.49 
INDLIndia Bull 3X Direxion96.3594.4696.3519,2763.423.68 
INFUInfusystems Holdings2.4002.4002.4002030.1004.35 
INKMSSGA Income Allocation ETF SPDR33.8433.7733.841,210-0.010.03 
INPIndia Index ETN MSCI Ipath85.3985.2085.324,8880.530.63 
INRINR/USD ETN Vaneck42.0041.0042.001,4001.062.59 
INSIntelligent Systems Corp4.2004.2004.2005020.0501.20 
INTFIshares Intl Multifactor ETF28.8428.7428.7470,5470.010.03 
INTTIntest Corp9.0008.7008.87023,1560.1701.95 
INUVInuvo Inc0.82000.80000.81007,702-0.01001.22 
INXXIndia Infrastructure Egshares15.3015.1815.282,2530.120.79 
IOILIQ Global Oil Smallcap ETF10.7210.7010.725000.010.09 
IOOS&P Global 100 Ishares93.2492.9693.055,306-0.090.10 
IORIncome Opportunity Realty Trust11.5011.2811.28600-0.221.91 
IPACPacific Core Ishares60.0759.9760.0211,434-0.210.35 
IPAYPurefunds ISE Mobile Payments ETF34.6534.4734.5454,6090.090.26 
IPBMerrill Lynch & Co28.2528.2528.251,0000.020.07 
IPETIPS Barclays ETF SPDR56.5056.3956.507,087-0.030.05 
IPFFS&P Intl Preferred Stock Ishares18.2118.1218.1218,138-0.110.60 
IPORenaissance IPO ETF27.9527.9527.954760.050.18 
IPOSRenaissance Capital Greenwich Fund23.5023.5023.501000.000.00 
IQDEFlexshares Intl Quality Div Def Fund25.2725.2725.27381-0.030.12 
IQDFFlexshares Intl Quality Div Fund26.3726.3226.3226,105-0.080.30 
IQDGWisdomtree Intl Quality Divd Growth Fund30.4230.4230.42301-0.080.26 
IQDYFlexshares Intl Quality Div Dyn Fund27.9627.8427.961,2000.180.65 
IQLTIshares Intl Quality Factor ETF29.4929.4629.461,214-0.080.27 
ISCFIshares Intl Smallcap Multifactor ETF31.9031.5731.882,0000.240.74 
ISDRIssuer Direct Corp18.8118.0618.6510,5530.351.91 
ISLAberdeen Israel Fund20.1920.0420.191,2000.110.55 
ISMDInspire Small/Mid Cap Impact ETF26.6126.5626.598,5000.040.15 
ISRIsoray Inc0.43890.41210.431339,9610.00130.30 
ISRAIsrael Vaneck ETF29.9729.9129.911,3640.140.47 
ISZEIshares Intl Size Factor ETF28.1728.1728.1718,6000.220.79 
ITADJ US Aerospace & Defense Ishares186.4185.3186.261,7720.90.49 
ITBDJ US Home Construction Ishares42.5242.2042.45779,7350.200.47 
ITEInterm-Term Treasury ETF SPDR59.6459.5559.6236,653-0.030.05 
ITEQBluestar Ta-Bigtech Israel Technology31.7331.6931.701,146-0.050.16 
ITMInterm Muni ETF Vaneck24.1224.0924.11196,5010.000.00 
ITOTS&P 1500 Ishares61.1160.9661.03156,0590.010.02 
IVALIntl Quantitative Valueshares ETF32.9032.9032.901650.100.30 
IVES&P 500 Value Ishares114.0113.6113.7146,473-0.10.07 
IVLUIshares Intl Value Factor ETF26.5226.4826.48959-0.030.11 
IVOGS&P Midcap 400 Growth ETF Vanguard134.0133.6133.63,0380.10.09 
IVOOS&P Midcap 400 ETF Vanguard127.4126.9127.16,109-0.10.05 
IVOPS&P 500 VIX Inv S/T Fut ETN II Ipath38.3438.3438.341000.000.00 
IVOVS&P Midcap 400 Value ETF Vanguard122.1121.3121.52,887-0.40.32 
IVVS&P 500 Ishares269.1268.4268.71,307,2340.10.05 
IVWS&P 500 Growth Ishares153.4153.1153.3110,2150.20.13 
IWBRussell 1000 Ishares148.6148.3148.4296,4560.10.07 
IWCRussell Microcap Ishares95.0994.8195.046,5190.230.24 
IWDRussell 1000 Value Ishares124.2123.7123.8960,265-0.10.07 
IWFRussell 1000 Growth Ishares135.0134.6134.8467,8070.30.20 
IWLRussell Top 200 Ishares61.5761.4561.481,4860.030.05 
IWMRussell 2000 Ishares152.2151.1151.78,363,951-0.10.05 
IWNRussell 2000 Value Ishares126.2125.3125.7213,766-0.20.17 
IWORussell 2000 Growth Ishares185.6184.3185.0344,0830.20.08 
IWPRussell Midcap Growth Ishares120.0119.5119.637,2210.10.08 
IWRRussell Midcap Ishares207.1206.4206.691,730-0.10.03 
IWSRussell Midcap Value Ishares88.6488.3588.42108,253-0.120.14 
IWVRussell 3000 Ishares158.1157.7157.965,7980.10.06 
IWXRussell Top 200 Value Ishares52.3752.1752.202,504-0.120.23 
IWYRussell Top 200 Growth Ishares73.5773.3473.427,0200.180.25 
IXCS&P Global Energy Ishares34.8834.7434.7668,226-0.040.11 
IXGS&P Global Financials Ishares69.9069.5169.5384,635-0.350.50 
IXJS&P Global Healthcare Ishares113.9113.2113.413,052-0.40.31 
IXNS&P Global Technology Ishares154.6154.1154.47,3570.30.20 
IXPS&P Global Telecom Ishares61.8061.5361.539,781-0.520.84 
IYCDJ US Consumer Services Ishares177.6177.0177.27,7150.40.23 
IYEDJ US Energy Ishares38.1737.9138.0186,944-0.030.08 
IYFDJ US Financial Sector Ishares119.8119.3119.434,5690.10.09 
IYGDJ US Financial Services Ishares130.6129.8130.026,4600.10.11 
IYHDJ US Healthcare Ishares177.1175.5175.913,663-0.70.42 
IYJDJ US Industrial Ishares146.5145.9146.111,0000.10.07 
IYKDJ US Consumer Goods Ishares126.8126.6126.64,4190.10.05 
IYLDMstar Multi-Asset Income Index Ishares25.8025.7525.795,436-0.010.04 
IYMDJ US Basic Materials Ishares100.499.9100.15,254-0.20.24 
IYRDJ US Real Estate Ishares82.4381.8382.371,691,1240.200.24 
IYTDOW Transportations Ishares189.8187.7188.045,2300.10.07 
IYWDJ US Technology Ishares163.9163.1163.839,9330.60.38 
IYYDJ US Index Ishares133.7133.6133.65,5120.00.03 
IYZDJ US Telecom Ishares29.8529.4829.61176,280-0.240.80 
IZRLArk Israel Innovative Technology ETF20.1420.1020.1011,4600.080.40 
JDIVJpmorgan U.S. Dividend ETF26.1026.1026.101980.080.31 
JDSTDirexion Junior Gold Mine Bear 3X68.8665.8466.50533,0561.111.70 
JEMGEMS Index ETN Ipath28.7528.7528.75300-0.070.24 
JETSUS Global Jets ETF32.3332.1232.216,2470.230.72 
JHDGWisdomtree Japan Divd Hedged Fund29.1529.1029.141,366-0.060.21 
JHMAJH Materials Multifactor ETF34.7934.7634.793000.421.22 
JHMCJH Consumer Disc Multifactor ETF30.2430.2430.24100-0.050.16 
JHMDJH Developed Intl Multifactor ETF30.2730.2330.241,425-0.080.26 
JHMEJH Energy Multifactor ETF28.0228.0228.02331-0.220.78 
JHMFJH Financial Multifactor ETF36.9936.7436.744,200-0.411.10 
JHMHJH Healthcare Multifactor ETF31.4631.3931.397000.100.32 
JHMIJH Industrials Multifactor ETF34.9334.8334.842,8000.070.20 
JHMLJH Largecap Multifactor ETF34.8534.7934.822,6010.060.17 
JHMMJH Midcap Multifactor ETF34.0733.9033.907,408-0.010.03 
JHMSJH Consumer Staples Multifactor ETF27.5727.4727.47900-0.080.27 
JHMTJH Technology Multifactor ETF41.3141.1641.312,9930.210.51 
JHMUJH Utilities Multifactor ETF28.9528.9128.91510-0.030.09 
JHSCJohn Hancock Multifactor Small Cap ETF25.8725.8725.875000.140.52 
JJADJ-UBS Agriculture TR Sub-Idx ETN Ipath30.1030.1030.10779-0.040.13 
JJCDJ-UBS Copper TR Sub-Idx ETN Ipath34.9234.7934.909,6250.270.78 
JJEDJ-UBS Energy TR Sub-Idx ETN Ipath5.9655.9655.9651000.0000.00 
JJGDJ-UBS Grains TR Sub-Idx ETN Ipath24.4424.3924.443,9220.020.08 
JJMDJ-UBS Ind Metals TR Sub-Idx ETN Ipath27.8227.7527.823000.311.13 
JJNDJ-UBS Nickel TR Sub-Idx ETN Ipath13.4513.3913.441,5530.171.28 
JJPDJ-UBS Prec Metals TR Sub-Idx ETN Ipath55.1455.1455.141000.000.00 
JJSDJ-UBS Softs TR Sub-Idx ETN Ipath30.5930.5930.591000.000.00 
JJTDJ-UBS Tin TR Sub-Idx ETN Ipath44.3044.3044.301000.000.00 
JJUDJ-UBS Aluminum TR Sub-Idx ETN Ipath17.3917.2417.391,9000.000.00 
JKDMstar Large Core Index Ishares160.1159.9160.01,1530.10.07 
JKEMstar Large Growth Index Ishares156.7156.3156.71,5150.50.33 
JKFMstar Large Value Index Ishares105.8105.7105.76210.10.09 
JKGMstar Mid Core Index Ishares184.4184.1184.31,470-0.10.06 
JKHMstar Mid Growth Index Ishares200.4200.1200.41,9000.30.16 
JKJMstar Small Core Index Ishares172.3172.2172.21,6460.00.02 
JKKMstar Small Growth Index Ishares177.2176.9177.23670.00.01 
JKLMstar Small Value Index Ishares150.5150.3150.31,422-0.10.05 
JMINJpmorgan U.S. Minimum Volatility ETF25.0825.0825.081000.000.00 
JMOMJpmorgan U.S. Momentum Factor ETF25.5825.5825.585000.050.20 
JNKHigh Yield Bond ETF SPDR36.8036.7436.751,564,839-0.030.08 
JNUGDirexion Junior Gold Mine Bull 3X14.1013.4813.745,596,532-0.473.31 
JODJ-UBS Coffee TR Sub-Idx ETN Ipath15.0614.8914.8966,309-0.060.40 
JOBGeneral Employment Enterprises2.9002.6902.7402,2660.0401.48 
JPEDJpmorgan Event Driven ETF25.0325.0225.021,400-0.070.28 
JPEHJPM Dvsd Rtns Europe Currency Hedged29.0128.8928.89600-0.100.34 
JPEMJPM Dvsd Rtns EM ETF57.3557.3557.35827-0.170.30 
JPEUJPM Dvsd Rtns Europe Equity ETF61.3761.2661.341,0000.150.25 
JPGBJPM Global Bond Opportunities ETF51.4451.4151.44265-0.100.19 
JPGEJPM Dvsd Rtns Global Equity62.6462.5962.59747-0.130.21 
JPHFJPM Dvsd Alternatives ETF26.1226.1226.121,261-0.010.04 
JPHYJPM Disp Hi Yld ETF51.3751.3751.374200.000.00 
JPIHJPM Dvsd Rtns Intl Currency Hedged30.5130.5030.515000.210.69 
JPINJPM Dvsd Rtns Intl Equity ETF60.3960.2660.269,333-0.120.20 
JPMEJPM Dvsd Rtns US Midcap ETF64.0164.0064.01864-0.090.14 
JPMFJpmorgan Managed Futures Strategy ETF25.2625.1625.19801-0.140.55 
JPMVJapan Minimum Vola Ishares ETF68.9768.9768.97328-0.170.25 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq29.4129.3629.397,291-0.100.34 
JPNLDirexion Japan Bull 3X76.4175.8676.24636-0.500.65 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF29.7929.5629.56856-0.060.20 
JPSTJ.P. Morgan Exchange-Traded Fund Trust50.1350.0750.1220,1430.020.04 
JPUSJPM Dvsd Rtns US Equity ETF71.2171.0971.124,057-0.040.06 
JPXNIshares Jpx-Nikkei 400 ETF65.2465.1165.121,909-0.140.21 
JQUAJpmorgan U.S. Quality Factor ETF25.7725.6625.66500-0.190.74 
JRJRCvsl Inc0.22000.19100.195061,191-0.01507.14 
JVALJpmorgan U.S. Value Factor ETF25.9725.9725.975000.732.89 
JXIS&P Global Utilities Ishares51.7351.5151.631,819-0.160.31 
JYNJPY/USD Exchange Rate ETN Ipath49.6949.6949.691000.000.00 
KBAKranes Bosera MSCI China A34.3734.3034.334,125-0.140.41 
KBES&P Bank ETF SPDR47.6047.2347.52841,9950.260.55 
KCES&P Capital Markets ETF SPDR58.1257.2057.209,918-0.150.26 
KCNYKranes E Fund China Comm Paper ETF34.6034.6034.60200-0.200.57 
KEMPKranes FTSE EM ETF26.3726.3726.3700.000.00 
KEMQKraneshares Emerging Markets Consumer24.2224.2224.221000.000.00 
KFYPKranes New China ETF39.8739.8239.82679-0.150.39 
KGRNKraneshares MSCI China Environment Index24.4624.4624.463120.160.68 
KIES&P Insurance ETF SPDR30.8230.6930.7630,3260.010.03 
KIQKelso Technologies I0.54860.47000.548681,2690.098621.91 
KLDWExchange Listed Funds Trust Gav33.3033.2133.288,8000.090.27 
KLDXKlondex Mines Ltd2.5102.3902.420251,416-0.0702.81 
KLXSteel Indicitive Index44.0343.6043.630-0.370.84 
KNOWAll Cap Insider Sentiment Direxion41.0140.9040.956,6060.040.10 
KOLCoal ETF Vaneck15.8115.7615.7826,4760.100.64 
KOLDUltrashort Natural Gas Proshares48.8347.1848.1722,9850.701.47 
KORAdvisorshares Kim Korea Equity ETF31.3531.3531.352000.200.64 
KORUDirexion South Korea Bull 3X59.0858.8959.083,056-0.130.22 
KRES&P Regional Banking ETF SPDR59.1558.6559.001,796,5640.310.53 
KROOIQ Australia Smallcap ETF19.2219.2219.224220.271.42 
KSAIshares Saudi Arabia Capped ETF25.4225.4125.41500-0.060.22 
KWEBKranes CSI China ETF57.1156.5156.8485,318-0.330.58 
KXIS&P Global Cons Staples Ishares106.2106.2106.2368-0.10.13 
LABDDirexion S&P Biotech Bear 3X5.0804.9205.0201,253,6970.0100.20 
LABUDirexion S&P Biotech Bull 3X73.7571.4872.36242,101-0.370.51 
LAQLatin America Equity Fund25.8125.5725.812,112-0.210.81 
LARETierra XP Latin America Real Estate29.2528.9429.121,271-0.020.08 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN16.6616.6616.66600-0.010.06 
LBJLatin America Bull 3X Direxion27.5327.0127.423,359-0.351.26 
LBYLibbey Inc6.4306.2106.43013,2000.1302.06 
LDIpath Lead Subindex TR ETN60.1960.1960.191000.000.00 
LDURPimco Low Duration ETF100.7100.7100.7658-0.20.17 
LEADReality Divcon Leaders Dividend ETF31.8931.7431.741,490-0.050.16 
LEDDLead Pure Beta ETN Ipath42.0642.0642.061000.000.00 
LEMBEmrg Mkts Local Cur Bond Ishares47.4347.3447.406,945-0.110.23 
LEUCentrus Energy Corp4.3104.2004.2509,0000.0501.19 
LEVBLevel Brands Inc4.7004.3504.70020,1000.1302.84 
LFEQVaneck Vectors Ndr Cmg Long/Flat26.2726.2326.234,300-0.040.15 
LGLLGL Group5.7305.7305.7301,2470.0100.17 
LGLVSSGA US Large Cap Low Vol Index SPDR92.9392.9392.93134-0.230.25 
LIQTLiqtech International Inc0.54000.47000.4900104,528-0.01002.00 
LITG-X Lithium ETF39.0838.8738.91182,1860.060.15 
LLEXLilis Energy Inc4.5304.4104.44036,355-0.0601.33 
LLQDIshares 10 Year Investment Grade50.7850.7850.781000.000.00 
LLSCDirexion Smallcap 1.25X35.4035.4035.40100-0.020.06 
LLSPDirexion S&P 500 Bull 1.25X36.0836.0436.0712,3000.070.19 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN15.4415.2715.315,5440.040.26 
LNGCheniere Energy49.9948.3249.84631,2061.362.81 
LODEComstock Mining Inc0.34190.33340.335051,9600.00501.52 
LOGOGlobal X Iconic U.S. Brands ETF15.7315.6915.693000.000.00 
LOVSpark Networks Plc12.4112.2512.415,5050.312.56 
LOV.PSpark Networks Se11.9911.9911.99100-0.413.31 
LOWCACWI Low Carbon Target MSCI ETF SPDR89.9589.9589.95684-0.080.09 
LQDIboxx $ Invest Grade Corp Bond Ishares121.4121.2121.3727,494-0.10.12 
LQDHIshares Int-Rate Hedged Corp Bond96.9996.9396.971,3350.010.01 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN26.5226.4826.526000.050.19 
LRGFIshares US Multifactor ETF31.9931.9031.948,1340.000.00 
LSTKLivestock Pure Beta Ipath ETN44.5344.5144.515,600-0.140.31 
LSVXVelocity VIX Variable Long Short30.2430.2430.246060.000.00 
LTLUltra Telecommunications Proshares44.1242.9742.97875-1.072.43 
LTPZ15+ Year US TIPS Index ETF Pimco68.6168.3668.36875-0.160.23 
LTSLadenburg Thalmann Financial Inc3.2403.1503.20026,8970.0000.00 
LTS-ALadenburg Thalmann Financial Se25.3825.2925.386,4750.020.08 
LTSLLadenburg Thalmann Financial Services24.4924.4324.493,900-0.251.01 
LVHBElkhorn Lunt Low Vol/High Beta Tactical32.7232.7232.721,7340.030.09 
LVHELegg EM Low Vol Hi Div ETF28.0327.6828.034000.552.00 
LVHILegg Intl Low Vol High Div ETF28.3628.3528.35325-0.010.04 
LVINMultifactor Low Volatility International27.7427.7427.7400.000.00 
LVLS&P Global Divd Opps Guggenheim11.2711.2511.254,506-0.040.34 
LVUSMultifactor Low Volatility US Equity ETF25.2125.2125.2100.000.00 
MABEaton Vance Massachusetts Muni Bond13.5513.5513.551000.000.00 
MAGMAG Silver Corp12.2311.8912.0671,149-0.020.17 
MAGAPoint Bridge Gop Stock Tracker ETF27.7627.7627.765740.050.18 
MATFIshares Materials Multifactor33.8833.8833.882000.150.44 
MATHMeidell Tactical Advantage ETF33.3033.3033.30500-0.010.03 
MBGMortgage Backed Bond ETF SPDR26.1426.0926.095,741-0.020.08 
MCFContango Oil & Gas Company3.5403.3803.510111,9290.0802.33 
MCROIQ Hedge Macro Tracker ETF26.6026.5026.503020.060.23 
MDYS&P Midcap 400 SPDR343.8342.8343.6234,9360.30.10 
MDYGS&P Midcap Growth ETF SPDR157.5157.0157.41,9370.50.30 
MDYVS&P Midcap Value ETF SPDR102.9102.6102.62,187-0.40.37 
MEARIshares Short Maturity Municipal ETF49.9149.8949.897,4000.070.14 
MEXXDirexion Daily MSCI Mexico Bull 3X21.6021.6021.603920.080.37 
MFDXPimco RAFI Dynamic Multi-Factor26.4626.4326.433,068-0.020.08 
MFEMPimco RAFI Dynamic Multi-Factor Emerging25.3125.1825.309000.371.48 
MFLAIpath Long Enhanced MSCI EAFE Index ETN162.0162.0162.01000.00.00 
MFUSPimco RAFI Dynamic Multi-Factor U.S.27.7427.5827.582,380-0.030.11 
MGCMegacap 300 Index ETF Vanguard92.0291.9292.004,6290.130.14 
MGKMegacap 300 Growth Index ETF Vanguard111.8111.5111.824,6040.30.30 
MGVMegacap 300 Value Index ETF Vanguard76.5876.4276.478,703-0.020.03 
MHEMassachusetts Health and Education14.0914.0914.092,1000.020.13 
MHHMastech Holdings Inc10.1510.1510.15300-0.020.20 
MICRMicron Solutions Inc3.5903.5903.5901460.0401.13 
MIDUDirexion Mid Cap Bull 3X45.4845.2045.237,673-0.030.07 
MIDZMidcap Bear 3X Direxion13.9113.8313.9154,4130.000.00 
MINCAdvisorshares Newfleet Multi-Se48.5348.5248.528150.020.04 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.7101.6101.670,1720.00.02 
MIWEaton Vance Michigan Muni Bond Fund13.5613.4713.561,6000.050.37 
MJCOMajesco5.3005.2105.23017,129-0.1202.24 
MLNLong Municipal Index ETF Vaneck20.3320.3120.331,5330.090.44 
MLPAG-X MLP ETF9.9609.8309.960148,5150.1201.22 
MLPBEtracs Alerian MLP Infrastruc ETN23.2323.2323.231000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf15.4915.2615.353,800-0.010.06 
MLPEC-Tracks MLP Miller/Howard Fundamental22.8522.8022.855001.034.72 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs24.5824.3224.461,0370.251.05 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs24.4523.9624.42297,4060.281.16 
MLPQEtracs Mt 2X Alerian MLP Infra ETN38.3137.8238.294,6870.922.46 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs12.4112.4112.41100-0.231.82 
MLPXG-X MLP & Energy Infrasture ETF13.4013.2113.3930,6810.171.28 
MLPYCushing MLP Hi Income ETN Morgan Stanley7.0057.0057.0055000.0350.50 
MLPZEtracs Mt 2X S&P MLP ETN Series B42.1742.1742.172380.230.55 
MLQDIshares 5-10 Year Investment Grade49.7049.6849.701,0000.100.20 
MLSSMilestone Scientific1.0501.0001.0502,0550.0505.00 
MLTICS X-Links Multi-Asset High Income ETN28.4128.4128.41100-0.070.25 
MMINIQ Mackay Shields Municipal Insured ETF25.1625.1625.161000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR114.1114.0114.1371-0.20.14 
MMVEaton Vance Massachusetts Muni Income13.2013.1713.1910,533-0.030.23 
MNAIQ Merger Arbitrage ETF30.6630.6030.608,776-0.050.16 
MNIMcclatchy Company9.3809.1209.3304,220-0.0700.74 
MOATWide Moat Vaneck ETF42.8442.7042.8128,4980.190.45 
MOCCommand Security Corp2.9802.9302.9807,3000.1304.56 
MOMUS Momentum Mkt Neutral ETF Quantshares24.1824.1824.18200-0.210.84 
MOOAgribusiness ETF Vaneck61.3261.0561.109,781-0.200.33 
MORLEtracs Mt Pay 2X Mortgage REIT ETN17.6317.5017.5740,0750.020.11 
MORTMortgage REIT Vaneck ETF24.5824.4524.4938,655-0.050.20 
MOTIMorningstar Intl Moat Vaneck ETF35.7035.7035.70713-0.140.38 
MRGRMerger ETF Proshares36.1936.1936.1900.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN17.5717.4317.497,9000.251.45 
MSNEmerson Radio Corp1.5001.4101.4404,989-0.0302.04 
MTNBMatinas Biopharma Hl1.5501.4801.50066,5810.0100.67 
MTUMUSA Momentum Factor Ishares ETF103.4103.0103.258,4540.30.30 
MUBS&P National Amt-Free Muni Bd Ishares111.0110.8110.8355,8440.00.01 
MUNIInterm Muni Bond Strgy ETF Pimco53.7753.5753.756,0060.060.11 
MVFMunivest Fund9.7009.6709.70011,3930.0200.21 
MVINNatixis Seeyond Intl Min Vol ETF46.5146.5146.51122-0.130.28 
MVVUltra Midcap 400 Proshares121.3120.8121.02,5690.00.01 
MXCMexco Energy Corp3.9803.9203.9201,5360.0300.77 
MXDUNationwide Max Diverse U.S. Core Equity26.3326.3326.3323,0000.040.15 
MXIS&P Global Materials Ishares68.2267.8367.835,385-0.270.40 
MYOMyomo Inc2.8502.6802.740209,1730.0200.74 
MYYMidcap 400 Short Proshares11.3311.3211.335100.000.00 
MZAMuniyield Arizona Fund16.1515.9315.932,589-0.120.75 
MZZUltrashort Midcap400 Proshares19.1919.1719.192910.050.24 
NAILDirexion Homebuild & Suppliers Bull 3X84.5983.4184.5917,3300.841.00 
NAKNorthern Dynasty Minerals2.0802.0002.080911,9260.0703.48 
NANRS&P North American Natural SPDR34.0834.0834.081,064-0.120.35 
NASHNashville Area ETF26.9926.5026.991,2000.271.01 
NAVBNavidea Biopharmaceuticals Inc0.43710.41010.437159,4640.01212.85 
NBHNeuberger Berman Intermediate Fund Inc14.9114.8214.9124,2670.050.34 
NBONeuberger Berman New York Intermediate12.3212.2612.322,1010.020.16 
NBWNeuberger Berman California Intermediate13.9213.8113.863,9980.050.36 
NBYNovabay Pharmaceuticals3.7003.5803.580621-0.0701.92 
NEARMaturity Bond Short Ishares50.1750.1450.15123,301-0.020.03 
NENNew England Realty Associates Limited73.0572.2572.25400-0.951.29 
NESNuverra Environmental Solutions17.2014.5715.9512,3881.218.21 
NFAClaymore Sabrient Insider Indicitive62.7162.5362.5800.010.01 
NFLTVirtus Multi-Sector Uncstd Bond25.7525.6925.721,7280.040.16 
NFOInsider Sentiment Guggenheim62.6862.6362.68965-0.030.05 
NFRAFlexshares Global Broad Infr Fund49.2449.1249.1613,783-0.020.04 
NGNovagold Resources Inc3.6603.6203.620351,190-0.0300.82 
NGDNew Gold Inc3.0002.9602.990785,6190.0000.00 
NGEG-X Nigeria Index ETF22.2522.1522.233,801-0.050.22 
NHCNational Healthcare Corp64.1762.8362.972,4500.520.83 
NHSNeuberger Berman High Yield Strategies11.7211.6711.6919,517-0.100.85 
NIBDJ-UBS Cocoa TR Sub-Idx ETN Ipath23.0422.8222.8510,643-0.120.52 
NININickel Pure Beta ETN Ipath18.5118.5118.511000.532.95 
NLRUranium+Nuclear Energy Vaneck ETF53.5553.3853.38900-0.320.60 
NMLNeuberger Berman MLP Income Fun8.9208.7408.910192,8260.0200.22 
NNVCNanoviricides Inc1.0101.0001.01059,2770.0101.00 
NOBLS&P 500 Aristocrats Proshares63.6063.4263.4440,354-0.060.09 
NOGNorthern Oil and Gas1.6401.6001.620119,470-0.0402.41 
NORWG-X Norway ETF13.1113.0513.0711,1690.050.38 
NRONeuberger Berman Real Estate Securities5.4405.4005.42030,705-0.0601.09 
NSP.WInspiremd Inc. Warrant0.04000.04000.0400700-0.029042.03 
NSP.XInspiremd Inc. Series B Warrants0.01500.01500.0150100-0.005025.00 
NSPRInspiremd Inc0.15000.14000.14006,102,8470.00503.70 
NSUNevsun Resources Ltd2.2702.2202.24079,2500.0000.00 
NTIPNetwork-1 Sec Solu2.5002.4002.45015,6340.0502.08 
NTNNtn Buzztime4.0003.8403.9802,500-0.0401.00 
NUAGNushares US Aggregate Bond ETF24.5624.5524.568500.030.12 
NUBDNushares ESG U.S. Aggregate Bond ETF24.9524.9524.952000.030.12 
NUDMNushares ESG Intl Developed Markets26.7226.6726.723,601-0.090.34 
NUEMNushares ESG Emerging Markets Equity ETF28.5828.4528.558000.421.49 
NUGTGold Miners Bull 3X Direxion ETF26.7025.7526.193,237,952-0.953.50 
NULGNushares ESG Largecap Growth ETF31.3231.2531.2812,3000.080.26 
NULVNushares ESG Largecap Value ETF28.7728.6728.6714,200-0.030.10 
NUMGNushares ESG Midcap Growth ETF28.9628.9628.96233-0.090.31 
NUMVNushares ESG Midcap Value ETF28.1128.0028.005,100-0.040.14 
NURENushares Short-Term REIT ETF26.9526.9526.951000.000.00 
NUSA1-5 Year U.S. Aggregate Nushares24.8624.8424.862000.030.12 
NUSCNushares ESG Smallcap ETF28.4128.3928.412,5720.030.11 
NXENexgen Energy Ltd2.7602.6302.750114,0650.1003.77 
NYFS&P NY Municipal Bond Ishares55.8855.8555.881,206-0.010.02 
NYHEaton Vance New York Muni Bond Fund II11.4811.4811.48472-0.010.09 
OAPHO's Asia Pacific Qlty Divd Hedged ETF29.4329.4329.43100-1.073.51 
OASIO's Asia Pacific Qlty Divd ETF30.6130.3030.501,8000.200.66 
OBORKraneshares MSCI One Belt One Road Index25.1325.0025.101,9000.240.97 
OCIOETF Series Solutions Trust ETF26.6326.6326.637560.020.08 
OCXOncocyte Corp6.0505.9005.9506,913-0.0500.83 
OEFS&P 100 Ishares119.0118.8118.977,9070.20.13 
OEUHO's Europe Qlty Divd Hedged ETF26.9326.7226.824,100-0.120.45 
OEURO's Europe Qlty Divd ETF25.3725.3725.37427-0.070.28 
OEWGuggenheim ETF Trust ETF32.8432.7732.7811,0000.110.34 
OGCPEmpire State Realty Op LP Se20.5520.4120.555000.130.64 
OGENOragenics Inc0.31000.30000.300034,843-0.01003.23 
OIHOil Services Vaneck ETF24.9124.6624.751,164,317-0.140.56 
OIILCS X-Links WTI Crude Oil Index ETN33.5133.3833.38900-0.371.10 
OILS&P GSCI Crude Oil TR ETN Ipath6.0905.9506.050534,2700.0200.33 
OILBS&P GSCI Crude Oil TR Ipath B ETN56.3056.2856.28700-0.300.53 
OILDUltrapro Short Crude Oil Proshares13.3312.7112.8682,989-0.131.00 
OILKCrude Oil Strategy Proshares21.6721.6321.664000.030.14 
OILUUltrapro Crude Oil Proshares31.6930.2931.3626,7010.270.87 
OILXEtracs S&P GSCI Crude Oil TR ETN32.6532.6532.65400-0.361.09 
OLEMCrude Oil Pure Beta ETN Ipath16.4716.4716.471000.000.00 
OLODB Crude Oil ETN Powershares4.7604.7504.7602790.0050.11 
OMFLOppenheimer Rus 1000 Dynamic Multifactor25.7725.7725.7700.000.00 
OMFSOppenheimer Rus 2000 Dynamic Multifactor25.8725.8725.87300-0.050.19 
OMOMOppenheimer Rus 1000 Momentum Factor ETF25.7025.7025.701,0000.160.63 
ONEORussell 1000 Momentum Focus ETF SPDR77.0076.7076.701,146-0.230.30 
ONEVRussell 1000 Low Vol ETF SPDR76.3076.2776.306000.000.00 
ONEYRussell 1000 Yield Focus ETF SPDR75.2075.2075.201700.010.01 
ONGEnergy Pure Beta ETN Ipath16.6616.6616.661000.000.00 
ONPOrient Paper1.3101.2601.31026,4000.0000.00 
ONTLO's Russell Intl Qlty Divd ETF27.4827.4027.401,000-0.140.51 
OPDGuggenheim Large Cap Optmzd ETF29.5129.5029.50200-0.020.07 
OQALOppenheimer Rus 1000 Quality Factor ETF24.9024.9024.9000.000.00 
ORMOwens Realty Mortgage Inc16.1116.1116.112120.110.69 
OSIZOppenheimer Rus 1000 Size Factor ETF25.6725.6725.6700.000.00 
OUNZGold Shares Vaneck12.3712.3212.3416,992-0.030.24 
OUSAO's U.S. Qlty Divd ETF31.9231.8231.872,308-0.020.06 
OUSMO's Russell Smallcap Qlty Divd ETF27.2727.0727.116,293-0.060.20 
OVLCGuggenheim US Largecap Optimized ETF30.3430.3430.34400-0.140.46 
OVLUOppenheimer Rus 1000 Value Factor ETF25.0825.0825.0800.000.00 
OVOLOppenheimer Rus 1000 Low Volatility25.9225.9225.9200.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF25.6525.6525.6500.000.00 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares59.0058.9158.992,8890.430.73 
PAKG-X MSCI Pakistan ETF12.7312.5712.6777,575-0.161.25 
PALLPhysical Palladium98.3996.1098.385,8671.311.35 
PARRPar Petroleum Corp20.3820.1920.37161,1730.160.79 
PAVEG-X US Infr Development ETF16.3616.3416.34572-0.050.31 
PBDGlobal Clean Energy Powershares12.9912.8612.959090.100.78 
PBDMPS FTSE Developed Ex-North America25.6925.6925.69100-0.010.04 
PBEDynamic Biotech & Genome Powershares46.2446.0946.214,2010.060.13 
PBEEPS FTSE Emerging Markets Portfolio25.2525.2525.2500.000.00 
PBJDynamic Food & Beverage Powershares33.6933.6233.692,320-0.030.09 
PBNDPowershares Exchange-Traded Fund Trust24.9524.9524.9500.000.00 
PBPS&P 500 Buywrite Powershares22.7222.7022.702,787-0.020.09 
PBSDynamic Media Powershares28.0328.0328.033820.170.61 
PBSMPS MSCI USA Small Cap Portfolio26.5926.5926.5900.000.00 
PBTPPS 0-5 Yr US TIPS Portfolio24.9824.9824.9800.000.00 
PBUSPS MSCI USA Portfolio26.1726.1726.1700.000.00 
PBWWilderhill Clean Energy Powershares25.0924.9425.064,4300.210.85 
PCEFCEF Income Composite Powershares23.7923.7723.7816,4000.020.08 
PCG-APacific Gas El 6.0030.5030.4430.44420-0.110.36 
PCG-BPacific Gas El 5.5027.9627.9627.961450.150.54 
PCG-CPacific Gas El 5.0026.9026.3826.381,4000.260.98 
PCG-DPacific Gas El 5.0026.3926.2026.206,800-0.050.19 
PCG-EPacific Gas El 5.0026.3926.3926.392000.250.96 
PCG-GPacific Gas El 4.8026.3726.3726.37600-0.040.15 
PCG-HPacific Gas El 4.5025.9025.9025.90100-0.070.27 
PCG-IPacific Gas El 4.3625.3525.3525.355000.150.60 
PCYEmrg Mkts Sovereign Debt Powershares29.4429.3929.44341,4860.000.00 
PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares34.0734.0434.071,584-0.070.19 
PEDPedevco Corp.0.32000.31010.313237,278-0.00682.13 
PEJDynamic Leisure & Entertain Powershares43.4643.4643.469100.130.30 
PEKChina ETF Vaneck48.0448.0148.042,164-0.440.91 
PEXGlobal Listed Private Proshares41.4241.3841.382580.030.08 
PFFDGlobal X U.S. Preferred ETF25.0525.0325.05750-0.090.36 
PFFRInfracap REIT Preferred ETF25.7825.7525.78665-0.030.12 
PFIGFundamental Inv Gr Corp Bond Powershares25.5625.5125.551,7000.010.04 
PFNXPfenex Inc2.2502.180