Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR54.5653.0054.2319,300-0.050.09 
AAMCAltisource Asset66.0064.1564.151,300-0.520.80 
AAUAlmaden Minerals0.69000.69000.6900121,7000.01702.53 
ACESAlps Clean Energy ETF25.3025.2925.296,200-0.130.51 
ACIMACWI IMI MSCI ETF SPDR79.1178.8879.001,8000.250.32 
ACSIAmerican Customer Satisfaction Core32.8132.6932.69900-0.190.58 
ACUAcme United Corp20.7519.5519.9014,100-0.321.58 
ACWFGlobal Multifactor Ishares Edge MSCI ETF30.6730.5030.524,500-0.090.29 
ACWVGlobal Min Vol Ishares Edge MSCI ETF85.2485.0185.1852,2000.290.34 
ACYAerocentury Corp16.2015.7515.757,700-0.030.16 
ADZDB Agriculture -1X ETN Powershares37.0037.0037.001000.000.00 
AEAdams Resources & Energy41.6840.3441.006,8000.741.84 
AEFAberdeen EM Equity Income Fund Inc.7.0507.0107.050407,1000.0400.57 
AFKAfrica Index ETF Vaneck23.0922.8923.098,0000.030.13 
AFTYCSOP FTSE China A50 ETF15.0815.0715.071,3000.463.15 
AGFDB Agriculture ETN Powershares7.5307.5307.530400-1.22513.99 
AGGUS Aggregate Bond Ishares Core ETF106.4106.2106.33,024,600-0.20.20 
AGGEIQ Enhanced Core Bond U.S. ETF18.6918.6918.691000.000.00 
AGGPIQ Enhanced Core Plus Bond U.S.19.1619.1319.1550,800-0.010.05 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund48.8148.7248.7329,600-0.110.23 
AGQUltra Silver Proshares27.5027.0327.41255,3000.692.58 
AGTArgentina Ishares MSCI ETF25.3125.2925.298000.421.69 
AGZAgency Bond Ishares ETF111.4111.1111.36,7000.00.00 
AIEQAi Powered Equity ETF29.1329.0129.0669,900-0.100.34 
AIIQAi Powered International Equity ETF24.6824.6424.64800-0.100.38 
AINCAshford Inc72.6569.3471.7611,2002.513.62 
AIRIAir Industries Group Inc1.6001.4801.60053,5000.1409.59 
AKGAsanko Gold Inc1.1501.1101.130203,6000.0100.89 
ALDAsia Local Debt ETF Wisdomtree43.4743.4743.47200-0.170.38 
ALFAAlphaclone Alternative Alpha ETF49.4448.6649.446000.360.73 
ALFIAlphaclone International ETF25.1725.0925.1429,5000.110.42 
ALNAmerican Lorain Corp0.20000.18000.190046,000-0.01005.00 
ALOAlio Gold Corp1.4301.4101.43064,7000.0302.14 
ALTSMstar Alternative Solutions Proshares37.9337.8137.891,5000.170.45 
AMBOAmbow Education Holding Ltd7.7006.7307.31098,0000.4105.94 
AMJAlerian MLP Index ETN JP Morgan27.4327.0527.071,668,400-0.291.06 
AMJLX-Links Mthy Pay 2X Leveraged Alerian17.5317.5317.53300-0.935.04 
AMLPAlps Alerian MLP ETF10.7210.4710.4916,570,300-0.111.04 
AMPEAmpio Pharmaceutical2.7902.3402.6302,251,5000.27011.44 
AMSAmerican Shared Hospital Services2.9502.9002.9256,0000.0250.86 
AMUEtracs Alerian MLP Index ETN17.2517.0417.0624,100-0.130.76 
AMUBEtracs Alerian MLP ETN Series B16.8916.8916.891000.000.00 
AMZAInfracap MLP ETF7.6207.4907.510577,900-0.1802.34 
ANGLFallen Angel HY Bond ETF Vaneck28.8328.7728.83214,6000.040.14 
AOAAggressive Allocation Ishares Core ETF53.9453.7653.9246,3000.110.20 
AOKConservative Allocation Ishares Core ETF34.1634.0834.1030,100-0.010.03 
AOMModerate Allocation Ishares Core ETF37.6937.5237.6651,8000.000.00 
AORGrowth Allocation Ishares Core ETF44.6944.5544.6631,0000.090.20 
APHBAmpliphi Biosciences Corp1.1201.0801.12037,5000.0302.75 
APTAlpha Pro Tech3.4503.3503.4507,7000.1002.99 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.00 
ARGTG-X FTSE Argentina 20 ETF30.0529.7029.8493,8000.280.95 
ARKGArk Genomic Revolution Multi-Sector ETF31.4731.1031.2485,200-0.150.48 
ARKKArk Innovation ETF47.6947.2747.27196,400-0.260.55 
ARKQArk Industrial Innovation ETF35.9935.8035.8013,400-0.150.42 
ARKWArk Web X.0 ETF59.0958.4158.4194,400-0.270.46 
ARN.PArconic Inc Pf 3.7588.2587.1988.259002.442.84 
ARVRTactile Analytics Ar/Vr Virtual Tech21.4521.4521.45400-0.110.51 
ASB.WAssociated Banc-Corp WT8.3308.3308.3301000.0000.00 
ASEAG-X FTSE Asean 40 ETF15.9015.8515.881,3000.211.34 
ASHRDb-Xt Harvest CSI 300 China A26.1525.7826.142,344,4000.853.36 
ASHSDb-Xt Harvest CSI 500 China A27.8827.7227.875,1000.562.05 
ASHXDb-Xt CSI 300 China A Hgd Eq18.4918.3118.493000.392.15 
ASMAvino Silver & Gold1.2201.1101.110123,300-0.0201.77 
ASTAsterias Biotherapeutics Inc1.8001.7501.80093,1000.0502.86 
ATMPBarclays Plus Select MLP ETN20.8720.5120.5290,900-0.361.72 
ATNMActinium Pharmaceuticals Inc0.80000.77000.78501,856,6000.02503.29 
AUGAuryn Resources Inc1.1001.0601.08051,8000.0100.93 
AUMNGolden Minerals Co0.35000.31000.320080,4000.00000.00 
AUSEAustralia Dividend Wisdomtree56.7456.7156.746000.721.29 
AWXAvalon Holdings Corp2.2302.1902.2105,0000.0100.45 
AXJLAsia Pacific Ex-Japan Wisdomtree66.8366.8366.832000.460.69 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI35.5435.5435.544000.220.62 
AXUAlexco Resource Corp1.2801.2401.240236,700-0.0100.80 
BABTaxable Muni Bond Portfolio PS29.6429.5529.58111,900-0.070.24 
BALBIpath.B Cotton Subindex TR Series B ETN54.0253.9854.02800-0.440.81 
BARGraniteshares Gold Trust Shares of122.9122.6122.929,5000.80.69 
BATTAmplify Advanced Battery Metals and16.9316.8516.853,600-0.090.53 
BBCBioshares Biotech Clinical Trial34.2433.7833.7813,300-0.300.88 
BBEUJpmorgan Betabuilders Europe ETF24.9724.8024.92164,3000.210.85 
BBJPJpmorgan Betabuilders Japan ETF24.1323.9224.06946,8000.070.29 
BBPBioshares Biotech Products46.8046.3746.542,8000.210.45 
BBRCColumbia Beyond Brics ETF17.6517.6117.613,9000.030.14 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF78.0078.0078.00100-0.540.69 
BCDAll Commodity Longer Dated Strategy ETF25.1925.1225.182,6000.261.04 
BCIAll Commodity Strategy K-1 Free ETF23.4223.1923.3827,7000.150.65 
BCMIpath Pure Beta Broad Commodity ETN28.7828.7628.785000.190.66 
BCVBancroft Convertible Fund22.2822.1622.2614,200-0.060.27 
BCV-ABancroft Fund Ltd25.0825.0825.081,2000.000.00 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs16.1115.8515.8760,300-0.060.38 
BDCSWells Fargo Bus Dev Comp ETN20.8820.3420.577,000-0.030.15 
BDCZEtracs Wells Fargo Business Dev ETN20.0020.0020.001,000-0.130.65 
BDDDB Base Metals 2X ETN Powershares7.1007.1007.1004000.0801.14 
BDLFlanigan's Enterprises28.0528.0528.051000.000.00 
BDRBlonder Tongue Laboratories1.4201.3001.38055,200-0.0402.82 
BDRYBreakwave Dry Bulk Shipping ETF24.1024.1024.103001.094.74 
BEFEnergy Commodity Longer Dated Strategy27.7827.6927.696,500-0.060.22 
BEMOAptus Behavioral Momentum ETF35.1534.9534.954,4000.020.06 
BERNBernstein U.S. Research Fund28.8628.8628.8600.000.00 
BFORBarron's 40044.6744.4844.507,400-0.110.25 
BGIBirks Group Inc1.6901.4201.60043,8000.16011.11 
BGSFBg Staffing24.0023.2923.9354,4000.642.75 
BHBBar Harbor Bankshares30.1329.7129.9314,100-0.130.43 
BIBLInspire 100 ETF27.1226.9427.0112,300-0.080.30 
BIKRRogers Ai Global Macro ETF25.1425.0025.145000.130.52 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5491.5391.541,845,0000.010.01 
BIVInterm Term Bond ETF Vanguard81.0680.9480.97713,100-0.120.15 
BIZDBdc Income Vaneck ETF17.0116.9316.9356,900-0.070.41 
BJJNIpath.B Nickel Subindex TR Series B ETN53.7753.7753.771000.000.00 
BJKGaming ETF Vaneck46.1645.8646.1410,3000.270.59 
BJOIpath.B Coffee Subindex TR Series B ETN43.0542.6142.9824,5000.781.85 
BKCRex Bkcm ETF25.5725.4925.518,4000.040.15 
BKFBRIC Ishares MSCI ETF42.4642.1442.3216,8000.571.37 
BKJBancorp of New Jersey Inc17.9517.8017.856,9000.201.13 
BKLNSenior Loan Portfolio PS23.0823.0423.083,988,0000.030.13 
BKTIBk Technologies Inc.3.6003.4503.6004,4000.1002.86 
BLESInspire Global Hope Large Cap ETF28.6128.4128.5014,2000.250.88 
BLHYVirtus Dynamic Credit ETF24.5624.4724.567,600-0.040.16 
BLOKAmplify Transformational Data Sharing20.5020.3620.3627,3000.000.00 
BLVLong Term Bond Index ETF Vanguard89.1788.6588.7193,100-0.830.93 
BNDTotal Bond Market ETF Vanguard79.2979.1279.161,607,700-0.180.23 
BNDCFlexshares Core Select Bond Fund24.1824.1624.18400-0.060.25 
BNOUS Brent Oil20.5420.3620.45459,2000.110.54 
BOILUltra DJ-UBS Natural Gas Proshares26.2725.8025.8894,400-0.140.54 
BOMDB Base Metals -2X ETN Powershares9.1809.1809.1801000.0000.00 
BONDTotal Return ETF Pimco103.2103.1103.1151,2000.00.03 
BOONNYSE Pickens Oil Response ETF26.6426.6026.63600-0.100.37 
BOSDB Base Metals -1X ETN Powershares16.8216.8216.821000.000.00 
BOSSG-X Founder-Run Companies ETF20.3120.2220.2212,700-0.130.64 
BPMXBiopharmx Corporatio0.24500.22300.23605,213,3000.00401.72 
BRFBrazil Smallcap ETF Vaneck19.8119.6119.6326,9000.693.64 
BRGBluerock Residential Growth Rei9.1209.0309.040111,500-0.0700.77 
BRG-ABluerock Residential Growth Rei25.6525.5725.572,200-0.070.27 
BRG-CBluerock Residential Growth REIT Inc24.4024.3224.403,1000.020.06 
BRG-DBluerock Residential Growth REIT Inc23.2022.7322.844,700-0.361.55 
BRGLBernstein Global Research Fund26.8826.8826.8800.000.00 
BRNBarnwell Industries1.8101.6901.78017,4000.0201.14 
BRZUDirexion Brazil Bull 3X24.6523.6324.003,692,2002.149.79 
BSCI2018 Corp Bond Port PS Bs21.1521.1321.14112,8000.000.00 
BSCJ2019 Corp Bond Port PS Bs21.0321.0021.03142,8000.010.05 
BSCK2020 Corp Bond Port PS Bs21.0621.0321.05172,100-0.010.05 
BSCL2021 Corp Bond Port PS Bs20.7520.7320.74162,5000.010.05 
BSCM2022 Corp Bond Port PS Bs20.6920.6520.65172,900-0.030.15 
BSCN2023 Corp Bond Port PS Bs20.2520.2020.24107,800-0.010.05 
BSCO2024 Corp Bond Port PS Bs20.1520.1020.1122,400-0.040.20 
BSCP2025 Corp Bond Port PS Bs19.8719.8319.8512,200-0.020.10 
BSCQ2026 Corp Bond Port PS Bs18.9018.8018.8010,700-0.060.32 
BSCR2027 Corp Bond Port PS Bs19.0819.0519.081,900-0.050.24 
BSJI2018 High Yld Corp Bond Port PS Bs25.1025.0825.08474,200-0.010.04 
BSJJ2019 High Yld Corp Bond Port PS Bs24.2524.2224.25375,8000.020.08 
BSJK2020 High Yld Corp Bond Port PS Bs24.3324.2624.33328,4000.020.08 
BSJL2021 High Yld Corp Bond Port PS Bs24.6724.6424.6771,6000.000.00 
BSJM2022 High Yld Corp Bond Port PS Bs24.5924.5524.5625,6000.010.04 
BSJN2023 High Yld Corp Bond Port PS Bs26.0826.0626.0812,3000.010.04 
BSJO2024 High Yld Corp Bond Port PS Bs24.7024.6624.684,7000.010.04 
BSJP2025 High Yld Corp Bond Port PS Bs24.1424.1324.132,0000.050.21 
BSVShort-Term Bond ETF Vanguard78.1978.1678.181,021,900-0.010.01 
BSWNVelocity VIX Tail Risk10.7810.6910.691,800-0.010.05 
BTALUS Anti-Beta Fund Mkt Neutral19.9319.9319.931000.000.00 
BTGB2Gold Corp2.5902.5502.5601,870,3000.0100.39 
BTNBallantyne Strong Inc5.4005.4005.4005,4000.1001.89 
BTXBiotime Inc2.4102.3102.370603,4000.0100.42 
BTX.WBiotime Inc Warrants0.09000.08000.0800900-0.010011.11 
BUYUscf Summerhaven Shpei Index Fund27.8327.8327.832000.210.76 
BUYNUscf Summerhaven Shpen Index Fund28.1528.1028.103000.321.13 
BUZSprott Buzz Social Media Insights ETF37.2437.0637.0710,900-0.150.40 
BVALBrand Value ETF15.7615.7615.764,800-0.030.19 
BVXBovie Medical Corp5.3005.1305.23051,5000.0400.77 
BWL.ABowl Amer Inc Cl A15.2915.2915.291000.040.26 
BWXIntl Treasury Bond ETF SPDR27.8827.7927.83188,4000.160.58 
BWZShort-Term Intl Treasury Bond ETF SPDR31.3931.3031.3628,4000.220.71 
BYLDYield Optimized Bond Ishares ETF24.2524.1924.1911,000-0.060.25 
BZFWisdomtree Brazilian Real Fund16.3716.3516.373000.150.92 
BZQUltrashort MSCI Brazil Proshares50.4548.9049.8582,000-3.476.51 
CALFPacer US Small Cap Cash Cows 100 ETF29.5329.3329.339,300-0.240.81 
CANETeucrium Sugar7.0807.0207.050212,3000.1101.59 
CANFCan-Fite Biopharma Ltd1.2901.2301.27070,800-0.0201.55 
CAPEBarclays Schiller Cape ETN124.9124.8124.81,100-0.20.17 
CAWCCA Industries2.7502.7502.7501000.0000.00 
CBNDIssuer Scd Corp Bond SPDR31.0430.9230.92700-0.150.47 
CBONChinaamc China Vaneck ETF22.4922.4922.493000.000.00 
CCAMFS California Insured Muni Trust10.3010.2010.286,8000.000.00 
CCFChase Corp123.0121.4122.315,8000.70.53 
CCORCambria Core Equity ETF24.6524.6524.6510,4000.000.00 
CDORCondor Hospitality T10.6710.6010.672,3000.060.57 
CEFSprott Physical Gold & Silver Trust12.2912.2112.25301,3000.070.57 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN15.6115.5315.5564,900-0.050.32 
CEFSExchange Listed Funds Trust ETF20.0719.9419.975,600-0.180.89 
CEICamber Energy Inc0.47000.43000.44002,144,300-0.03206.78 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF48.5948.2848.4631,300-0.050.10 
CETCentral Securities Corp28.3528.3028.354,700-0.010.04 
CEVEaton Vance California Muni Income Trust11.6011.5011.509,3000.000.00 
CEWWisdomtree Emerging Currency Fund18.6418.6018.622,4000.110.59 
CGWS&P Global Water Index Port PS34.5834.4034.4715,9000.140.40 
CHADDirexion CSI 300 China A 1X36.0935.5035.5017,800-1.052.87 
CHAUDirexion CSI 300 China A 2X20.6320.0320.62160,3001.296.67 
CHEPUS Value Fund Mkt Neutral ETF23.3523.3523.358,300-0.080.34 
CHGXDiversified Impact U.S. Large Cap Fossil19.6519.6419.641,700-0.150.76 
CHIEG-X China Energy ETF12.6912.6612.694000.292.34 
CHIIG-X China Industrials ETF13.5613.5613.561,0000.100.74 
CHIMG-X China Materials ETF18.2818.2818.281000.231.25 
CHIQG-X China Consumer ETF17.1617.0517.0989,2000.040.23 
CHIXG-X China Financials ETF16.7416.5616.746,8000.311.89 
CIKCredit Suisse Asset Management3.1503.1403.150137,7000.0100.32 
CIXCompx International Inc13.2012.5013.051,2000.151.16 
CJNKBofa Crossover Corp Bond ETF SPDR25.5425.4825.5316,600-0.020.08 
CKXCkx Lands10.4510.4510.451000.000.00 
CLIXProshares Long Online/Short Stores ETF50.5550.3050.3521,1000.140.28 
CLMCornerstone Strategic Value Fund14.1013.9514.04812,0000.050.36 
CLTLTreasury Collateral Portfolio PS106.2106.2106.21000.00.00 
CLY10+ Year Credit Bond Ishares ETF58.6558.3958.4524,600-0.390.66 
CLYHInt Rate Hedged 10+ Year Credit Bond25.8925.8725.87200-0.040.15 
CMBSCMBS Ishares ETF50.0749.9450.0434,200-0.050.10 
CMCLCaledonia Mining Cp8.6408.4908.5206,700-0.0700.81 
CMDTCommodity Optimized Trust Ishares35.3735.3635.373,8000.351.00 
CMDYBberg Roll Select Cmdty Strategy Ishares48.4148.1948.413000.440.92 
CMFCalifornia Muni Bond Ishares ETF58.7158.6158.7152,100-0.050.09 
CMTCore Molding Technologies Inc13.8113.3513.815,6000.423.14 
CNNamaste Technologies Inc34.3834.3234.353,3000.541.60 
CNDFConsumer Discretionary Ishares Edge MSCI34.6534.6534.6500.000.00 
CNHXCSOP MSCI China A International24.9924.9924.991000.000.00 
CNSFConsumer Staples Ishares Edge MSCI24.8424.8324.83400-0.150.60 
CNXTChinaamc Sme-Chn Vaneck ETF29.0229.0129.024000.411.42 
CNYRMB/USD ETN Vaneck48.8443.8143.816000.471.08 
CNYAChina A Ishares MSCI ETF27.2126.8127.218,9000.752.82 
COHNCohen & Co Inc10.7510.7510.752000.252.38 
COMDirexion Auspice Broad Commodity24.8124.7424.818,2000.140.57 
COMBCommodity Broad Strategy No K-1 ETF25.0224.9325.019,8000.170.68 
COMGGSCI Commodity Broad Strategy No K-1 ETF28.9328.9128.919000.150.52 
COPXG-X Copper Miners ETF23.1122.9323.07132,8000.170.74 
CORNTeucrium Corn16.3416.1316.3281,7000.120.74 
CORPInvest Grade Corp Bd Index ETF Pimco100.8100.5100.729,7000.00.03 
COWBIpath.B Livestock Subindex TR Series B45.9045.9045.90100-0.360.78 
COWZPacer US Cash Cows 100 ETF30.5330.3630.3824,100-0.220.72 
CPERUS Copper17.4017.3017.3846,1000.281.64 
CPHIChina Pharma Holdings0.25000.22000.240084,500-0.01004.00 
CPIIQ Real Return ETF27.8827.8727.888000.030.11 
CQHCheniere Energy Partners LP Holdings Llc30.4029.8730.06185,400-0.260.86 
CQPCheniere Energy Partners LP37.0936.5036.61159,8000.030.08 
CQQQChina Technology Guggenheim ETF55.7155.1155.4734,2000.190.34 
CRAKOil Refiners Vaneck ETF32.7432.4632.6013,1000.341.05 
CRBNACWI Low Carbon Target Ishares MSCI ETF118.0117.6117.94,7000.40.32 
CRFCornerstone Strategic Return Fund13.9213.7113.83500,5000.090.66 
CRHMCRH Medical Corp3.2003.1003.1006,900-0.0501.59 
CRMDCormedix Inc0.30000.27000.28001,176,3000.01003.70 
CROCUltrashort Australian Proshares50.3050.0550.052,900-0.981.92 
CROPIQ Global Agribusiness Smallcap ETF32.4032.3332.33900-0.010.03 
CSDS&P Spin-Off Portfolio PS55.0654.7654.953,000-0.090.16 
CSMLargecap Core Proshares Lus69.5969.4069.4210,100-0.130.19 
CTEKCynergis Tek Inc4.0203.9803.98012,600-0.0100.25 
CTOConsolidated-Tomoka Land Co60.3159.6859.9612,6000.070.12 
CUMBVirtus Cumberland Municipal Bond ETF25.0124.9024.90900-0.060.24 
CUOContinental Materials Corp16.9516.9516.95100-0.301.74 
CUREHealthcare Bull 3X Direxion ETF50.9150.5050.6650,800-0.330.65 
CUTMSCI Global Timber Port PS32.2832.0032.0632,800-0.431.31 
CVMCel-Sci Corp0.93000.88000.8800493,300-0.05005.38 
CVM.WCel-Sci Corp0.01000.01000.01001,7000.00000.00 
CVRChicago Rivet & Machine Co31.4231.3531.423000.200.62 
CVRSCorindus Vascular Robotics Inc1.1501.0701.120827,3000.0504.67 
CVUCPI Aerostructures10.409.8810.0310,000-0.070.68 
CVYZacks Multi-Asset Income Port PS22.2822.1922.1910,300-0.190.85 
CWAICwa Income ETF24.7424.7424.7400.000.00 
CWBConvertible Secs Barclays Capital SPDR53.8053.6253.64390,900-0.110.20 
CWEBDirexion CSI China Internet Idx Bull 2X47.9447.0647.3023,9000.390.83 
CWIACWI [Ex-Us] MSCI ETF SPDR37.5537.3337.52249,5000.250.67 
CWSAdvisorshares Focused Equity ETF32.7132.7132.712,2000.060.18 
CYBWisdomtree Chinese Yuan Fund25.7425.5025.5912,700-0.100.39 
CYMCymat Technologies Ltd.22.3522.2322.240-0.110.47 
CZAMid-Cap Portfolio PS66.8566.4866.654,900-0.160.24 
DAGDB Agriculture 2X ETN Powershares2.3502.3102.32011,4000.0301.31 
DALTAnfield Capital Diversified Alternatives10.8410.3210.3312,500-0.040.39 
DAUDCitigroup Global Markets Holdings Inc26.3426.3426.341000.000.00 
DBADB Agriculture Fund PS17.4717.3517.44439,1000.120.69 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq28.4828.4828.482,1000.110.39 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.7227.6527.694,7000.030.11 
DBBDB Base Metals Fund PS16.4616.3016.4563,3000.231.42 
DBCDB Cmdty Index Tracking Fund PS16.9616.8616.942,361,6000.120.71 
DBEDB Energy Fund PS16.3416.2216.2862,7000.080.49 
DBEFDb-Xt MSCI EAFE Hgd Eq32.0531.8631.95729,000-0.080.25 
DBEMDb-Xt MSCI EM Mkts Hgd Eq23.3723.2923.317,1000.231.00 
DBEUDb-Xt MSCI Europe Hgd Eq28.7128.5428.64162,500-0.070.24 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.8530.8530.851000.000.00 
DBGRDb-Xt MSCI Germany Hgd Eq27.2127.2127.21100-0.281.02 
DBJPDb-Xt MSCI Japan Hgd Eq42.2242.0642.10127,400-0.240.57 
DBKODb-Xt MSCI South Korea Hgd Eq28.8528.7828.851,6000.210.73 
DBODB Oil Fund PS12.0011.8711.97286,9000.070.59 
DBPDB Precious Metals Fund PS35.8535.7535.831,9000.250.70 
DBRTCredit Suisse Axelatrader 3X Inverse28.6328.1728.364,200-0.622.12 
DBSDB Silver Fund PS23.5323.5323.532000.331.42 
DBUKDB Xt MSCI UK Hedged Equity22.0422.0422.041000.000.00 
DBVDB G10 Currency Harvest Fund PS24.2824.2824.28300-0.110.45 
DCHFCitigroup Global Markets Holdings Inc26.2626.2626.261000.000.00 
DDEZWisdomtree Europe Eqty Dynamic Currency30.4230.4230.421000.000.00 
DDGOil & Gas Short Proshares21.5021.5021.501000.000.00 
DDJPWisdomtree Japan Eqty Dynamic Currency28.3528.3528.351000.000.00 
DDLSWisdomtree Intl Smallcap Dynamic31.6731.6731.67700-0.050.16 
DDMUltra DOW 30 Proshares44.6544.1744.44389,700-0.050.11 
DDPDB Commodity -1X ETN Powershares45.0045.0045.001007.3419.49 
DDWMWisdomtree Intl Eqty Dynamic Currency29.3629.2629.307,7000.060.21 
DEEDB Commodity Double Short ETN55.0055.0055.001000.000.00 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF29.4428.9329.016,0000.180.61 
DEFDefensive Equity Portfolio PS47.9747.8747.973,900-0.010.02 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares28.4428.4428.4400.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree43.6743.4143.66283,3000.661.53 
DEMGDb-Xt FTSE Emerging Comp Factor ETF25.8725.8725.874000.311.21 
DESSmallcap Dividend Wisdomtree30.2230.0230.07131,300-0.110.36 
DESCDb-Xt Russell 2000 Comp Factor ETF37.4037.3037.405000.090.24 
DEURCitigroup Global Markets Holdings Inc25.9625.8025.801,900-0.682.57 
DEUSDb-Xt Russell 1000 Comp Factor ETF33.0032.9032.90107,000-0.130.39 
DEWGlobal Equity Income Wisdomtree46.2246.2046.219000.030.06 
DEWJJapan Adaptive Curr Hedged Ishares MSCI28.3128.3128.311000.000.00 
DEZUEurozone Adaptive Curr Hedged Ishares27.9927.9927.9900.000.00 
DFEEurope Smallcap Dividend Wisdomtree65.7265.5265.6336,3000.160.24 
DFENDirexion Daily Aerospace Defense Bull 3X52.3850.4551.7572,6000.170.33 
DFJJapan Smallcap Dividend Wisdomtree75.6275.2275.5727,6000.000.00 
DFNDReality Divcon Dividend Defender ETF27.6527.6527.65200-0.030.10 
DGAZNatural Gas -3X Inverse ETN26.7025.9826.621,946,6000.240.91 
DGBPCitigroup Global Markets Holdings Inc27.1127.1127.111000.000.00 
DGLDB Gold Fund PS38.7738.6838.774,5000.260.68 
DGPDB Gold 2X ETN Powershares21.8021.6721.7630,7000.271.26 
DGRODividend Growth Ishares Core ETF35.3335.1935.28377,400-0.020.06 
DGSEmrg Mkts Smallcap Div Wisdomtree47.8447.6247.7972,2000.491.04 
DGSEDgse Companies Inc0.76000.74000.760023,800-0.01001.30 
DGTGlobal DOW ETF SPDR84.1284.1284.123000.340.41 
DGZDB Gold -1X ETN Powershares14.7014.6114.654,300-0.060.41 
DHDGWisdomtree Intl Dividend Dynamic25.2525.2525.251000.000.00 
DHSEquity Income Wisdomtree70.6270.4870.5411,400-0.300.42 
DHVWDiamond Hill Valuation-Weighted33.3333.2633.274,000-0.010.03 
DHYCredit Suisse High Yield Bond Fund2.6302.6152.630236,7000.0100.38 
DIADOW Industrials SPDR251.0249.7250.42,687,900-0.40.14 
DIALColumbia Diversified Fixed Income19.2319.1619.1615,700-0.020.10 
DIGUltra Oil & Gas Proshares42.7542.0042.1410,800-0.280.66 
DIMIntl Midcap Dividend Wisdomtree66.0365.7265.926,4000.350.53 
DITAmcon Distributing Company85.9583.0083.007000.000.00 
DIVG-X Super Dividend ETF25.2425.1025.1746,200-0.120.45 
DIVAQuantshares Hedged Dividend Income ETF23.6923.6923.691000.000.00 
DIVBUS Dividend and Buyback Ishares ETF26.3526.3526.351,000-0.160.60 
DIVCCitigroup Inc C-Tracks ETN36.3936.3936.391000.000.00 
DIVOAmplify Yieldshares Cwp Dividend Option29.1429.1429.141000.070.24 
DIVYReality Shares Divs ETF27.0626.8727.0518,9000.030.09 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.3715.3015.371,2000.140.92 
DJDDJ Industrial Avg Div Port PS34.1534.1534.15700-0.070.20 
DJPIpath.B Commodity Index TR ETN23.2323.1223.19227,0000.180.78 
DJPYCitigroup Global Markets Holdings Inc24.0124.0024.00300-0.471.92 
DLADelta Apparel17.7817.2817.288,600-0.040.23 
DLBRVelocityshares Short Libor17.1116.9117.111,7000.080.47 
DLNLargecap Dividend Wisdomtree91.9991.7791.8681,400-0.080.09 
DLSIntl Smallcap Dividend Wisdomtree71.9871.6871.85155,0000.210.29 
DMFDreyfus Muni Income8.1008.0708.09029,3000.0200.25 
DMRIDeltashares S&P Intl Managed Risk ETF51.0751.0751.075000.511.01 
DMRLDeltashares S&P 500 Managed Risk ETF55.6055.5055.501,200-0.070.13 
DMRMDeltashares S&P 400 Managed Risk ETF55.6155.5955.591,200-0.140.25 
DMRSDeltashares S&P 600 Managed Risk ETF59.2059.2059.206000.090.15 
DNLGlobal Ex-US Growth Wisdomtree58.5758.4558.451,7000.450.78 
DNNDenison Mines Corp0.48000.46000.4750443,0000.01503.26 
DNOUS Short Oil47.0747.0747.078000.070.15 
DODDJ High Yield Select 10 ETN Elements22.8722.6022.635,100-0.261.14 
DOGDOW 30 Short Proshares58.1857.8758.02226,4000.040.07 
DOGSArrow Dogs of The World ETF49.3749.3749.37100-0.110.22 
DOLIntl Largecap Dividend Wisdomtree48.5948.2548.5514,0000.360.75 
DONMidcap Dividend Wisdomtree36.5636.4036.43272,200-0.190.52 
DOOIntl Div Ex-Financials Wisdomtree42.4842.2642.472,5000.230.54 
DPKDev Mkts Bear 3X Direxion ETF12.6012.3812.444,200-0.141.10 
DPSTDirexion Regional Banks Bull 3X81.3878.9280.4511,7001.201.51 
DPWDigital Power Corp0.56500.53000.54303,362,400-0.00701.27 
DRIPDirexion S&P Oil & Gas Expl Bear 3X6.2105.9106.0704,140,5000.0901.51 
DRNReal Estate Bull 3X Direxion22.0521.2521.4737,300-0.552.50 
DRREuro -2X ETN Vaneck53.7953.7953.791000.000.00 
DRVReal Estate Bear 3X Direxion9.8609.5809.75046,4000.2302.42 
DRWGlobal Ex-US Real Estate Wisdomtree30.2930.1830.2415,1000.250.83 
DSIKLD 400 Social Ishares MSCI ETF104.7104.3104.4253,400-0.10.10 
DSSDocument Security Systems1.4101.3301.38018,9000.0302.22 
DSUMChinese Yuan Dim Sum Bond Port PS22.7022.3822.4132,7000.000.00 
DTDTotal Dividend Wisdomtree93.1093.0093.104,100-0.170.18 
DTECAlps Disruptive Technologies ETF29.2228.9028.957,1000.040.14 
DTHDEFA Equity Income Wisdomtree42.0741.7742.036,7000.280.67 
DTNDividend Ex-Financials Wisdomtree88.3687.9787.9711,500-0.580.65 
DTODB Crude Oil -2X ETN Powershares59.7357.9958.181,0000.761.31 
DUGUltrashort Oil & Gas Proshares31.4030.9131.2333,0000.230.74 
DUSLDirexion Daily Industrials Bull 3X32.9632.2832.687,1000.471.46 
DUSTGold Miners Bear 3X Direxion ETF26.4025.5825.932,347,600-0.622.34 
DVEMWisdomtree EM Dividends Fund31.5531.3931.552,2000.461.48 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN19.5319.2819.2815,400-0.190.98 
DVPDeep Value ETF35.4235.1335.1317,400-0.361.01 
DVYAAsia/Pacific Dividend Ishares ETF45.4845.3845.481,9000.451.00 
DVYEEmrg Mkts Dividend Ishares ETF40.0939.9440.0561,1000.370.93 
DVYLDJ 2X Select Dividend ETN70.9570.9570.95400-0.881.23 
DWMDEFA Wisdomtree53.5353.2553.5116,2000.340.64 
DWTVelocity 3X Inverse Crude Oil7.3307.0907.2205,156,500-0.0300.41 
DWXS&P Dividend Intl SPDR39.0838.9239.0449,2000.370.96 
DXDUltrashort DOW 30 Proshares32.3932.0432.22649,5000.020.06 
DXFDunxin Financial Holdings Ltd.5.9505.8205.8551,500-0.1652.74 
DXJJapan Hedged Equity Wisdomtree54.7354.4554.581,001,500-0.390.71 
DXJFWisdomtree Japan Financials Hedged Fund23.4523.3823.4439,700-0.130.53 
DXRDaxor Corp6.1756.1756.1751000.0651.06 
DYBWisdomtree Bearish U.S. Equity Fund26.2226.2226.221000.000.00 
DYLSWisdomtree L/S US Eqty Dynamic34.1334.0834.123,000-0.110.32 
DYYDB Commodity 2X ETN Powershares2.6302.6302.6301000.0000.00 
DZKDev Mkts Bull 3X Direxion ETF74.5273.4774.525001.572.15 
DZZDB Gold -2X ETN Powershares6.1706.1506.15016,100-0.0901.44 
EADWells Fargo Advantage7.9007.8907.90061,9000.0100.13 
EASIAmplify ETF Trust ETF24.8924.8424.846,400-0.020.08 
EBNDEM Local Bond ETF Barclays Capital SPDR27.2327.1527.2288,2000.230.85 
ECFEllsworth Convertible Growth and Income9.6409.5509.64030,7000.0700.73 
ECF-AEllsworth Fund Ltd24.8024.7024.763,900-0.060.23 
ECHChile Ishares MSCI ETF46.7546.0446.48226,9000.571.24 
ECNSChina Small-Cap Ishares MSCI ETF49.8949.7949.892000.420.85 
ECONEmrg Mkts Consumer Egshares24.7924.6224.65254,3000.150.61 
EDCEmrg Mkts Bull 3X Direxion94.4892.7094.01217,6003.834.25 
EDENDenmark Ishares MSCI ETF67.6167.1467.3512,1000.630.94 
EDIVS&P Emrg Mkts Dividend SPDR31.2631.0331.2225,6000.471.53 
EDOGAlps Emerging Sector Dividend22.0322.0122.012,7000.261.20 
EDOMWisdomtree Europe Domestic Ecomony Fund28.2428.2428.241000.000.00 
EDOWFirst Trust DOW 30 Equal Weight ETF22.3022.3022.301000.020.09 
EDVExtended Dur Trs Idx ETF Vanguard114.8113.2113.4272,600-2.42.04 
EDZEmrg Mkts Bear 3X Direxion49.5348.5348.81152,200-2.204.31 
EEBBRIC Guggenheim ETF36.7836.6936.762,5000.371.02 
EEDXxeed - Claymore BNY BRIC ETF Intraday36.8836.4736.7000.230.63 
EEHSpectrum Lg Cap U.S. Sector ETN Elements20.5920.5920.591000.000.00 
EELVS&P Emrg Mkts Low Vlty Port PS24.8824.6724.88123,5000.351.43 
EEMEmerging Markets Ishares MSCI ETF44.0443.7443.9675,114,6000.621.43 
EEMDAam S&P Emerging Markets High Dividend23.7223.7223.721000.000.00 
EEMOS&P Emrg Mkts Mmtm Port PS19.1919.0619.125,3000.271.43 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF47.8547.5947.8215,5000.460.97 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF59.0158.6858.95124,7000.661.12 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR64.8464.4764.842,6000.651.01 
EESSmallcap Earnings Wisdomtree40.0039.7639.8344,200-0.090.23 
EETUltra MSCI Emrg Mkts Proshares79.5478.7979.543,4002.433.15 
EEVUltrashort MSCI Emrg Mkts Proshares45.0344.4544.5819,600-1.252.73 
EFAEAFE Ishares MSCI ETF68.1867.7668.0728,610,2000.320.47 
EFADEAFE Dividend Growth Proshares38.8438.3738.764,2000.270.70 
EFAVEAFE Min Vol Ishares Edge MSCI ETF72.5972.1872.56413,1000.710.99 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF70.4070.0570.383,3000.520.74 
EFFEG-X JPM Efficiente Index ETF26.4826.4826.481000.000.00 
EFGEAFE Growth Ishares MSCI ETF80.7080.1080.57445,4000.480.60 
EFNLFinland Ishares MSCI ETF41.3241.1741.2215,400-0.300.71 
EFOUltra MSCI EAFE Proshares41.3641.3641.361000.000.00 
EFUUltrashort MSCI EAFE Proshares23.3923.3923.391000.000.00 
EFVEAFE Value Ishares MSCI ETF51.8351.4951.80175,7000.260.50 
EFZEAFE MSCI Short Proshares25.9025.7325.742,100-0.180.69 
EGIEntree Resources Ltd0.46000.43000.440084,5000.00000.00 
EGPTEgypt Index ETF Vaneck34.1733.6733.7713,4000.060.18 
EIAEaton Vance California Muni Bond II10.8110.7110.7712,0000.020.19 
EIDOIndonesia Ishares MSCI ETF23.4523.1623.32802,1000.170.73 
EIMEaton Vance Muni Bond Fund11.9511.8911.9081,800-0.060.46 
EIOEaton Vance Ohio Muni Bond Fund11.5911.5211.595,7000.010.09 
EIPEaton Vance Pennsylvania Muni Bond12.2912.2012.297000.050.38 
EIRLIreland Ishares MSCI ETF48.1847.3947.3910,400-0.030.06 
EISIsrael Ishares MSCI ETF53.1052.9553.042,5000.150.28 
EIVEaton Vance Muni Bond Fund II12.0611.9611.983,1000.030.21 
EKARInnovation Shares Nextgen Vehicles &24.5224.4524.522,100-0.090.37 
ELDEmrg Mkts Local Debt Wisdomtree34.8634.6434.7012,4000.190.55 
ELLOEllomay Capital Ltd Ordinary Sh8.5708.5408.5403000.0300.35 
ELMDElectromed Inc5.5255.4805.5004,7000.1001.85 
EMAGEM Aggregate Bond Vaneck ETF20.8220.6120.74266,2000.180.88 
EMANEmagin Corp1.7001.6751.7002,3000.0503.03 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares25.7525.7525.75100-0.060.23 
EMBUDirexion Emerging Markets Bond Bull 3X21.9021.6621.66800-0.040.18 
EMDVEmerging Markets Proshares56.1456.1456.141000.000.00 
EMEMVirtus Glovista Emerging Markets ETF23.1823.0123.07164,8000.190.83 
EMFMG-X Next Emerging & Frontier ETF21.9321.9221.934000.130.57 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI46.2046.0446.1225,3000.360.79 
EMHYEmrg Mkts High Yield Bond Ishares ETF46.8546.6846.74145,9000.060.13 
EMIEaton Vance Michigan Muni Income Trust13.0513.0113.051,0000.020.12 
EMIHDb-Xt EM Bond Int Rate Hdged ETF24.4224.4224.421000.000.00 
EMJEaton Vance New Jersey Muni Bond11.9811.8811.887,500-0.050.42 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck17.2417.1617.202,521,2000.130.76 
EMLPNorth American Energy Infr Fund FT23.8323.5823.59384,400-0.210.88 
EMQQEmrg Mkts Internet and Ecommerce Etc36.9936.7436.7631,3000.140.38 
EMSHShort-Term USD EM Bond Proshares74.2274.0574.103,900-0.250.34 
EMTLEM Fixed Income ETF SPDR48.8348.7348.731,6000.030.06 
EMTYProshares Decline of The Retail Store31.3031.2431.301,8000.300.97 
EMXEmx Royalty Group1.1201.0901.09033,100-0.0201.80 
ENFRAlerian Energy Infrastructure E22.5422.4422.441,900-0.230.99 
ENORNorway Ishares MSCI ETF27.3527.2727.2790,3000.140.52 
ENSVEnservco Corpporation1.1501.1301.15060,5000.0302.68 
ENTREntrepreneur 30 Fund18.3418.3018.301,000-0.040.22 
ENXEaton Vance New York Muni Bond Fund11.3211.2611.2712,300-0.040.35 
ENYCanadian Energy Income ETF Guggenheim8.1808.1208.1207,5000.0300.37 
EPHEPhilippines Ishares MSCI ETF31.3131.0531.28215,5000.371.20 
EPIIndia Earnings Wisdomtree25.6825.5425.641,120,7000.240.94 
EPMEvolution Petroleum Corp11.2010.7511.00183,5000.050.46 
EPOLPoland Ishares MSCI ETF22.9522.6522.92208,7000.592.64 
EPPPacific Ex Japan Ishares MSCI ETF46.4646.2946.40148,9000.521.13 
EPRFElkhorn S&P High Quality Preferred23.7223.6723.723,0000.080.34 
EPSEarnings 500 Wisdomtree31.6431.5631.6012,3000.010.03 
EPUPeru All Ishares MSCI ETF39.4639.2439.3921,5000.270.69 
EPVUltrashort FTSE Europe Proshares30.9630.7030.701,200-0.411.30 
EQALRussell 1000 Eql Wgt Port PS32.4632.3632.3735,700-0.150.46 
EQLAlps Equal Sector Weight ETF70.9970.9070.971,100-0.200.28 
EQLTWorkplace Equality Portfolio ETF37.2936.8637.251,700-0.060.16 
EQWLRussell Top 200 Eql Wgt Port PS54.3754.2654.344,300-0.080.15 
EQWMRussell Midcap Eql Wgt Port PS50.0149.8849.88600-0.160.31 
EQWSRussell 2000 Eql Wgt Port PS47.1847.0747.181,100-0.120.25 
ERCWells Fargo Advantage Multi-Sector12.5012.4712.4875,000-0.010.08 
ERGFEnergy Ishares Edge MSCI Multifactor ETF28.9928.9928.99100-0.301.01 
ERHWells Fargo Advantage Utilities and High12.5012.4412.4811,200-0.010.04 
ERMEquitycompass Risk Manager ETF22.5722.5622.562,000-0.150.66 
ERUSRussia Ishares MSCI ETF33.4333.2233.3993,8000.100.30 
ERXEnergy Bull 3X Direxion36.8935.9136.261,649,800-0.381.04 
ERYEnergy Bear 3X Direxion34.7933.9034.50232,1000.351.02 
ESBAEmpire State Realty Op LP17.0416.8516.889,700-0.251.46 
ESGFGlobal ESG Revenue ETF Oppenheimer30.2930.2930.291000.000.00 
ESGLESG Revenue ETF Oppenheimer31.1931.1731.1716,400-0.130.42 
ESGNColumbia Sustainable Internatio28.7628.5028.766,0000.210.74 
ESGSColumbia Sustainable U.S. Equit29.7829.7829.78200-0.030.10 
ESGWColumbia Sustainable Global Equ29.5829.5829.58800-0.170.57 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI28.2827.9427.9914,400-0.020.07 
ESNCEnsync Inc0.37000.35000.360078,5000.01002.86 
ESPEspey Mfg. & Electronics25.5025.5025.505000.000.00 
ETHOEtho Climate Leadership U.S. ETF36.4736.4736.471,000-0.180.49 
EUDGWisdomtree Europe Dividend Growth Fund26.3926.2726.393,0000.220.84 
EUDVEurope Dividend Proshares42.6242.6242.62100-0.060.14 
EUFLDirexion European Financials Bull 2X35.4635.3635.461,400-0.340.95 
EUFXEuro Short Proshares41.6241.6241.621000.000.00 
EUMEmrg Mkts MSCI Short Proshares18.8818.7618.78479,700-0.281.47 
EUMVEurope Min Vol Ishares Edge MSCI ETF25.2325.1325.216,5000.200.80 
EUOUltrashort Euro Proshares22.7622.6222.66177,100-0.331.44 
EURLDirexion FTSE Europe Bull 3X34.6434.0334.5315,2000.531.56 
EURZDb-Xt MSCI Southern Europe Hedged Eqty23.5123.5123.5100.000.00 
EUSAUSA Equal Weighted Ishares MSCI ETF58.2157.7257.7419,600-0.200.35 
EUSCWisdomtree Europe Hedged Smallcap Eqty30.4930.4030.476,300-0.090.29 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X23.0823.0023.085,8000.030.13 
EVBNEvans Bancorp47.3044.3546.954,2000.300.64 
EVIEnvirostar Inc.39.8039.3539.402,500-0.902.23 
EVIXVelocityshares 1X Long Vstoxx Futures8.7008.7008.70000.0000.00 
EVJEaton Vance New Jersey Muni Income Trust11.3211.2311.2412,500-0.050.44 
EVMEaton Vance California Muni Bond Fund10.4110.3610.4039,2000.010.10 
EVOEaton Vance Ohio Muni Income Trust12.6412.5612.633,900-0.020.16 
EVPEaton Vance Pennsylvania Muni Income11.3711.3711.371,500-0.050.44 
EVVEaton Vance Limited Duration12.5812.5312.57326,700-0.020.16 
EVXEnvironmental Svcs ETF Vaneck91.9291.9291.92200-0.360.39 
EVYEaton Vance New York Muni Income Trust12.2812.2012.209,200-0.070.57 
EWAAustralia Ishares MSCI ETF22.8822.7822.842,648,7000.251.11 
EWCCanada Ishares MSCI ETF29.0428.8928.901,495,9000.070.24 
EWDSweden Ishares MSCI ETF31.4531.2231.40241,0000.120.38 
EWEMEmrg Mkts Equal Country Wgt PS MSCI Port31.9331.9331.931000.000.00 
EWGGermany Ishares MSCI ETF30.8030.5830.772,799,100-0.070.23 
EWGSGermany Small-Cap Ishares MSCI ETF62.9062.7062.901,7000.480.77 
EWHHong Kong Ishares MSCI ETF24.4224.2624.393,363,0000.251.04 
EWIItaly Ishares MSCI ETF29.2829.1029.26406,0000.180.62 
EWJJapan Ishares MSCI ETF58.2057.8958.195,146,5000.180.31 
EWKBelgium Ishares MSCI ETF20.2820.2220.2428,0000.070.35 
EWLSwitzerland Ishares MSCI ETF34.0333.7933.97621,7000.310.92 
EWMMalaysia Ishares MSCI ETF32.2832.0332.14652,6000.100.31 
EWMCS&P Midcap 400 Eql Wgt Port PS68.1667.9068.162,100-0.200.29 
EWNNetherlands Ishares MSCI ETF31.9131.6631.84115,2000.300.95 
EWOAustria Ishares MSCI ETF23.1022.8823.07120,0000.251.10 
EWPSpain Ishares MSCI ETF31.1230.8631.04809,8000.200.65 
EWQFrance Ishares MSCI ETF31.3431.0331.28595,9000.080.26 
EWRES&P 500 Real Estate Eql Wgt Port PS27.3927.3427.351,300-0.381.36 
EWSSingapore Ishares MSCI ETF24.0023.8923.96603,4000.311.31 
EWSCS&P Smallcap 600 Eql Wgt Port PS61.7661.3561.462,700-0.320.52 
EWTTaiwan Ishares MSCI ETF37.3236.9837.276,259,4000.611.66 
EWUUnited Kingdom Ishares MSCI ETF34.8234.5434.79672,4000.300.87 
EWUSUnited Kingdom Small-Cap Ishares MSCI43.3543.2143.211,4000.290.66 
EWVUltrashort MSCI Japan Proshares26.9226.8826.886,100-0.481.74 
EWWMexico Ishares MSCI ETF50.5850.0050.482,847,5000.380.76 
EWXS&P Emrg Mkts Smallcap SPDR47.6547.4447.5627,8000.420.89 
EWYSouth Korea Ishares MSCI ETF66.3365.9466.332,150,4001.071.64 
EWZBrazil Ishares MSCI ETF35.9635.4235.6543,896,5001.153.33 
EXIGlobal Industrials Ishares ETF90.4189.9290.3213,8000.210.23 
EXIVVelocityshares 1X Daily Inverse Vstoxx37.1036.6037.104000.000.00 
EXTTotal Earnings Wisdomtree32.5032.3532.49700-0.010.03 
EYLDCambria Emerging Shareholder Yield ETF32.6532.6532.651000.000.00 
EZASouth Africa Ishares MSCI ETF59.1458.5059.09536,5001.472.55 
EZJUltra MSCI Japan Proshares40.1140.1140.113000.521.31 
EZMMidcap Earnings Wisdomtree41.4741.2241.2581,200-0.180.43 
EZUEurozone Ishares MSCI ETF42.1641.8342.082,806,5000.100.24 
FANGlobal Wind Energy First Trust13.0312.9813.0061,4000.131.01 
FANZProsports Sponsors ETF23.4023.3923.40700-0.060.26 
FASFinancial Bull 3X Direxion69.2768.0668.851,587,7000.050.07 
FAUSAustralia Alphadex First Trust32.5732.5532.571,0000.220.68 
FAXAberdeen Asia-Pacific4.3204.3004.300533,400-0.0200.46 
FAZFinancial Bear 3X Direxion10.2110.0210.10929,3000.010.10 
FBGXFI Enhanced Large Cap Growth ETN278.3275.9277.42,8001.40.52 
FBNDFidelity Total Bond ETF49.0748.9748.9814,300-0.110.22 
FBTBiotechnology Index NYSE ETF151.5150.5150.787,1000.00.01 
FCGNatural Gas ETF FT23.6123.2923.4390,400-0.180.76 
FCOAberdeen Global8.0907.9508.01019,300-0.0901.11 
FCOMFidelity Telecommunication MSCI ETF28.3228.0928.1014,100-0.170.58 
FCORFidelity Corporate Bond ETF48.6548.5148.529,500-0.150.31 
FDDStoxx Euro Select Div First Trust13.3813.2713.36253,0000.080.56 
FDHYFidelity High Yield Factor ETF50.0049.9550.00700-0.050.10 
FDISFidelity Consumer Disc MSCI ETF44.1143.8543.8790,500-0.240.54 
FDLMstar Dividend Leaders28.8228.7328.80188,600-0.060.21 
FDLOFidelity Low Volatility Factor ETF32.2232.1332.156,8000.060.19 
FDMDJ Select Microcap First Trust52.1351.9151.919,400-0.170.32 
FDMOFidelity Momentum Factor ETF34.1333.8133.847,100-0.010.03 
FDNDJ Internet Index First Trust145.2144.0144.0368,100-0.40.30 
FDRRFidelity Dividend ETF For Rising Rates31.1831.0731.1331,800-0.030.10 
FDVVFidelity Core Dividend ETF29.9029.7729.8222,900-0.060.20 
FENEnergy Income and Growth Fund23.1722.7422.8579,600-0.632.66 
FENYFidelity Energy MSCI ETF21.0520.8920.93186,000-0.080.38 
FEUStoxx Europe 50 SPDR34.2734.0934.2726,0000.240.71 
FEULCredit Suisse FI Enhanced Europe 50 Etns95.4694.8895.461,3001.641.75 
FEZEuro Stoxx 50 ETF SPDR39.3939.0739.332,981,5000.180.46 
FFEUBarclays ETN FI Enhanced Europe 5099.6498.7299.6245,1001.441.47 
FFHGFormula Folios Hedged Growth ETF29.1628.9429.168,000-0.030.10 
FFIUFieldstone Uva Unconstrained Medium-Term24.3424.3424.341000.000.00 
FFRFTSE En Dev Mkts Rel Est First Trust45.3645.2545.251,700-0.150.33 
FFSGFormulafolios Smart Growth ETF26.7826.7426.758,900-0.010.04 
FFTGFormulafolios Tactical Growth ETF25.1425.0325.0310,7000.090.36 
FFTIFormula Folios Income ETF24.0423.9324.0125,900-0.010.04 
FFTYInnovator Ibd 50 Fund ETF37.2436.9636.97201,200-0.100.27 
FGDDJ Global Select Dividend First Trust25.1025.0325.0541,8000.090.36 
FHLCFidelity Health Care MSCI ETF43.0842.9742.9953,900-0.100.23 
FIBRUS Fixed Income Balanced Risk Ishares97.3397.1297.203,600-0.180.18 
FIDIFidelity International High Dividend ETF22.3622.2422.354,2000.160.70 
FIDUFidelity Industrials MSCI ETF38.5838.3138.4336,600-0.050.13 
FIEEFI Enhanced 2X Europe 50 ETN166.3166.3166.38000.90.53 
FIEGFI Enhanced Global High Yield163.0163.0163.01000.00.00 
FIEUFI Enhanced Europe 50 ETN127.3127.3127.31000.00.00 
FIHDFI Enhanced Global High Yield ETN165.3163.1165.09,4001.00.62 
FILLGlobal Energy Producers Ishares MSCI ETF23.1723.0023.0564,2000.080.35 
FINUUltrapro Financials Proshares94.4293.0593.7423,2000.420.45 
FINZUltrapro Short Financials Proshares7.5807.3507.5802,8000.3004.12 
FISKEmpire State Realty Op LP Se17.2417.2417.241000.000.00 
FIVAFidelity International Value Factor ETF22.9022.8522.901,4000.070.28 
FIWWater ETF FT49.6249.2249.4117,200-0.110.22 
FIYYBarclays Plc98.6197.6498.5312,2000.930.95 
FLAGWeatherstorm Forensic Accounting41.9741.9541.972,000-0.340.80 
FLAUAustralia Franklin FTSE ETF25.4725.4725.47200-0.391.51 
FLAXFranklin Asia Ex Japan ETF22.3722.3422.372000.210.95 
FLBLFranklin Templeton ETF Trust25.2325.2325.2300.000.00 
FLBRBrazil Franklin FTSE ETF22.3422.1622.2679,4000.703.24 
FLCACanada Franklin FTSE ETF25.0325.0325.033000.120.48 
FLCHChina Franklin FTSE ETF24.7724.7524.751,9000.251.02 
FLCOLiberty Investment Grade Corp ETF23.7323.7323.731000.000.00 
FLDRFidelity Low Duration Bond Factor ETF50.1550.1450.147,7000.000.00 
FLEEEurope Franklin FTSE ETF24.5824.5124.5195,9000.150.62 
FLEHEurope Hedged Franklin FTSE ETF24.5224.5224.521000.000.00 
FLEUFI Enhanced Europe 50 ETN Series B147.6147.5147.61,1002.71.87 
FLFRFrance Franklin FTSE ETF25.3625.1525.367000.050.20 
FLGBUnited Kingdom Franklin FTSE ETF25.4425.4425.441000.000.00 
FLGECS FI Large Cap Growth Enhanced ETN277.8275.5275.53,000-0.20.08 
FLGRGermany Franklin FTSE ETF23.4523.4523.45100-0.311.30 
FLHKHong Kong Franklin FTSE ETF25.3825.3825.38300-0.150.59 
FLHYFranklin Templeton ETF Trust25.3325.3325.33100,0000.281.12 
FLIAFranklin Templeton ETF Trust24.7224.7224.7200.000.00 
FLINFranklin India ETF22.9422.9322.941,1000.220.97 
FLIOFranklin Intl Opportunities ETF28.4028.4028.401,2000.000.00 
FLIYItaly Franklin FTSE ETF24.1124.1124.11400-0.160.66 
FLJHJapan Hedged Franklin FTSE ETF25.6725.6625.667000.150.59 
FLJPJapan Franklin FTSE ETF25.8125.7525.803,7000.190.72 
FLKRSouth Korea Franklin FTSE ETF22.9922.9922.991,0000.120.52 
FLLVLiberty US Low Volatility ETF31.8831.8831.881000.000.00 
FLMGlobal Engineering and Construction ETF55.5755.5755.571000.290.52 
FLMBFranklin Liberty Municipal Bond ETF24.5224.5224.521000.090.37 
FLMIFranklin Liberty Intermediate Munic24.2624.2624.26100-0.040.16 
FLMXMexico Franklin FTSE ETF25.3125.3125.31100-0.441.71 
FLOTFloating Rate Bond Ishares ETF50.9850.9550.95951,400-0.010.02 
FLQDLiberty Global Dividend28.0427.9428.045000.200.72 
FLQELiberty Emerging Marketfs ETF30.6230.4830.4855,8000.331.09 
FLQGLiberty Global Equity ETF30.4230.4230.421000.000.00 
FLQHLiberty Intl Equity Hedged ETF25.3025.3025.307000.000.00 
FLQLFranklin Libertyq U.S. Equity ETF30.1630.0530.052,000-0.010.03 
FLQMFranklin Libertyq U.S. Mid Cap Equity29.1629.1629.1600.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity30.0229.8929.942,200-0.070.23 
FLRNInv Growth Floating Rate ETF SPDR30.7530.7330.74563,700-0.010.03 
FLRTAdvisorshares Pacific Asset Enh49.2449.2349.242,500-0.060.12 
FLRUFranklin Russia ETF22.5022.5022.50200-0.462.00 
FLSWFranklin Switzerland ETF22.8722.7222.871,7000.220.97 
FLTBFidelity Limited Term Bond ETF49.4949.3749.4610,6000.100.20 
FLTRInvestment Grade Floating Rate Vaneck25.2925.2625.2952,6000.000.00 
FLTWTaiwan Franklin FTSE ETF25.2025.2025.202,8000.341.35 
FMFrontier 100 Ishares MSCI ETF29.3529.1129.28126,1000.180.62 
FMATFidelity Materials MSCI ETF34.0733.9033.9531,300-0.140.41 
FMDGFieldstone Merlin Dynamic Large Cap29.7129.6229.71900-0.080.27 
FMFMstar Managed Futures Strategy Fund FT48.2848.1148.112,400-0.200.41 
FNCFFinancials Ishares Edge MSCI Multifactor34.5034.5034.5000.000.00 
FNCLFidelity Financials MSCI ETF40.7540.3340.65187,2000.110.27 
FNDASchwab Fundamental US Smallcap40.9040.7040.71140,800-0.210.51 
FNDBSchwab Fundamental US Broad Market38.1638.0838.119,300-0.110.27 
FNDCSchwab Fundamental Intl Smallcap34.8434.6334.81112,5000.130.37 
FNDESchwab Fundamental EM Large Company28.3328.1528.27163,6000.421.51 
FNDFSchwab Fundamental Intl Large Company29.9429.7829.89630,3000.120.40 
FNDXSchwab Fundamental US Largecap38.1838.0938.10186,100-0.100.26 
FNGAdvisorshares New Tech and Media ETF22.1721.9222.0214,1000.040.18 
FNGDBMO Rex Microsectors Fang Index -3X23.7622.8523.7659,5000.441.89 
FNGUBMO Rex Microsectors Fang Index 3X78.4975.7375.7372,300-0.871.14 
FNIChindia ETF FT38.3338.0638.0633,0000.040.11 
FPEPreferred Securities and Income ETF FT19.1419.0819.12578,300-0.100.52 
FPEIFT Institutional Preferred Securities19.0318.9319.0311,400-0.130.65 
FPXUS IPO Index First Trust73.8473.4973.5163,700-0.330.45 
FQALFidelity Quality Factor ETF33.4433.3633.374,600-0.020.06 
FRAKUnconventional Oil & Gas Vaneck ETF17.3017.0917.2213,800-0.030.17 
FRDFriedman Industries Inc9.8409.1959.75087,7000.5105.52 
FRELFidelity Real Estate MSCI ETF24.6424.3724.4168,800-0.230.93 
FRIS&P REIT Index23.4123.1923.25179,100-0.210.90 
FRLGLarge Cap Growth Index-Linked Exchange121.0120.0120.19,3000.10.07 
FRNFrontier Markets Portfolio PS14.2014.1614.205,2000.100.71 
FSIFlexible Solutions International Inc1.6201.5501.62010,1000.0603.85 
FSPFranklin Street Properties8.6708.4908.490364,400-0.1301.51 
FSTAFidelity Consumer Staples MSCI ETF31.9831.7331.9841,7000.150.47 
FTECFidelity Info Tech MSCI ETF58.3557.9658.04294,5000.000.00 
FTFFranklin Templeton Limited Duration11.2111.1711.2064,3000.020.18 
FTLSLong/Short Equity ETF FT40.0339.8739.9437,200-0.020.05 
FTNWFte Networks Inc17.7617.2517.734,1000.261.49 
FTSDFranklin Short Dur US Government ETF95.0694.9194.912,600-0.160.17 
FTVAAptus Fortified Value ETF28.5928.5828.59400-0.120.42 
FUDCMCI Food TR ETN UBS E-Tracs16.2516.2516.25500-0.010.03 
FUEMLCX Biofuels Index TR ETN Elements6.2306.0006.2304000.2303.83 
FUTManaged Futures Strategy Proshares40.1040.0840.082,400-0.280.69 
FUTYFidelity Utilities MSCI ETF34.7334.2934.5061,800-0.250.72 
FVALFidelity Value Factor ETF33.7633.6733.6923,800-0.090.27 
FVDValue Line Dividend Idx First Trust31.0330.9030.97248,300-0.020.06 
FVLValue Line 100 ETF First Trust23.6623.6423.66700-0.120.50 
FWDBMadrona Global Bond ETF25.5225.4925.521,0000.010.04 
FWDDMadrona Domestic ETF54.7354.7354.734000.460.84 
FWDIMadrona International ETF30.5730.5730.574000.140.46 
FXAAustralian Dollar Trust PS74.3474.1574.3330,9000.771.05 
FXBBritish Pound Sterling Trust PS127.4127.0127.419,5001.31.01 
FXCCanadian Dollar Trust PS Currencyshares75.2275.0175.1758,4000.821.10 
FXCHChinese Renminbi Trust PS Currencyshares72.6072.6072.601000.000.00 
FXDConsumer Disc Alphadex First Trust43.2943.0043.0126,400-0.400.92 
FXEEuro Trust PS Currencyshares112.6112.2112.5236,4000.90.78 
FXFSwiss Franc Trust PS Currencyshares94.5194.2194.5122,4000.610.65 
FXGConsumer Staples Alphadex First Trust46.9246.7346.8518,500-0.030.06 
FXHHealthcare Alphadex First Trust ETF77.6677.0077.3829,100-0.050.06 
FXIChina Large-Cap Ishares ETF42.4041.9042.3929,884,0000.992.39 
FXLTechnology Alphadex First Trust59.7659.3659.38107,400-0.260.44 
FXNEnergy Alphadex First Trust16.8716.6516.7399,500-0.110.65 
FXOFinancial Alphadex First Trust32.1732.0132.0988,000-0.040.12 
FXPUltrashort FTSE China 25 Proshares73.7771.7771.9180,400-3.444.57 
FXRIndust/Producer Dur Alphadex First Trust40.6840.3840.5356,800-0.030.07 
FXSSwedish Krona Trust PS Currencyshares106.3106.3106.34000.20.21 
FXSGSingapore Dollar Trust PS Currencyshares72.2672.2672.261000.000.00 
FXUUtilities Alphadex First Trust26.2525.9426.07106,600-0.210.80 
FXYJapanese Yen Trust PS Currencyshares85.9185.5085.80542,5000.750.88 
FXZMaterials Alphadex First Trust42.7042.4442.4624,900-0.260.61 
FYLDCambria Foreign Shareholder Yie25.4825.2525.457000.120.47 
GAACambria Global Asset Allocation26.9526.8926.956000.020.07 
GALSSGA Global Allocation ETF SPDR38.2538.0638.158,5000.010.03 
GAMRPurefunds Video Game Tech ETF49.9549.6649.8414,7000.220.44 
GARDReality Divcon Dividend Guard ETF25.5125.5125.5100.000.00 
GASLNatural Gas Bull 3X Direxion25.0023.8924.3152,800-0.612.45 
GASXDirexion Natural Gas Bear 3X17.1416.5716.9324,1000.432.61 
GAZBIpath.B Natural Gas Subindex TR Series B40.3640.3640.361000.000.00 
GBFGovernment/Credit Bond Ishares ETF110.5110.4110.43,400-0.30.26 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.1713,1000.00.00 
GBRNew Concept Energy Inc3.5003.1203.190508,3000.0200.63 
GCCContinuous Commodity Index18.1618.0818.1614,6000.170.92 
GCECEF GS Connect ETN Claymore15.4315.4315.431000.000.00 
GCOWPacer Global Cash Cows Dividend30.8630.5430.7923,9000.080.26 
GDPGoodrich Petroleum Corp12.2511.9312.0920,4000.030.25 
GDVDPrincipal Active Global Dividend Income27.9127.7727.811,3000.060.22 
GDXGold Miners Vaneck ETF21.8721.6321.7839,166,1000.200.93 
GDXJJunior Gold Miners ETF Vaneck32.2731.9732.0911,659,0000.230.72 
GDXSUltrashort Gold Miner Proshares15.2115.0215.091,400-0.211.37 
GDXXUltra Gold Miners Proshares35.5335.1035.262,6000.521.50 
GEMGS Activebeta EM Equity ETF33.5233.3033.51124,2000.541.64 
GEXGlobal Alternatve Energy ETF Vaneck59.7259.5859.721,6000.210.35 
GGNGamco Global Gold Natural Resources5.0605.0405.050289,6000.0000.00 
GGN-BGamco Global Gold Natural Reou23.3523.2123.331,600-0.120.51 
GGOGabelli Go Anywhere Trust19.7019.7019.701000.030.15 
GGO-AThe Gabelli Healthcare and Wellness43.5042.7642.76400-0.922.11 
GHIIS&P High Inc Infra Guggenheim ETF26.9426.7826.85125,0000.180.67 
GHYBAccess High Yield Corporate Bond ETF48.4148.4148.41300-0.050.10 
GHYGUS and Intl High Yield Corp Bond Ishares49.2249.1549.2212,9000.100.20 
GIGBGoldman Sachs Access Investment Grade48.2548.1048.1011,000-0.160.33 
GIIFTSE Global Infra 100 SPDR50.1449.9450.034,0000.090.18 
GLDGold SPDR116.7116.2116.67,892,3000.80.65 
GLDMSPDR Gold Minishares Trust12.3212.2812.30729,8000.080.65 
GLDWLong Dollar Gold Trust SPDR117.7117.7117.71000.00.00 
GLFGulfmark Offshore Inc35.6433.9434.3232,700-0.040.12 
GLF.WGulfmark Offshore Inc WT1.9001.9001.9001000.0000.00 
GLLUltrashort Gold Proshares78.5477.7078.1615,700-1.091.38 
GLOClough Global Opportunities Fund11.2411.1511.21113,600-0.030.27 
GLOWGlowpoint Inc0.18500.17200.1800387,1000.00502.86 
GLQClough Global Equity Fund14.9514.7214.8162,100-0.040.27 
GLTRPhysical Precious Metals Basket59.8359.5559.7825,6000.611.03 
GLUGabelli Global Utility18.9818.5818.638,0000.030.16 
GLU-AThe Gabelli Global Utility and43.6643.6643.66300-4.739.77 
GLVClough Global Allocation Fund12.5412.4412.4713,5000.010.08 
GMFS&P Emerging Asia Pacific SPDR100.499.9100.111,2001.11.11 
GMFLMulti-Factor Large Cap Port PS27.9827.9827.981000.973.59 
GMIXxgmi - Market Vectors Gold Miners Index21.8221.5621.7000.140.64 
GMOGeneral Moly Inc0.45000.42000.430051,8000.01002.38 
GMOMCambria Global Momentum ETF26.8326.7326.7624,4000.000.00 
GNRS&P Global Natural Resources SPDR49.0448.9148.9135,300-0.180.37 
GOAUUS Global Go Gold and Precious Metal12.7812.5712.632,400-0.020.16 
GOEXG-X Gold Explorers ETF22.4022.1222.206,3000.000.00 
GOROGold Resource Corp7.2207.0607.140346,9000.0500.71 
GOVTUS Treasury Bond Ishares ETF24.6124.5524.57996,100-0.050.20 
GPLGreat Panther Silver Ltd1.1601.1301.160374,0000.0403.57 
GQREFlexshares Global Quality Real Estate62.5262.2562.253,000-0.150.24 
GREKG-X FTSE Greece 20 ETF9.2509.1609.170276,000-0.1501.61 
GRESIQ Global Resources ETF27.0026.8826.8918,600-0.090.33 
GRFEagle Capital Growth Fund8.0207.9807.980600-0.0300.37 
GRIGlobal Realty Majors Cohen & Steers ETF43.7543.6343.66600-0.080.18 
GRMYXtrackers Germany Equity ETF22.5522.5522.5500.000.00 
GRNBGreen Bond Vaneck ETF26.1426.0726.141,0000.090.35 
GRUMLCX Grains Index TR ETN Elements3.4103.3603.4107000.0702.10 
GSATGlobalstar0.46100.43500.44901,998,9000.00400.90 
GSBGlobalscape3.9503.8303.89011,9000.0200.52 
GSCGS Connect S&P GSCI Enh Commodity TR ETN25.7025.7025.701000.060.23 
GSDWisdomtree Global Smallcap Divd Fund32.6432.6432.644000.010.03 
GSEUGS Activebeta Europe Equity ETF31.2231.0631.222,4000.230.74 
GSEWEqual Weight U.S. Large Cap Equity ETF45.2345.2345.231,4000.070.16 
GSGS&P GSCI Commodity-Indexed Ishares ETF17.0416.9316.99260,7000.090.53 
GSIEGS Activebeta International ETF29.8629.7029.8487,5000.190.64 
GSJYGS Activebeta Japan Equity ETF33.0332.9032.9611,6000.090.27 
GSLCGS Activebeta US Largecap ETF56.7356.5256.57122,200-0.040.07 
GSPIpath S&P GSCI Total Return Index ETN16.3816.2716.355,2000.100.62 
GSSGolden Star Resources Ltd0.70000.66000.6700618,0000.00400.60 
GSSCGS Activebeta U.S. Small Cap Equity ETF48.4148.2448.321,7000.070.15 
GSTGastar Exploration0.51000.48000.4900993,500-0.00400.81 
GST-AGastar Exploration 8.625% Serie11.8811.2511.5014,100-0.322.71 
GST-BGastar Exploration USA Inc Pfd13.9213.4513.5014,100-0.201.46 
GSVGold Standard Ventures Corp1.6301.5301.590315,1000.0000.00 
GSYUltra Short Duration Portfolio PS50.2550.2450.25197,7000.000.00 
GTEGran Tierra Energy Inc3.5603.3553.3601,213,800-0.0702.04 
GTOTotal Return Bond Portfolio PS52.0051.9352.001,400-0.120.23 
GUDBSage ESG Intermediate Credit ETF48.4348.4348.43100-0.080.16 
GUNRMstar Global Upstream Natural Resources33.1733.0733.09377,000-0.030.09 
GURUG-X Guru Index ETF32.2032.1032.174,600-0.070.22 
GUSHDirexion S&P Oil & Gas Expl Bull 3X39.7337.7038.611,200,100-0.741.88 
GVGoldfield Corp4.6504.6004.62514,5000.0250.54 
GVALCambria Global Value ETF24.1424.0124.1117,1000.241.01 
GVIInterm Govt/Credit Bond Ishares ETF107.8107.6107.746,200-0.10.07 
GVIPGS Hedge Industry Vip ETF57.2857.0357.076,100-0.040.07 
GWXS&P Smallcap Intl SPDR34.0633.9033.9841,0000.090.27 
GXCS&P China SPDR103.1102.4102.950,5001.11.10 
GXFG-X FTSE Nordic Region ETF22.4422.4422.441,0000.180.81 
GXGG-X FTSE Colombia 20 ETF10.7410.6210.6537,2000.050.47 
GYLDArrow DJ Global Yield ETF17.7517.5417.558,300-0.070.40 
HACKEtfmg Prime Cyber Security ETF39.4139.0939.27223,1000.010.03 
HACVGlobal Min Vol Curr Hedged Ishares Edge29.9629.9629.9600.000.00 
HACWACWI Curr Hedged Ishares MSCI ETF30.1230.1130.111,5000.110.37 
HAHACSOP China CSI 300 A-H Dynamic28.1227.9128.12400-0.220.78 
HAOChina Small Cap Guggenheim ETF28.9428.7028.8920,1000.260.91 
HAPRve Hard Assets Producers Vaneck ETF36.5336.5036.508000.020.05 
HAUDAustralia Curr Hedged Ishares MSCI ETF24.7024.7024.701000.100.41 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF26.6026.5326.576,1000.020.06 
HCA.UHennessy Capital Acquisition Corp III11.2211.2211.221,500-0.030.27 
HCA.WHennessy Capital Acquisition Corp III1.4001.3801.39068,100-0.0100.71 
HCACHennessy Capital Acquisition Corp III10.1310.1110.11151,6000.000.00 
HCORHartford Corporate Bond ETF49.4549.4549.451000.000.00 
HCRFHealthcare Ishares Edge MSCI Multifactor34.0834.0834.08600-0.070.20 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.2525.1325.251,5000.210.84 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq23.6623.5123.6427,5000.080.34 
HDGHedge Replication Proshares45.5345.3845.534,1000.200.44 
HDGEActive Bear ETF7.5807.5207.58056,4000.0801.07 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN26.6026.4026.601,7000.140.53 
HDMVHorizon Vol Dev Intl ETF FT33.5833.5033.587,4000.270.80 
HDVHigh Dividend Ishares Core ETF85.8385.5985.74177,300-0.160.19 
HEBHemispherx Biopharma0.31000.31000.310062,9000.00501.64 
HECOEcological Strategy ETF42.6742.5542.672,8000.000.00 
HEDJIntl Hedged Equity Wisdomtree65.0764.5764.88840,600-0.210.32 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF25.8125.6825.8013,5000.281.10 
HEFAEAFE Curr Hedged Ishares MSCI ETF29.6529.4629.55691,800-0.080.27 
HEFVEAFE Min Vol Curr Hedged Ishares Edge27.9127.9127.9124,500-0.090.32 
HEMVEmrg Mkts Curr Hedged Min Vol Ishares27.3527.3527.355000.341.24 
HEUSEurope Small-Cap Curr Hedged Ishares29.9229.9229.9200.000.00 
HEUVEurope Min Vol Curr Hedged Ishares Edge25.2425.2425.2400.000.00 
HEWCCanada Curr Hedged Ishares MSCI ETF27.0127.0127.01200-0.110.41 
HEWIItaly Curr Hedged Ishares MSCI ETF16.8816.8816.881000.000.00 
HEWJJapan Curr Hedged Ishares MSCI ETF32.4632.3032.36758,500-0.200.61 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF26.6426.6426.641,6000.060.23 
HEWPSpain Curr Hedged Ishares MSCI ETF21.8421.8421.841000.000.00 
HEWUUnited Kingdom Curr Hedged Ishares MSCI24.3524.2324.351,700-0.010.04 
HEWWMexico Curr Hedged Ishares MSCI ETF19.6619.6019.662,6000.291.50 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF28.4328.4328.432000.060.21 
HEZUEurozone Curr Hedged Ishares MSCI ETF30.0929.8330.02354,900-0.110.37 
HFXEIQ 50% Hedged FTSE Europe19.8719.8519.856000.040.20 
HFXIIQ 50% Hedged FTSE International21.1020.9921.1022,7000.120.57 
HFXJIQ 50% Hedged FTSE Japan21.5721.5421.572,000-0.080.37 
HGIZacks Intl Multi-Asset Inc Port PS16.6716.6316.631,4000.080.48 
HGSDWisdomtree Global Smallcap Hedged Fund26.2026.2026.2000.000.00 
HHYXCurr Hedged Global Ex USD High Yield27.9527.9527.951000.000.00 
HILOLow Vol EM Dividend ETF Egshares14.5214.4714.4711,5000.040.30 
HIPSGraniteshares US High Income ETF17.7317.5717.578000.090.51 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF29.3929.3929.391,8000.140.48 
HLM.PHillman Gr Cap 11.631.9330.8131.304,400-0.541.70 
HLTHNobilis Health Corp1.2001.1501.150121,200-0.0504.17 
HMGHmg/Courtland Properties14.4914.4914.493000.040.28 
HMOPHartford Municipal Opportunities ETF39.6539.6539.651000.000.00 
HNWPioneer Diversified High Income Trust14.3214.2614.3030,0000.000.00 
HOLDAdvisorshares Sage Core Reserve99.2699.2699.261000.000.00 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders48.0048.0048.001000.000.00 
HONRInsightshares Patriotic Employers ETF24.2224.2124.222000.030.12 
HQBDHartford Quality Bonds ETF49.0649.0649.064000.200.41 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI31.1731.1531.17341,500-0.090.29 
HSPXHorizons S&P 500 Covered Call51.3751.2551.252,900-0.030.06 
HSRTHartford Short Duration ETF39.9639.9639.9600.000.00 
HTABHartford Schroders Tax-Aware Bond ETF19.9819.9819.98100-0.050.25 
HTRBHartford Total Return Bond ETF38.8238.8238.821000.000.00 
HTUSHull Tactical US ETF27.5327.4727.472,900-0.040.15 
HUSAHouston American Energy Corp0.25000.24000.2400312,4000.00000.00 
HUSEUS Equity Rotation Strategy ETF41.0240.9040.9519,0000.020.04 
HUSVHorizon Vol Domestic ETF FT23.2423.1723.2031,700-0.060.24 
HVXXxhvx - Market Vectors Environment92.1491.5491.8200.040.04 
HYDHigh Yld Muni ETF Vaneck31.5131.4531.48585,300-0.010.03 
HYDBHigh Yield Defensive Bond Ishares Edge49.3849.3449.384000.100.20 
HYDDDirexion High Yield Bear 2X18.8918.8918.891000.000.00 
HYDWXtrackers Low Beta High Yield Bond ETF48.7548.7548.751000.000.00 
HYEMEmrg Mkts High Yield Bd ETF Vaneck22.9722.9022.9578,4000.040.17 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF85.6985.5885.629,635,7000.040.05 
HYGHInt Rate Hedged High Yield Bond Ishares91.2691.1491.259,9000.160.17 
HYHGHigh Yld Interest Rate Proshares67.2767.0067.158,5000.050.07 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg22.9322.9322.931000.000.00 
HYLBD-X USD Hi Yld Corp Bond ETF49.4349.3749.37110,3000.000.00 
HYLDPeritus High Yield ETF36.9036.7736.8932,1000.020.05 
HYLVIndexiq S&P High Yld Low Vol ETF24.1724.1524.172,5000.080.33 
HYMBS&P Hi Yld Muni Bond SPDR56.7856.4156.4843,900-0.130.23 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.2100.0100.064,9000.00.02 
HYUPXtrackers High Beta High Yield Bond ETF48.7048.7048.701000.000.00 
HYXUIntl High Yield Corp Bond Ishares ETF52.7552.6152.715,1000.430.83 
IAFAberdeen Australia Equity Fund Inc6.1606.1006.15042,3000.1101.82 
IAGGIntl Aggregate Bond Ishares Core ETF52.8252.7652.7740,300-0.140.26 
IAIUS Broker-Dealers & Sec Exch Ishares ETF66.3265.8166.21122,800-0.050.08 
IAKUS Insurance Ishares ETF63.3463.0763.301,5000.040.06 
IATUS Regional Banks Ishares ETF50.7750.3050.56189,6000.200.40 
IAUGold Trust Ishares11.8211.7711.8110,151,9000.080.68 
IAUFIshares Gold Strategy ETF47.3947.3947.391000.491.04 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.3624.3524.367000.020.08 
IBCEMar 2023 Term Corp Ex-Financials Ishares23.5923.5823.58400-0.020.08 
IBDInspire Corporate Bond Impact ETF24.5324.3424.4315,500-0.120.47 
IBDCIshares Mar 2020 Term Corp ETF25.9725.9025.90196,500-0.020.08 
IBDDMar 2023 Term Corp Ishares Ibonds ETF25.6625.6425.661,600-0.050.19 
IBDHDec 2018 Term Corp Ishares Ibonds ETF25.1425.1225.1318,300-0.010.02 
IBDKDec 2019 Term Corp Ishares Ibonds ETF24.7824.7624.7864,8000.010.04 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.0425.0025.01182,600-0.020.06 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.3724.3324.37187,7000.000.00 
IBDNDec 2022 Term Corp Ishares Ibonds ETF24.3724.3424.35187,800-0.030.12 
IBDODec 2023 Term Corp Ishares Ibonds ETF24.3524.3024.32235,900-0.020.08 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.1424.0724.10155,800-0.030.12 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.0223.9324.0046,200-0.040.17 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.4123.3723.3714,000-0.050.19 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.6923.6623.6729,200-0.070.29 
IBIOIbio Inc0.88000.83000.8500102,7000.01001.19 
IBMGSep 2018 Term Muni Bond Ishares Ibonds25.4425.4225.4312,8000.010.04 
IBMHSep 2019 Term Muni Bond Ishares Ibonds25.4225.3825.3941,4000.000.00 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.4225.4025.4233,3000.010.04 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.5025.4725.4919,2000.010.04 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.6125.5625.6013,700-0.030.12 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.0825.0625.063,200-0.050.20 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.3025.2825.30800-0.050.19 
IBNDIntl Corp Bond ETF SPDR34.0833.9634.0726,3000.220.65 
IBOIbo Common Stock24.8424.8424.841000.000.00 
ICANSerenityshares Impact ETF28.6928.6328.661,700-0.110.38 
ICFCohen & Steers REIT Ishares ETF99.7798.7699.06109,000-0.940.94 
ICOLColombia Ishares MSCI ETF15.2115.2115.212000.080.53 
ICOWPacer Developed Markets International27.7127.7127.711,400-0.100.36 
ICSHUltra Short-Term Ishares ETF50.1450.1350.1437,8000.010.02 
ICVTConvertible Bond Ishares ETF58.9558.7958.829,200-0.120.20 
IDEVIntl Devd Markets Ishares Core MSCI ETF56.8356.7356.785,2000.290.51 
IDHDS&P Intl Devd Hi Div Low Vol Port PS28.0628.0628.062000.220.79 
IDHQS&P Intl Devd High Qlty PS23.8723.6123.766,7000.291.24 
IDIVU.S. Equity Cumulative Dividends Fund13.5313.5313.535000.020.15 
IDLVS&P Intl Devd Low Vlty Port PS32.8532.7632.8532,5000.270.83 
IDMOS&P Intl Devd Momentum Portfolio PS26.7326.7326.731000.000.00 
IDNIntellicheck Mobilisia2.2502.1502.2502,0000.1306.13 
IDOGAlps International Sector Dividend27.4427.2427.4258,0000.190.70 
IDUUS Utilities Ishares ETF133.5132.0132.834,000-0.90.70 
IDVIntl Select Dividend Ishares ETF32.7232.5432.69341,4000.280.86 
IDXIndonesia Index ETF Vaneck21.0620.9721.034,6000.180.86 
IECIEC Electronics5.7005.5205.65071,8000.0200.36 
IECSUS Consumer Staples Ishares Evolved ETF24.7224.7224.721000.000.00 
IEDIUS Discretionary Spending Ishares27.0927.0827.082,400-0.070.26 
IEFAEAFE Ishares Core MSCI ETF64.3463.9364.273,102,2000.330.52 
IEFNUS Financials Ishares Evolved ETF24.2324.2324.231000.000.00 
IEHSUS Healthcare Staples Ishares Evolved27.2927.2927.291000.000.00 
IEIHUS Innovative Healthcare Ishares Evolved25.7825.7325.785000.030.12 
IEMEUS Media and Entertainment Ishares26.9626.8426.858,100-0.170.63 
IEMGEmrg Mkts Ishares Core MSCI ETF53.2252.9053.167,743,6000.731.39 
IEOUS Oil & Gas Explor & Prod Ishares ETF74.1873.2073.5772,700-0.320.43 
IETCUS Technology Ishares Evolved ETF27.2727.1227.127000.000.00 
IEUREurope Ishares Core MSCI ETF48.6648.3048.58117,4000.270.56 
IEVEurope 350 Ishares ETF45.7445.4045.70445,4000.260.57 
IEZUS Oil Equipment & Services Ishares ETF35.9135.5535.5715,700-0.270.75 
IFIXDB-X Barclays Inter Corp Bh ETF50.1150.1150.111000.000.00 
IFLYPurefunds Drone Economy Strategy ETF35.9135.7835.881,6000.010.01 
IFRAUS Infrastructure Ishares ETF27.7627.4527.461,0000.130.48 
IGPrincipal Investment Grade Corporate24.8324.8324.831000.000.00 
IGCIndia Globalization Capital Inc0.44200.43000.435071,500-0.01503.33 
IGENatural Resources North American Ishares36.6736.3736.4055,400-0.140.37 
IGEBInvst Grade Enhanced Bond Ishares Edge48.2248.0548.1514,200-0.130.27 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck23.1123.1123.111000.000.00 
IGHGInvest Grade Interest Rate Proshares74.7374.2674.72140,6000.080.11 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg23.8223.8223.821000.000.00 
IGMNorth American Tech Ishares ETF203.3201.9202.125,100-0.20.10 
IGNNorth American Tech-Multimedia53.7253.3353.338,200-0.530.98 
IGROIntl Dividend Growth Ishares ETF57.1455.6056.085,2000.430.76 
IGVNorth American Tech-Software Ishares ETF197.1195.7195.8296,400-0.10.05 
IGVTDB-X Barclays Inter Treas Bh ETF49.3049.3049.301000.000.00 
IGZIgz NYSE24.5824.5824.581000.000.00 
IHDGWisdomtree Intl Hedged Fund32.5332.4232.4846,600-0.030.09 
IHEUS Pharmaceuticals Ishares ETF157.9157.2157.610,600-0.60.35 
IHFUS Healthcare Providers Ishares ETF182.4181.6181.922,400-0.50.27 
IHIUS Medical Devices Ishares ETF209.4208.1208.196,400-0.30.13 
IHTInnsuites Hospitality Trust1.6401.5301.55010,800-0.0201.27 
IHYIntl High Yield Bond ETF Vaneck24.6124.5624.5810,3000.080.33 
IJHS&P Mid-Cap 400 Ishares Core ETF200.4199.3199.4990,300-1.20.62 
IJJS&P Mid-Cap 400 Value Ishares ETF166.0164.9165.372,000-0.80.46 
IJKS&P Mid-Cap 400 Growth Ishares ETF232.5231.0231.0235,900-1.70.71 
IJRS&P Small-Cap Ishares Core ETF87.1686.6386.723,738,800-0.320.37 
IJSS&P Small-Cap 600 Value Ishares ETF169.2168.0168.1117,600-0.70.39 
ILFLatin America 40 Ishares ETF32.2031.9031.991,743,6000.822.63 
ILTB10+ Year USD Bond Ishares Core ETF60.6960.2760.277,200-0.520.86 
IMHImpac Mortgage Holdings9.2609.0509.15021,3000.0700.77 
IMLPIpath S&P MLP ETN18.0218.0218.021,900-0.281.53 
IMOImperial Oil Ltd32.9232.4332.55322,300-0.020.06 
IMOMIntl Quantitative Momentum ETF29.1529.0429.151,300-0.060.21 
IMTB5-10 Year USD Bond Ishares Core ETF47.9847.9847.98400-0.110.23 
IMTMIntl Momentum Factor Ishares Edge MSCI30.1630.0330.1533,5000.150.51 
IMU.WImmunocellular Therapeutics Warrant0.02000.02000.02002000.00000.00 
IMUCImmunocellular Thera0.25000.24000.2400148,2000.00000.00 
INCOIndia Consumer Egshares46.0045.8345.912,2000.060.13 
INDAIndia MSCI Ishares ETF34.1233.9034.103,854,1000.391.16 
INDFIndustrials Ishares Edge MSCI31.4131.2631.398000.120.38 
INDLIndia Bull 3X Direxion78.9177.8378.7259,1002.222.90 
INDSPacer Benchmark Industrial Real Estate25.4625.2625.4510,5000.361.43 
INFUInfusystems Holdings3.3003.1503.20076,400-0.1003.03 
INKMSSGA Income Allocation ETF SPDR32.7932.7732.771,300-0.070.20 
INRINR/USD ETN Vaneck40.8940.8940.891000.892.23 
INSIntelligent Systems Corp11.2910.1110.1136,300-1.049.33 
INTFIntl Multifactor Ishares Edge MSCI ETF28.0327.8927.99173,8000.070.25 
INTTIntest Corp7.9007.3507.35024,000-0.5006.37 
INUVInuvo Inc0.70000.69000.70007,9000.01001.45 
INXXIndia Infrastructure Egshares12.1712.0412.1736,1000.131.08 
IOOGlobal 100 Ishares ETF47.3247.0547.2458,5000.150.32 
IORIncome Opportunity Realty Trust13.0913.0913.092000.251.95 
IPACPacific Ishares Core MSCI ETF58.1057.7457.9627,3000.220.38 
IPAYPurefunds ISE Mobile Payments ETF40.7840.4040.68214,3000.120.30 
IPBMerrill Lynch & Co27.7527.0027.559,4000.341.25 
IPETIPS Barclays ETF SPDR55.2855.1155.1459,700-0.180.33 
IPFFIntl Preferred Stock Ishares ETF17.5517.3717.4923,2000.150.87 
IPORenaissance IPO ETF30.9230.8130.831,8000.010.03 
IPOSRenaissance Capital Greenwich Fund22.1922.1922.191000.000.00 
IQDEFlexshares Intl Quality Div Def Fund23.2923.2523.296,2000.110.47 
IQDFFlexshares Intl Quality Div Fund24.5524.4124.5422,7000.200.82 
IQDGWisdomtree Intl Quality Divd Growth Fund30.4830.3530.487,7000.190.63 
IQDYFlexshares Intl Quality Div Dyn Fund26.0226.0226.021000.000.00 
IQLTIntl Quality Factor Ishares Edge MSCI29.5029.1129.479,6000.180.61 
IRBOIshares Robotics and Artificial24.6724.5624.573,7000.060.24 
ISCFIntl Small-Cap Multifactor Ishares Edge31.7131.5731.645,4000.060.19 
ISDRIssuer Direct Corp20.4020.2520.258000.050.25 
ISMDInspire Small/Mid Cap Impact ETF29.3729.2629.316,200-0.090.31 
ISRIsoray Inc0.55500.53000.5340573,700-0.00601.11 
ISRAIsrael Vaneck ETF32.4232.3532.391,3000.110.34 
ISZEIntl Size Factor Ishares Edge MSCI ETF27.1927.1727.171,0000.020.07 
ITAUS Aerospace & Defense Ishares ETF203.8201.8202.9112,2000.20.11 
ITBUS Home Construction Ishares ETF39.9839.2039.322,668,400-0.771.92 
ITEInterm-Term Treasury ETF SPDR58.6758.5758.5820,700-0.080.14 
ITEQBluestar Israel Technology ETF36.2736.1036.1338,800-0.010.03 
ITMInterm Muni ETF Vaneck23.6723.6123.62183,900-0.030.13 
ITOTS&P Total US Stock Market Ishares Core64.6764.4664.501,115,800-0.100.15 
IVALIntl Quantitative Valueshares ETF30.9130.8630.911,4000.000.00 
IVES&P 500 Value Ishares ETF112.6112.2112.4761,600-0.30.23 
IVLUIntl Value Factor Ishares Edge MSCI ETF25.2125.1125.1616,1000.070.28 
IVOGS&P Midcap 400 Growth ETF Vanguard144.0143.1143.218,900-1.00.68 
IVOOS&P Midcap 400 ETF Vanguard135.3134.6134.717,300-0.80.58 
IVOVS&P Midcap 400 Value ETF Vanguard127.2126.7126.77,900-0.60.44 
IVVS&P 500 Ishares Core ETF282.4281.5281.64,868,500-0.30.11 
IVWS&P 500 Growth Ishares ETF170.0169.2169.3541,5000.00.01 
IWBRussell 1000 Ishares ETF156.5155.9156.0445,500-0.20.15 
IWCMicro-Cap Ishares ETF108.3107.7107.730,100-0.50.48 
IWDRussell 1000 Value Ishares ETF123.3122.9123.1750,000-0.30.24 
IWFRussell 1000 Growth Ishares ETF150.0149.3149.41,006,3000.00.02 
IWLRussell Top 200 Ishares ETF64.9364.6964.785,900-0.030.04 
IWMRussell 2000 Ishares ETF169.3168.4168.517,570,800-0.70.41 
IWNRussell 2000 Value Ishares ETF135.1134.2134.4649,700-0.50.36 
IWORussell 2000 Growth Ishares ETF214.0212.7212.8590,300-0.90.40 
IWPRussell Mid-Cap Growth Ishares ETF132.2131.6131.7270,600-0.40.27 
IWRRussell Mid-Cap Ishares ETF218.0216.8216.8158,300-0.90.41 
IWSRussell Mid-Cap Value Ishares ETF89.7389.3589.46362,200-0.390.43 
IWVRussell 3000 Ishares ETF167.2166.7166.8342,900-0.30.16 
IWXRussell Top 200 Value Ishares ETF51.5651.4051.4911,600-0.010.01 
IWYRussell Top 200 Growth Ishares ETF81.7181.3281.3434,7000.040.05 
IXCGlobal Energy Ishares ETF37.1236.9337.0264,3000.060.16 
IXGGlobal Financials Ishares ETF65.8465.5165.75176,5000.390.60 
IXJGlobal Healthcare Ishares ETF58.8958.6158.8639,7000.160.27 
IXNGlobal Tech Ishares ETF172.2171.2171.3106,2000.20.11 
IXPGlobal Telecom Ishares ETF55.1254.9054.9279,0000.080.15 
IYCUS Consumer Services Ishares ETF200.5199.6199.66,700-0.80.41 
IYEUS Energy Ishares ETF41.5641.1941.32350,100-0.150.36 
IYFUS Financials Ishares ETF121.1120.4120.9160,6000.10.05 
IYGUS Financial Services Ishares ETF135.1133.8134.738,0000.60.42 
IYHUS Healthcare Ishares ETF185.9185.2185.615,500-0.30.16 
IYJUS Industrials Ishares ETF149.4148.4148.833,400-0.20.16 
IYKUS Consumer Goods Ishares ETF120.6120.0120.58,1000.20.17 
IYLDMstar Multi-Asset Income Ishares ETF24.7024.6424.7020,9000.090.37 
IYMUS Basic Materials Ishares ETF99.7599.0999.5024,700-0.260.26 
IYRUS Real Estate Ishares ETF80.8379.9780.279,523,200-0.680.84 
IYTTransportation Average Ishares ETF193.9192.4193.3115,300-0.20.10 
IYWUS Technology Ishares ETF188.5187.0187.377,700-0.10.03 
IYYDJ US Ishares ETF140.9140.5140.515,900-0.20.11 
IYZUS Telecommunications Ishares ETF27.8827.6727.691,183,800-0.250.89 
IZRLArk Israel Innovative Technology ETF21.4520.5021.094,7000.090.43 
JBRIJames Biblically Responsible Investment24.7524.7524.7500.000.00 
JDIVJPM U.S. Dividend ETF25.9325.9325.93100-0.170.65 
JDSTDirexion Junior Gold Mine Bear 3X53.9052.4953.35328,900-1.061.95 
JETSUS Global Jets ETF30.7630.5430.545,700-0.190.60 
JHDGWisdomtree Japan Divd Hedged Fund28.0828.0828.081000.000.00 
JHMAJH Materials Multifactor ETF35.0535.0535.051000.000.00 
JHMCJH Consumer Disc Multifactor ETF32.5132.4932.51400-0.260.79 
JHMDJH Developed Intl Multifactor ETF29.4429.2229.363,6000.100.34 
JHMEJH Energy Multifactor ETF32.0231.9331.993,400-0.120.36 
JHMFJH Financial Multifactor ETF37.2737.0637.201,5000.030.08 
JHMHJH Healthcare Multifactor ETF33.3933.1533.352,600-0.130.39 
JHMIJH Industrials Multifactor ETF35.2335.2335.239000.351.00 
JHMLJH Largecap Multifactor ETF36.2936.1936.1924,400-0.100.28 
JHMMJH Midcap Multifactor ETF36.1035.7835.8361,800-0.130.36 
JHMSJH Consumer Staples Multifactor ETF26.1326.1326.134000.000.00 
JHMTJH Technology Multifactor ETF47.2247.0347.031,800-0.130.28 
JHMUJH Utilities Multifactor ETF28.0028.0028.001000.000.00 
JHSCJohn Hancock Multifactor Small Cap ETF27.8227.7327.755,700-0.020.07 
JJABIpath.B Agriculture Subindex TR Series B46.7146.6746.691,6000.340.73 
JJCBIpath.B Copper Subindex TR Series B ETN42.7742.5642.7325,1000.801.91 
JJEBIpath.B Energy Subindex TR Series B ETN53.2853.2853.281000.000.00 
JJGBIpath.B Grains Subindex TR Series B ETN48.2147.9648.213,1000.591.24 
JJMBIpath.B Industrial Metals Subindex TR45.0144.8545.012000.110.24 
JJPBIpath.B Precious Metals Subindex TR45.4445.4445.44100-0.210.46 
JJSBIpath.B Softs Subindex TR Series B ETN43.8743.8743.87100-0.400.90 
JJTBIpath.B Tin Subindex TR Series B ETN48.4048.3348.403,0000.470.98 
JJUBIpath.B Aluminum Subindex TR Series B46.7746.7146.71900-0.360.76 
JKDMstar Large-Cap Ishares ETF158.6158.2158.49,200-0.20.12 
JKEMstar Large-Cap Growth Ishares ETF181.5180.8180.86,8000.10.04 
JKFMstar Large-Cap Value Ishares ETF103.5103.3103.58,600-0.20.19 
JKGMstar Mid-Cap Ishares ETF188.7188.1188.34,900-0.80.40 
JKHMstar Mid-Cap Growth Ishares ETF228.3227.9227.91,800-0.40.17 
JKJMstar Small-Cap Ishares ETF183.5183.0183.41,6000.00.01 
JKKMstar Small-Cap Growth Ishares ETF208.1207.0207.42,500-0.40.18 
JKLMstar Small-Cap Value Ishares ETF155.0154.6154.62,500-0.60.37 
JMINJPM U.S. Minimum Volatility ETF26.4326.2626.391,0000.020.08 
JMOMJPM U.S. Momentum Factor ETF27.8427.6527.79400-0.120.43 
JNKHigh Yield Bond ETF SPDR35.7435.6835.715,800,8000.010.03 
JNUGDirexion Junior Gold Mine Bull 3X13.0012.6712.797,439,0000.221.75 
JOBGeneral Employment Enterprises2.9902.7702.9903,900-0.0100.33 
JPEDJPM Event Driven ETF26.3726.3726.371000.000.00 
JPEHJPM Dvsd Rtns Europe Currency Hedged29.4329.4329.431000.000.00 
JPEMJPM Dvsd Rtns EM ETF55.1854.9255.1211,3000.831.53 
JPEUJPM Dvsd Rtns Europe Equity ETF59.6159.4459.611,0000.500.85 
JPGBJPM Global Bond Opportunities ETF50.1150.0950.111,100-0.060.12 
JPGEJPM Dvsd Rtns Global Equity60.9060.7360.906,1000.300.50 
JPHFJPM Dvsd Alternatives ETF25.0724.9725.009,000-0.010.04 
JPHYJPM Diversified High Yield ETF49.8349.6649.8213,0000.010.02 
JPIHJPM Dvsd Rtns Intl Currency Hedged30.0830.0830.081000.000.00 
JPINJPM Dvsd Rtns Intl Equity ETF58.1557.8458.13142,8000.510.89 
JPLSJPM Long/Short ETF22.4122.4122.411000.000.00 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF47.2347.2347.231000.000.00 
JPMEJPM Dvsd Rtns US Midcap ETF66.4266.2566.303,800-0.200.29 
JPMFJPM Managed Futures Strategy ETF24.1424.1424.14400-0.200.82 
JPMVJapan Min Vol Ishares Edge MSCI ETF67.5067.4767.471,3000.440.66 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq28.4128.2928.417,8000.050.18 
JPNLDirexion Japan Bull 3X67.2767.0667.151,5000.560.84 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF32.7232.4032.4914,500-0.050.14 
JPSTJPM Ultra-Short Income ETF50.2050.1850.19850,4000.010.02 
JPUSJPM Dvsd Rtns US Equity ETF72.7572.5872.6120,200-0.220.30 
JPXNJpx-Nikkei 400 Ishares ETF62.8462.7162.799000.070.11 
JQUAJPM U.S. Quality Factor ETF26.3526.3526.351000.000.00 
JUSTGoldman Sachs Just U.S. Large Cap Equity40.6240.5440.558,100-0.040.10 
JVALJPM U.S. Value Factor ETF26.2026.2026.202000.100.36 
JXIGlobal Utilities Ishares ETF49.8549.4349.76110,700-0.030.06 
KARSKraneshares Electric Vehicles and Future22.4722.4122.439,500-0.020.09 
KBAKranes Bosera MSCI China A29.4229.0729.38221,6000.762.66 
KBES&P Bank ETF SPDR48.9348.3248.691,500,4000.200.41 
KCCBKraneshares Ccbs China Corporate High39.7639.7539.762000.090.23 
KCES&P Capital Markets ETF SPDR59.3159.1259.212,900-0.310.52 
KCNYKranes E Fund China Comm Paper ETF34.6434.3634.432,800-0.371.06 
KEMPKranes FTSE EM ETF24.6024.6024.601000.000.00 
KEMQKraneshares Emerging Markets Consumer24.6424.5224.522,4000.120.49 
KFYPKranes New China ETF33.0633.0633.061000.000.00 
KGRNKraneshares MSCI China Environment Index20.7820.7820.781000.000.00 
KIES&P Insurance ETF SPDR30.8530.6330.80349,4000.020.06 
KIQKelso Technologies I0.55000.50000.510023,3000.01002.00 
KLDWExchange Listed Funds Trust Gav34.4534.2434.4411,9000.090.26 
KLDXKlondex Mines Ltd2.2502.1602.1609,607,700-0.0502.26 
KLXXxklx - Market Vectors Steel Index46.3445.8646.0600.200.44 
KNGETF Series Solutions ETF CBOE Vest S&P41.3141.2541.294,0000.060.15 
KNOWAll Cap Insider Sentiment Direxion42.3742.1442.147,400-0.270.64 
KOINInnovation Shares Nextgen Protocol ETF25.6725.5525.571,600-0.120.47 
KOLCoal ETF Vaneck15.6815.5015.6531,3000.040.26 
KOLDUltrashort Natural Gas Proshares43.4042.8243.4015,9000.280.65 
KORAdvisorshares Kim Korea Equity ETF26.5826.5726.57700-0.702.57 
KORPAmerican Century Dvfd Corp Bond ETF48.6848.6848.681000.000.00 
KORUDirexion South Korea Bull 3X37.8337.3337.7813,2001.514.16 
KRES&P Regional Banking ETF SPDR62.7761.9562.486,494,2000.340.55 
KSASaudi Arabia Ishares MSCI ETF31.7231.5831.6729,5000.120.38 
KUREKraneshares MSCI All China Health Care27.0726.0926.285,3000.281.08 
KWEBKranes CSI China ETF58.9458.3158.53279,9000.270.46 
KXIGlobal Cons Staples Ishares ETF50.3849.9950.3710,1000.551.10 
LABDDirexion S&P Biotech Bear 3X22.1821.5222.111,266,2000.170.77 
LABUDirexion S&P Biotech Bull 3X112.5109.1109.6518,900-0.80.72 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN15.9215.8415.842,400-0.130.81 
LBJLatin America Bull 3X Direxion24.5623.9524.1134,2001.506.63 
LBYLibbey Inc7.8807.7007.79074,000-0.0901.14 
LDRSInnovator Ibd ETF Leaders ETF26.0825.8725.874,200-0.030.12 
LDURPimco Low Duration ETF99.7799.5099.6816,7000.150.15 
LEADReality Divcon Leaders Dividend ETF33.3533.2433.292,600-0.050.15 
LEMBEmrg Mkts Local Curr Bond Ishares JPM45.0444.7944.9076,0000.250.56 
LEUCentrus Energy Corp3.2603.1503.15016,5000.0000.00 
LEVBLevel Brands Inc3.4503.3503.3504,9000.0000.00 
LFEQVaneck Vectors Ndr Cmg Long/Flat27.3027.2227.264,200-0.050.18 
LGLLGL Group5.4705.4005.40017,000-0.0100.18 
LGLVSSGA US Large Cap Low Vol Index SPDR93.7093.1193.1937,500-0.340.36 
LIQTLiqtech International Inc0.85000.79000.8100253,4000.00000.00 
LITG-X Lithium ETF32.6032.4332.48258,400-0.120.37 
LLEXLilis Energy Inc5.5305.2605.460134,6000.0100.18 
LLQD10+ Year Invst Grade Corp Bond Ishares47.4047.4047.4000.000.00 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN17.8217.7417.802,8000.201.14 
LNGCheniere Energy63.4262.0762.472,049,400-0.330.53 
LODEComstock Mining Inc0.23500.22000.2250303,800-0.00602.60 
LOGOGlobal X Iconic U.S. Brands ETF16.1716.1716.1700.000.00 
LOVSpark Networks Plc12.2211.4911.978,2000.443.82 
LOWCACWI Low Carbon Target MSCI ETF SPDR90.6490.6490.648,6000.210.23 
LQDInvst Grade Corp Bond Ishares Iboxx $115.4115.1115.35,218,700-0.30.29 
LQDHInt Rate Hedged Corp Bond Ishares ETF96.3096.1496.303,8000.050.05 
LQDIIshares Inflation Hedged Corporate Bond25.2025.2025.2000.000.00 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN24.3924.2124.351,200-0.491.98 
LRGFUSA Multifactor Ishares Edge MSCI ETF32.8732.7732.78232,800-0.160.47 
LSSTNatixis Loomis Sayles Short Duration24.8224.8224.827000.020.08 
LSVXVelocity VIX Variable Long Short15.3014.8814.88300-0.171.13 
LTLUltra Telecommunications Proshares38.4338.4338.431000.000.00 
LTPZ15+ Year US TIPS Index ETF Pimco67.4566.8866.9123,800-0.731.08 
LTSLadenburg Thalmann Financial Inc3.5403.4503.540108,0000.0501.43 
LTS-ALadenburg Thalmann Financial Se25.8525.5325.849,6000.120.47 
LTSFLadenburg Thalmann Financial Services24.6124.4424.5110,900-0.090.37 
LTSLLadenburg Thalmann Financial Services24.4024.2524.27400-0.010.04 
LVHBElkhorn Lunt Low Vol/High Beta Tactical30.9330.6530.7317,600-0.090.29 
LVHELegg EM Low Vol Hi Div ETF27.6527.5827.585000.110.40 
LVHILegg Intl Low Vol High Div ETF27.1027.1027.102000.000.00 
LVINMultifactor Low Volatility International27.3626.8426.843000.000.00 
LVLS&P Global Div Opps Index Port PS11.0611.0211.0613,5000.060.55 
LVUSMultifactor Low Volatility US Equity ETF27.6727.6727.6700.000.00 
MABEaton Vance Massachusetts Muni Bond13.0212.9813.0012,2000.010.08 
MAGMAG Silver Corp9.6109.3709.510184,3000.1501.60 
MAGAPoint Bridge Gop Stock Tracker ETF28.0028.0028.001000.100.36 
MATFMaterials Ishares Edge MSCI Multifactor32.4932.4932.4900.000.00 
MBGMortgage Backed Bond ETF SPDR25.4125.3525.367,000-0.030.12 
MCFContango Oil & Gas Company6.5706.0106.160208,100-0.1902.99 
MCROIQ Hedge Macro Tracker ETF26.2026.2026.201,200-0.120.46 
MDYS&P Midcap 400 SPDR365.2363.3363.41,033,700-2.20.61 
MDYGS&P Midcap Growth ETF SPDR55.8255.5055.5359,400-0.390.70 
MDYVS&P Midcap Value ETF SPDR53.3152.9553.0851,200-0.250.47 
MEARShort Maturity Muni Bond Ishares ETF49.9649.9149.918,100-0.050.09 
MEXXDirexion Daily MSCI Mexico Bull 3X20.4419.9120.353,4000.311.55 
MFDXPimco RAFI Dynamic Multi-Factor25.9125.8225.915,5000.140.52 
MFEMPimco RAFI Dynamic Multi-Factor Emerging24.3624.2324.2510,5000.241.00 
MFUSPimco RAFI Dynamic Multi-Factor U.S.28.8628.8028.801,500-0.090.31 
MGCMegacap 300 Index ETF Vanguard96.6596.3696.4137,800-0.030.03 
MGKMegacap 300 Growth Index ETF Vanguard123.8123.2123.372,400-0.10.11 
MGVMegacap 300 Value Index ETF Vanguard76.7176.5176.5858,0000.030.04 
MHHMastech Holdings Inc17.3116.6217.188,6000.684.12 
MICRMicron Solutions Inc3.4203.4203.4202000.0300.88 
MIDUDirexion Mid Cap Bull 3X52.3151.5651.6220,100-0.941.79 
MIDZMidcap Bear 3X Direxion10.9310.7910.934,4000.232.15 
MINCAdvisorshares Newfleet Multi-Se47.9647.8147.9645,2000.100.21 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.5101.5101.5681,4000.00.02 
MIWEaton Vance Michigan Muni Bond Fund13.2413.2313.241,7000.020.15 
MJEtfmg Alternative Harvest ETF27.7027.2227.26239,700-0.180.66 
MJCOMajesco7.4657.3407.38011,000-0.0801.07 
MLNLong Municipal Index ETF Vaneck19.9119.8019.8132,200-0.100.50 
MLPAG-X MLP ETF9.5809.4209.430384,900-0.1301.36 
MLPBEtracs Alerian MLP Infrastruc ETN23.7023.7023.701000.632.73 
MLPCC-Tracks MLP Miller/Howard Perf14.8014.7814.784,100-0.201.34 
MLPEC-Tracks MLP Miller/Howard Fundamental21.6721.6721.671000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs23.8823.8323.882000.783.38 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs23.5723.1923.24116,000-0.281.19 
MLPOCS S&P MLP Index ETN14.0914.0914.091000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN33.7633.1133.1340,500-0.872.56 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs13.3512.2212.2218,3000.000.00 
MLPXG-X MLP & Energy Infrasture ETF13.6713.4813.48110,900-0.151.10 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.6806.6506.6501,5000.0000.00 
MLPZEtracs Mt 2X S&P MLP ETN Series B39.5239.5239.52100-0.952.35 
MLQD5-10 Year Invst Grade Corp Bond Ishares47.6747.6647.661,000-0.090.19 
MLSSMilestone Scientific0.89000.86500.890013,3000.01001.14 
MLTICS X-Links Multi-Asset High Income ETN28.0028.0028.001000.000.00 
MMINIQ Mackay Shields Municipal Insured ETF24.9124.8824.883,300-0.020.08 
MMTMS&P 1500 Momentum Tilt ETF SPDR123.5123.1123.11,800-0.40.32 
MMVEaton Vance Massachusetts Muni Income12.4512.3812.403,200-0.050.40 
MNAIQ Merger Arbitrage ETF31.0130.9530.9852,4000.010.03 
MNIMcclatchy Company10.33010.00010.0004,900-0.2302.25 
MOATWide Moat Vaneck ETF44.7144.5644.5942,200-0.190.42 
MOCCommand Security Corp1.5201.3751.4408,0000.0705.11 
MOMUS Momentum Mkt Neutral ETF Quantshares25.0025.0025.001000.000.00 
MOOAgribusiness ETF Vaneck62.6762.4762.577,7000.190.30 
MORLEtracs Mt Pay 2X Mortgage REIT ETN15.9815.7215.98117,6000.020.13 
MORTMortgage REIT Vaneck ETF24.0023.9224.0024,4000.030.13 
MOTIMorningstar Intl Moat Vaneck ETF33.2232.9833.1949,9000.331.00 
MRGRMerger ETF Proshares36.4736.4736.4700.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN15.9615.7915.929,8000.060.38 
MSNEmerson Radio Corp1.4701.4301.45018,5000.0100.69 
MSUSLha Market State U.S. Tactical ETF25.7125.7125.711000.301.18 
MTNBMatinas Biopharma Hl0.45000.38000.3800167,800-0.050011.63 
MTUMUSA Momentum Factor Ishares Edge MSCI114.1113.6113.7647,5000.10.09 
MUBNatl Muni Bond Ishares ETF109.3109.2109.2428,700-0.20.16 
MUNIInterm Muni Bond Strgy ETF Pimco53.0052.8352.8515,000-0.150.28 
MVINNatixis Seeyond Intl Min Vol ETF44.4044.4044.401000.471.07 
MVVUltra Midcap 400 Proshares45.0044.5444.5915,500-0.511.13 
MXCMexco Energy Corp6.2505.7605.95019,500-0.2504.03 
MXDENationwide Maximum Diversification23.9523.9523.953000.120.50 
MXDUNationwide Max Diverse U.S. Core Equity28.7528.7528.758000.060.21 
MXIGlobal Materials Ishares ETF66.9666.4966.738,200-0.220.33 
MYOMyomo Inc2.7202.4702.510308,300-0.1405.28 
MYYMidcap 400 Short Proshares42.3942.3042.396000.250.59 
MZZUltrashort Midcap400 Proshares16.3816.3816.383000.100.61 
NAILDirexion Homebuild & Suppliers Bull 3X62.5259.7560.3813,900-3.415.34 
NAKNorthern Dynasty Minerals0.51500.49000.5110458,4000.02104.29 
NANRS&P North American Natural SPDR35.6035.4135.5411,5000.050.14 
NAVBNavidea Biopharmaceuticals Inc0.22000.21000.2100185,7000.00000.00 
NBHNeuberger Berman Intermediate Fund Inc13.6213.5813.6026,2000.020.15 
NBONeuberger Berman New York Intermediate11.6311.5811.58900-0.010.09 
NBWNeuberger Berman California Intermediate12.7412.6212.6522,6000.000.00 
NBYNovabay Pharmaceuticals2.4002.4002.4001000.0502.13 
NEARShort Maturity Bond Ishares ETF50.1350.1150.13711,5000.010.02 
NENNew England Realty Associates Limited68.0067.4068.00200-0.100.15 
NESNuverra Environmental Solutions10.8310.5010.7113,1000.161.52 
NFAXxnfa - Claymore/Sabrient Insider ETF65.9965.7965.810-0.150.23 
NFLTVirtus Multi-Sector Uncstd Bond24.2324.2024.2111,900-0.130.53 
NFOInsider Sentiment Portfolio PS65.9465.8565.941,0000.030.04 
NFRAFlexshares Global Broad Infr Fund46.5946.4846.5013,2000.050.11 
NGNovagold Resources Inc4.5804.4004.4801,355,100-0.0501.10 
NGDNew Gold Inc1.9401.8701.9003,308,9000.0201.06 
NGEG-X Nigeria Index ETF20.8419.6620.0553,000-0.894.25 
NHCNational Healthcare Corp71.4170.0270.3036,300-0.871.22 
NHSNeuberger Berman High Yield Strategies10.8110.7710.8076,700-0.010.09 
NIBIpath.B Cocoa Subindex TR ETN27.7126.9727.6653,5000.451.65 
NLRUranium+Nuclear Energy Vaneck ETF51.4051.4051.401000.000.00 
NMLNeuberger Berman MLP Income Fun9.1208.9708.97084,900-0.1401.54 
NNVCNanoviricides Inc0.43000.41000.410054,0000.00000.00 
NOBLS&P 500 Aristocrats Proshares64.3663.8964.29182,5000.200.31 
NOGNorthern Oil and Gas3.5203.3503.4202,861,300-0.0300.87 
NORWG-X Norway ETF14.2214.1314.2224,3000.140.99 
NRONeuberger Berman Real Estate Securities5.1855.1405.14089,700-0.0601.15 
NSP.WInspiremd Inc Warrant0.00940.00940.009411,5000.00000.00 
NSP.XInspiremd Inc Series B Warrants0.02000.02000.02005000.00000.00 
NSPRInspiremd Inc0.23300.22500.2280271,400-0.00200.87 
NSUNevsun Resources Ltd3.6203.5403.5601,517,3000.0100.28 
NTIPNetwork-1 Sec Solu2.9002.7702.90019,6000.1505.45 
NTNNtn Buzztime5.0004.4504.95012,3000.1603.34 
NUAGNushares US Aggregate Bond ETF23.6223.5523.6010,4000.010.04 
NUBDNushares ESG U.S. Aggregate Bond ETF24.2924.2924.29500-0.030.12 
NUDMNushares ESG Intl Developed Markets25.9625.9625.962000.000.00 
NUEMNushares ESG Emerging Markets Equity ETF27.0127.0127.011,1000.421.58 
NUGTGold Miners Bull 3X Direxion ETF23.0022.3422.675,392,3000.452.03 
NULGNushares ESG Largecap Growth ETF35.4335.3335.332,700-0.050.14 
NULVNushares ESG Largecap Value ETF29.3529.3029.302,800-0.180.61 
NUMGNushares ESG Midcap Growth ETF32.5732.4832.512,100-0.070.21 
NUMVNushares ESG Midcap Value ETF28.6928.5628.565,700-0.220.76 
NURENushares Short-Term REIT ETF27.4927.2527.252,800-0.240.87 
NUSA1-5 Year U.S. Aggregate Nushares24.3624.3624.361000.000.00 
NUSCNushares ESG Smallcap ETF31.7831.4931.5712,700-0.100.32 
NXENexgen Energy Ltd1.8801.8301.850124,4000.0100.54 
NYFNew York Muni Bond Ishares ETF54.9054.8154.818,000-0.070.13 
NYHEaton Vance New York Muni Bond Fund II10.8410.7710.844,0000.010.09 
OASIO's Asia Pacific Qlty Divd ETF28.7228.7028.725000.160.56 
OBORKraneshares MSCI One Belt One Road Index23.3723.2523.372,5000.261.13 
OCIOETF Series Solutions Trust ETF26.6426.6426.64100-0.120.45 
OCXOncocyte Corp3.2503.0453.10030,900-0.1003.13 
OEFS&P 100 Ishares ETF124.3123.8123.9292,3000.00.02 
OEURO's Europe Qlty Divd ETF24.3924.2024.395,2000.190.78 
OEWS&P 100 Eql Wgt Port PS33.4833.4333.434000.060.18 
OGCPEmpire State Realty Op LP Se17.0016.9717.004,6000.221.31 
OGENOragenics Inc0.70000.63000.6350532,800-0.05507.97 
OGIGO'Shares Global Internet Giants ETF25.2124.9824.9934,0000.030.12 
OIHOil Services Vaneck ETF25.7825.4525.484,611,100-0.150.59 
OIILCS X-Links WTI Crude Oil Index ETN41.4241.3541.422000.220.53 
OILBIpath S&P GSCI Crude Oil TR Index Series69.4369.0069.432,1000.050.06 
OILDUltrapro Short Crude Oil Proshares22.9222.2422.62236,600-0.090.40 
OILKCrude Oil Strategy Proshares25.3425.2725.308000.070.28 
OILUUltrapro Crude Oil Proshares52.0050.3951.15160,1000.280.55 
OILXEtracs S&P GSCI Crude Oil TR ETN39.4339.4339.431000.000.00 
OLEMIpath Pure Beta Crude Oil ETN20.4120.3720.373000.110.54 
OLODB Crude Oil ETN Powershares6.0606.0506.0601,7000.0300.50 
OMFLOppenheimer Rus 1000 Dynamic Multifactor27.4727.4727.47100-0.060.22 
OMFSOppenheimer Rus 2000 Dynamic Multifactor27.7327.7327.7300.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF27.6927.6927.6900.000.00 
ONEORussell 1000 Momentum Focus ETF SPDR75.1074.7674.8111,200-0.400.53 
ONEVRussell 1000 Low Vol ETF SPDR74.7874.6874.785000.300.40 
ONEYRussell 1000 Yield Focus ETF SPDR71.3371.2271.22800-0.030.04 
ONPOrient Paper1.02000.92001.000032,700-0.02001.96 
ONTLO's Russell Intl Qlty Divd ETF26.8026.6426.801,7000.180.68 
OPERETF Series Solutions ETF Clearshares100.1100.1100.13,3000.00.03 
OQALOppenheimer Rus 1000 Quality Factor ETF27.8727.8727.8700.000.00 
ORMOwens Realty Mortgage Inc17.3016.8816.8925,200-0.221.29 
OSIZOppenheimer Rus 1000 Size Factor ETF25.7425.7425.7400.000.00 
OUNZGold Shares Vaneck12.1012.0812.0924,6000.060.50 
OUSAO's U.S. Qlty Divd ETF31.4231.3331.3723,300-0.080.25 
OUSMO's Russell Smallcap Qlty Divd ETF28.0327.8927.9218,900-0.090.32 
OVLCUS Large Cap Optimized Vlty Port PS31.6531.6531.652000.150.48 
OVLUOppenheimer Rus 1000 Value Factor ETF26.6126.6126.6100.000.00 
OVOLOppenheimer Rus 1000 Low Volatility25.6725.6725.6700.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF25.7125.7125.711000.451.78 
PAFFTSE RAFI Asia Pacific Ex-Japan55.0355.0355.032000.430.79 
PAKG-X MSCI Pakistan ETF10.4510.3910.4212,700-0.171.61 
PALLPhysical Palladium85.1184.2584.968,0002.172.62 
PAVEG-X US Infr Development ETF16.8916.7616.796,700-0.090.53 
PBDGlobal Clean Energy Port PS11.9811.9411.951,5000.000.00 
PBDMFTSE Devd Ex-North America Pb Portfolio24.9424.9424.9400.000.00 
PBEDynamic Biotech & Genome Port PS59.8559.4959.5252,800-0.060.10 
PBEEFTSE Emrg Mkts Pb Portfolio PS24.2024.2024.2000.000.00 
PBJDynamic Food & Beverage Port PS33.4633.3633.462,200-0.010.03 
PBNDUS Aggregate Bond Portfolio PS Purebeta24.3224.3224.3200.000.00 
PBPS&P 500 Buywrite Portfolio PS22.2122.0822.2140,4000.060.27 
PBSDynamic Media Portfolio PS32.6832.5832.586,000-0.120.37 
PBSMUSA Small Cap Portfolio PS Purebeta MSCI29.4329.4329.431000.000.00 
PBTP0-5 Yr US TIPS Portfolio PS Purebeta24.7324.7324.7300.000.00 
PBUSUSA Portfolio PS Purebeta MSCI27.3927.3927.3900.000.00 
PBWClean Energy Portfolio PS Wilderhill25.3325.1025.106,400-0.281.10 
PCEFCEF Income Composite Portfolio PS22.9922.9222.9786,1000.020.09 
PCG-APacific Gas El 6.0026.1025.6626.101,6000.271.03 
PCG-BPacific Gas El 5.5023.7423.7423.741000.000.00 
PCG-CPacific Gas El 5.0021.1021.1021.10100-0.401.86 
PCG-DPacific Gas El 5.0021.3820.9520.951,3000.000.00 
PCG-EPacific Gas El 5.0021.2721.2021.203,100-0.170.80 
PCG-GPacific Gas El 4.8020.5120.2020.201,1000.040.21 
PCG-HPacific Gas El 4.5019.8019.0719.8011,4000.050.25 
PCG-IPacific Gas El 4.3619.4019.4019.401000.000.00 
PCYEmrg Mkts Sovereign Debt Port PS27.3527.2227.251,022,1000.010.04 
PDNFTSE RAFI Devd Mkts Ex-U.S. Small-Mid33.0132.7532.88259,2000.140.43 
PEDPedevco Corp2.8302.5002.5701,183,600-0.1204.46 
PEJDynamic Leisure & Entertain Port PS48.3148.0148.079,200-0.250.52 
PEKChina ETF Vaneck40.6040.2340.575,0001.082.73 
PEXGlobal Listed Private Proshares37.1236.9337.128000.200.54 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.8825.8525.88300-0.110.42 
PFFDGlobal X U.S. Preferred ETF24.6324.3824.6362,8000.190.78 
PFFRInfracap REIT Preferred ETF24.9024.8824.903,6000.100.38 
PFIGFundamental Invst Grd Corp Bond Port PS24.8224.7924.8048,700-0.020.08 
PFNXPfenex Inc5.6905.5305.64050,5000.0500.89 
PFXFPreferred Securities Vaneck ETF19.6619.5719.6586,9000.040.20 
PGALG-X FTSE Portugal 20 ETF13.0312.8112.874,6000.070.55 
PGFFinancial Preferred Portfolio PS18.5118.3918.39178,400-0.030.16 
PGHYGlobal Short Term Hi Yld Bond Port PS23.5223.4923.5221,8000.020.09 
PGMBIpath.B Platinum Subindex TR Series B39.5339.5339.53200-0.711.76 
PGXPreferred Portfolio PS14.6414.5814.631,795,5000.060.41 
PHBFundamental High Yld Corp Bond Port PS18.4818.4518.46210,3000.010.05 
PHDGS&P 500 Downside Hedged Port PS28.7528.6928.748000.020.05 
PHYSSprott Physical Gold Trust9.9509.9209.940328,0000.0500.51 
PICBIntl Corporate Bond Port PS26.3826.2726.313,1000.040.15 
PICKGlobal Metals & Mining Producers Ishares31.6731.2931.63122,000-0.040.13 
PILLDirexion Daily Pharmaceutical & Medical32.6032.2132.252,700-0.561.71 
PINIndia Portfolio PS25.3225.1625.2635,2000.271.08 
PJPDynamic Pharmaceuticals Port PS70.2569.9969.9925,900-0.370.53 
PKBDynamic Bldg & Construct Port PS31.4131.0731.0737,100-0.451.43 
PLCYActive Weighting Funds22.3122.2522.282,300-0.020.09 
PLGPlatinum Group Metals Ltd0.11000.10000.1000932,2000.00000.00 
PLMPolymet Mining0.89000.83000.8500303,400-0.03503.95